{"ticker": {"uuid": "420c3713-c690-4cfc-833d-b77807c411eb", "symbol": "EEIA", "name": "WisdomTree Europe Equity Income UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEIA rose 7.13%, moving from 25.47 to 27.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.15 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 59.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.29"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.15"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 27.690001, "low": 27.174999, "close": 27.2875, "volume": 41}, "trend_line": 25.148334, "activity_lines": {"activity_5": 27.0805, "activity_10": 26.916182, "activity_20": 26.44206, "activity_30": 25.931516}, "trend_signal": 1, "fair_value": 20.348258, "relative_strength": 7.153577, "rate_of_change": 0.6070829518145353, "market_dynamics": 0.052305, "expectation": {"probability": 59.9536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.868, "high": 16.961, "low": 16.868, "close": 16.927999, "volume": 0}, "trend_line": 16.5937, "activity_lines": {"activity_5": 16.8766, "activity_10": 16.897891, "activity_20": 16.832823, "activity_30": 16.761432}, "trend_signal": 1, "fair_value": 14.956974, "relative_strength": 5.092093, "rate_of_change": 0.22185826667407219, "market_dynamics": -0.499005, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.860001, "high": 17.112, "low": 16.860001, "close": 17.112, "volume": 1095}, "trend_line": 16.6362, "activity_lines": {"activity_5": 16.956933, "activity_10": 16.934763, "activity_20": 16.859595, "activity_30": 16.794871}, "trend_signal": 1, "fair_value": 14.984404, "relative_strength": 5.059077, "rate_of_change": 0.25612129904723135, "market_dynamics": -0.358133, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.938, "high": 16.938, "low": 16.586, "close": 16.549, "volume": 5700}, "trend_line": 16.650733, "activity_lines": {"activity_5": 16.8334, "activity_10": 16.863254, "activity_20": 16.831481, "activity_30": 16.789245}, "trend_signal": 1, "fair_value": 15.010173, "relative_strength": 3.983951, "rate_of_change": 0.08735768985705948, "market_dynamics": -0.368249, "expectation": {"probability": 62.4207, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.622999, "high": 16.917999, "low": 16.622999, "close": 16.917999, "volume": 0}, "trend_line": 16.675466, "activity_lines": {"activity_5": 16.858466, "activity_10": 16.868454, "activity_20": 16.839919, "activity_30": 16.806488}, "trend_signal": 1, "fair_value": 15.037231, "relative_strength": 5.193002, "rate_of_change": 0.14854000721770763, "market_dynamics": -0.369663, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.056, "high": 17.096001, "low": 16.527, "close": 16.615999, "volume": 4387}, "trend_line": 16.694233, "activity_lines": {"activity_5": 16.770066, "activity_10": 16.819181, "activity_20": 16.819604, "activity_30": 16.802651}, "trend_signal": 1, "fair_value": 15.063026, "relative_strength": 7.070427, "rate_of_change": 0.1125425820184001, "market_dynamics": -0.473127, "expectation": {"probability": 62.3837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.563999, "high": 17.101, "low": 16.563999, "close": 16.983, "volume": 0}, "trend_line": 16.743066, "activity_lines": {"activity_5": 16.822866, "activity_10": 16.843309, "activity_20": 16.836947, "activity_30": 16.821281}, "trend_signal": 1, "fair_value": 15.089256, "relative_strength": 6.634172, "rate_of_change": 0.29251418738434015, "market_dynamics": -0.691588, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.909, "high": 17.25, "low": 16.909, "close": 17.25, "volume": 0}, "trend_line": 16.791, "activity_lines": {"activity_5": 16.961, "activity_10": 16.915436, "activity_20": 16.879785, "activity_30": 16.853987}, "trend_signal": 1, "fair_value": 15.118974, "relative_strength": 4.908369, "rate_of_change": 0.28629165052566524, "market_dynamics": -0.647764, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.356001, "high": 17.563, "low": 17.356001, "close": 17.514999, "volume": 400}, "trend_line": 16.847966, "activity_lines": {"activity_5": 17.178266, "activity_10": 17.028818, "activity_20": 16.948314, "activity_30": 16.900696}, "trend_signal": 1, "fair_value": 15.153647, "relative_strength": 5.923297, "rate_of_change": 0.33926508248465953, "market_dynamics": -0.374021, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.507, "high": 17.507, "low": 16.945, "close": 17.056999, "volume": 0}, "trend_line": 16.866333, "activity_lines": {"activity_5": 17.178466, "activity_10": 17.048345, "activity_20": 16.970176, "activity_30": 16.914182}, "trend_signal": 1, "fair_value": 15.184167, "relative_strength": 4.766665, "rate_of_change": 0.10901612693188813, "market_dynamics": -0.183886, "expectation": {"probability": 62.8915, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.041, "high": 17.153999, "low": 16.886999, "close": 16.971001, "volume": 1067}, "trend_line": 16.875966, "activity_lines": {"activity_5": 17.140733, "activity_10": 17.046218, "activity_20": 16.978366, "activity_30": 16.920935}, "trend_signal": 1, "fair_value": 15.212263, "relative_strength": 4.643241, "rate_of_change": 0.057113778080850996, "market_dynamics": -0.071821, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.955, "high": 16.955, "low": 16.624001, "close": 16.686001, "volume": 21073}, "trend_line": 16.875833, "activity_lines": {"activity_5": 16.984334, "activity_10": 16.990964, "activity_20": 16.954557, "activity_30": 16.908679}, "trend_signal": 1, "fair_value": 15.240103, "relative_strength": 6.378917, "rate_of_change": -0.0007881030336169342, "market_dynamics": -0.151007, "expectation": {"probability": 61.8053, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.694, "high": 16.879999, "low": 16.694, "close": 16.797001, "volume": 14200}, "trend_line": 16.8742, "activity_lines": {"activity_5": 16.884734, "activity_10": 16.960291, "activity_20": 16.941181, "activity_30": 16.903593}, "trend_signal": 1, "fair_value": 15.268006, "relative_strength": 5.772019, "rate_of_change": -0.009676559373405579, "market_dynamics": -0.472066, "expectation": {"probability": 60.5788, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.089001, "high": 17.089001, "low": 17.079, "close": 17.082001, "volume": 0}, "trend_line": 16.8821, "activity_lines": {"activity_5": 16.910334, "activity_10": 16.987164, "activity_20": 16.954871, "activity_30": 16.917}, "trend_signal": 1, "fair_value": 15.299224, "relative_strength": 5.55536, "rate_of_change": 0.04681703428905018, "market_dynamics": -0.535641, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.041, "high": 17.062, "low": 16.952999, "close": 17.003, "volume": 0}, "trend_line": 16.884867, "activity_lines": {"activity_5": 16.938467, "activity_10": 16.989982, "activity_20": 16.961019, "activity_30": 16.9248}, "trend_signal": 1, "fair_value": 15.328622, "relative_strength": 4.692029, "rate_of_change": 0.016390141036948195, "market_dynamics": -0.636208, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.181, "high": 17.653999, "low": 17.181, "close": 17.65, "volume": 13}, "trend_line": 16.9004, "activity_lines": {"activity_5": 17.185867, "activity_10": 17.108891, "activity_20": 17.028495, "activity_30": 16.974163}, "trend_signal": 1, "fair_value": 15.362603, "relative_strength": 5.188734, "rate_of_change": 0.09199361771698499, "market_dynamics": -0.317075, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.462, "high": 17.749001, "low": 17.462, "close": 17.514, "volume": 2907}, "trend_line": 16.917633, "activity_lines": {"activity_5": 17.342667, "activity_10": 17.184273, "activity_20": 17.079843, "activity_30": 17.01375}, "trend_signal": 1, "fair_value": 15.399308, "relative_strength": 4.540154, "rate_of_change": 0.10196800075736308, "market_dynamics": 0.001114, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.362, "high": 17.362, "low": 17.245001, "close": 17.346001, "volume": 0}, "trend_line": 16.917667, "activity_lines": {"activity_5": 17.388267, "activity_10": 17.219455, "activity_20": 17.112519, "activity_30": 17.041387}, "trend_signal": 1, "fair_value": 15.434179, "relative_strength": 4.343649, "rate_of_change": 0.00020097374143874676, "market_dynamics": 0.268688, "expectation": {"probability": 60.8038, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.118999, "high": 17.118999, "low": 16.830999, "close": 17.028999, "volume": 0}, "trend_line": 16.9228, "activity_lines": {"activity_5": 17.2916, "activity_10": 17.195255, "activity_20": 17.112733, "activity_30": 17.04857}, "trend_signal": 1, "fair_value": 15.46484, "relative_strength": 3.761963, "rate_of_change": 0.030341062984613466, "market_dynamics": 0.371176, "expectation": {"probability": 60.1632, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.032, "high": 17.379, "low": 17.032, "close": 17.292, "volume": 0}, "trend_line": 16.969, "activity_lines": {"activity_5": 17.286133, "activity_10": 17.227709, "activity_20": 17.137538, "activity_30": 17.072389}, "trend_signal": 1, "fair_value": 15.498494, "relative_strength": 3.705908, "rate_of_change": 0.2730044673458439, "market_dynamics": 0.309698, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.285999, "high": 17.329, "low": 16.750999, "close": 16.750999, "volume": 44}, "trend_line": 16.995667, "activity_lines": {"activity_5": 17.081066, "activity_10": 17.157527, "activity_20": 17.108124, "activity_30": 17.058325}, "trend_signal": 1, "fair_value": 15.529506, "relative_strength": 2.963584, "rate_of_change": 0.1571512758559713, "market_dynamics": -0.110693, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.684, "high": 16.714001, "low": 16.621, "close": 16.621, "volume": 0}, "trend_line": 16.994467, "activity_lines": {"activity_5": 16.8926, "activity_10": 17.067709, "activity_20": 17.067033, "activity_30": 17.034153}, "trend_signal": 0, "fair_value": 15.563788, "relative_strength": 3.564196, "rate_of_change": -0.007060623157659867, "market_dynamics": -0.596443, "expectation": {"probability": 61.8568, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.624001, "high": 17.076, "low": 16.624001, "close": 17.076, "volume": 0}, "trend_line": 17.0043, "activity_lines": {"activity_5": 16.915333, "activity_10": 17.0618, "activity_20": 17.070738, "activity_30": 17.039413}, "trend_signal": 0, "fair_value": 15.596718, "relative_strength": 4.396527, "rate_of_change": 0.05786000820149537, "market_dynamics": -0.765699, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.125999, "high": 17.125999, "low": 16.874001, "close": 16.891001, "volume": 6181}, "trend_line": 16.998067, "activity_lines": {"activity_5": 16.8944, "activity_10": 17.017182, "activity_20": 17.056995, "activity_30": 17.032103}, "trend_signal": 0, "fair_value": 15.623179, "relative_strength": 3.946778, "rate_of_change": -0.03665543421370894, "market_dynamics": -1.038838, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.039, "high": 17.341, "low": 17.039, "close": 17.341, "volume": 0}, "trend_line": 17.011367, "activity_lines": {"activity_5": 17.032667, "activity_10": 17.057855, "activity_20": 17.084481, "activity_30": 17.054228}, "trend_signal": 1, "fair_value": 15.651308, "relative_strength": 4.520988, "rate_of_change": 0.07824419094242291, "market_dynamics": -0.78402, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.381001, "high": 17.429001, "low": 17.268, "close": 17.429001, "volume": 0}, "trend_line": 17.026233, "activity_lines": {"activity_5": 17.197001, "activity_10": 17.108382, "activity_20": 17.118334, "activity_30": 17.081172}, "trend_signal": 1, "fair_value": 15.678378, "relative_strength": 5.116969, "rate_of_change": 0.08738862667533642, "market_dynamics": -0.371398, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.395, "high": 17.702, "low": 17.392, "close": 17.722, "volume": 60}, "trend_line": 17.051867, "activity_lines": {"activity_5": 17.4138, "activity_10": 17.2162, "activity_20": 17.176219, "activity_30": 17.12606}, "trend_signal": 1, "fair_value": 15.707237, "relative_strength": 6.103003, "rate_of_change": 0.1505559098128174, "market_dynamics": 0.058616, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.688, "high": 18.062, "low": 17.688, "close": 18.062, "volume": 2791}, "trend_line": 17.091633, "activity_lines": {"activity_5": 17.670534, "activity_10": 17.382055, "activity_20": 17.262967, "activity_30": 17.19123}, "trend_signal": 1, "fair_value": 15.7395, "relative_strength": 7.552008, "rate_of_change": 0.23320613514051092, "market_dynamics": 0.58949, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.062, "high": 18.296, "low": 17.948, "close": 18.212, "volume": 300}, "trend_line": 17.134267, "activity_lines": {"activity_5": 17.911533, "activity_10": 17.562164, "activity_20": 17.360133, "activity_30": 17.263512}, "trend_signal": 1, "fair_value": 15.77141, "relative_strength": 7.86362, "rate_of_change": 0.24944368978669046, "market_dynamics": 0.941078, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.146, "high": 18.157, "low": 18.054001, "close": 18.155001, "volume": 17074}, "trend_line": 17.1819, "activity_lines": {"activity_5": 18.045467, "activity_10": 17.7104, "activity_20": 17.448553, "activity_30": 17.329366}, "trend_signal": 1, "fair_value": 15.802859, "relative_strength": 5.613226, "rate_of_change": 0.2779984693830065, "market_dynamics": 1.182263, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.18, "high": 18.18, "low": 18.1, "close": 18.145, "volume": 0}, "trend_line": 17.223433, "activity_lines": {"activity_5": 18.1218, "activity_10": 17.841128, "activity_20": 17.530791, "activity_30": 17.391501}, "trend_signal": 1, "fair_value": 15.834353, "relative_strength": 4.864349, "rate_of_change": 0.2417253039535858, "market_dynamics": 1.229392, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.228001, "high": 18.290001, "low": 18.077999, "close": 18.271, "volume": 0}, "trend_line": 17.2682, "activity_lines": {"activity_5": 18.1924, "activity_10": 17.969418, "activity_20": 17.619438, "activity_30": 17.459086}, "trend_signal": 1, "fair_value": 15.862987, "relative_strength": 5.979661, "rate_of_change": 0.2599191462004133, "market_dynamics": 1.15378, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.249001, "high": 18.249001, "low": 17.927, "close": 18.027, "volume": 0}, "trend_line": 17.2987, "activity_lines": {"activity_5": 18.145067, "activity_10": 18.023346, "activity_20": 17.6773, "activity_30": 17.508041}, "trend_signal": 1, "fair_value": 15.890391, "relative_strength": 5.23721, "rate_of_change": 0.17662524177389638, "market_dynamics": 1.043526, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.962999, "high": 17.962999, "low": 17.596001, "close": 17.614, "volume": 1}, "trend_line": 17.3342, "activity_lines": {"activity_5": 17.9624, "activity_10": 17.984891, "activity_20": 17.689972, "activity_30": 17.528383}, "trend_signal": 1, "fair_value": 15.916301, "relative_strength": 4.881437, "rate_of_change": 0.2052177331244485, "market_dynamics": 0.75942, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.728001, "high": 17.941, "low": 17.709999, "close": 17.941, "volume": 0}, "trend_line": 17.3683, "activity_lines": {"activity_5": 17.9286, "activity_10": 17.992746, "activity_20": 17.731253, "activity_30": 17.567531}, "trend_signal": 1, "fair_value": 15.946442, "relative_strength": 4.244491, "rate_of_change": 0.19672093318412295, "market_dynamics": 0.693069, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.870001, "high": 18.007999, "low": 17.839001, "close": 17.851, "volume": 300}, "trend_line": 17.409467, "activity_lines": {"activity_5": 17.879067, "activity_10": 17.973327, "activity_20": 17.759495, "activity_30": 17.598673}, "trend_signal": 1, "fair_value": 15.973218, "relative_strength": 3.80055, "rate_of_change": 0.2370237731959832, "market_dynamics": 0.559823, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.629999, "close": 17.629999, "volume": 2}, "trend_line": 17.431033, "activity_lines": {"activity_5": 17.775466, "activity_10": 17.906054, "activity_20": 17.765733, "activity_30": 17.612901}, "trend_signal": 1, "fair_value": 15.998372, "relative_strength": 2.937038, "rate_of_change": 0.12387513069756803, "market_dynamics": 0.275852, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.596001, "high": 17.934999, "low": 17.596001, "close": 17.934999, "volume": 60}, "trend_line": 17.453867, "activity_lines": {"activity_5": 17.816266, "activity_10": 17.895909, "activity_20": 17.800467, "activity_30": 17.645415}, "trend_signal": 1, "fair_value": 16.024801, "relative_strength": 2.67285, "rate_of_change": 0.1309962524883039, "market_dynamics": 0.303822, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.933001, "high": 18.136, "low": 17.836, "close": 18.136, "volume": 2}, "trend_line": 17.474567, "activity_lines": {"activity_5": 17.9302, "activity_10": 17.924618, "activity_20": 17.851538, "activity_30": 17.689424}, "trend_signal": 1, "fair_value": 16.053872, "relative_strength": 3.723628, "rate_of_change": 0.11859835989354965, "market_dynamics": 0.160392, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.032, "high": 18.183001, "low": 18.032, "close": 18.167999, "volume": 0}, "trend_line": 17.5116, "activity_lines": {"activity_5": 18.019999, "activity_10": 17.960527, "activity_20": 17.900386, "activity_30": 17.734161}, "trend_signal": 1, "fair_value": 16.080994, "relative_strength": 4.067735, "rate_of_change": 0.21192513668579588, "market_dynamics": 0.023034, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.073999, "high": 18.302999, "low": 18.073999, "close": 18.302999, "volume": 13}, "trend_line": 17.556, "activity_lines": {"activity_5": 18.139666, "activity_10": 18.020745, "activity_20": 17.957919, "activity_30": 17.785219}, "trend_signal": 1, "fair_value": 16.106314, "relative_strength": 4.965089, "rate_of_change": 0.2535462207907875, "market_dynamics": 0.085964, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.264999, "high": 18.462, "low": 18.264999, "close": 18.462, "volume": 0}, "trend_line": 17.6152, "activity_lines": {"activity_5": 18.282199, "activity_10": 18.106999, "activity_20": 18.023205, "activity_30": 17.843671}, "trend_signal": 1, "fair_value": 16.132628, "relative_strength": 4.753985, "rate_of_change": 0.33720665299613, "market_dynamics": 0.036213, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.4, "high": 18.671, "low": 18.4, "close": 18.671, "volume": 77}, "trend_line": 17.677667, "activity_lines": {"activity_5": 18.438933, "activity_10": 18.227781, "activity_20": 18.099628, "activity_30": 17.911787}, "trend_signal": 1, "fair_value": 16.159295, "relative_strength": 3.047523, "rate_of_change": 0.3546198737453906, "market_dynamics": 0.104924, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.743, "high": 18.913, "low": 18.743, "close": 18.913, "volume": 0}, "trend_line": 17.7387, "activity_lines": {"activity_5": 18.627266, "activity_10": 18.380854, "activity_20": 18.191505, "activity_30": 17.991486}, "trend_signal": 1, "fair_value": 16.186731, "relative_strength": 3.927199, "rate_of_change": 0.34525483481503466, "market_dynamics": 0.331088, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.851, "close": 18.851, "volume": 41}, "trend_line": 17.8003, "activity_lines": {"activity_5": 18.743133, "activity_10": 18.499036, "activity_20": 18.267847, "activity_30": 18.063247}, "trend_signal": 1, "fair_value": 16.213513, "relative_strength": 3.940621, "rate_of_change": 0.34726332820329864, "market_dynamics": 0.558645, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.032, "high": 19.048, "low": 18.813999, "close": 18.891001, "volume": 6223}, "trend_line": 17.841667, "activity_lines": {"activity_5": 18.8268, "activity_10": 18.607945, "activity_20": 18.340809, "activity_30": 18.133615}, "trend_signal": 1, "fair_value": 16.239788, "relative_strength": 2.894927, "rate_of_change": 0.23239495963551762, "market_dynamics": 0.84998, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.996, "high": 18.996, "low": 18.534, "close": 18.759001, "volume": 9}, "trend_line": 17.883167, "activity_lines": {"activity_5": 18.827267, "activity_10": 18.673946, "activity_20": 18.394238, "activity_30": 18.192798}, "trend_signal": 1, "fair_value": 16.266006, "relative_strength": 3.262831, "rate_of_change": 0.23260158369730363, "market_dynamics": 0.989027, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.941, "high": 19.068001, "low": 18.844999, "close": 19.035999, "volume": 0}, "trend_line": 17.9395, "activity_lines": {"activity_5": 18.900267, "activity_10": 18.769782, "activity_20": 18.469109, "activity_30": 18.267174}, "trend_signal": 1, "fair_value": 16.294006, "relative_strength": 1.494353, "rate_of_change": 0.31500572577552194, "market_dynamics": 1.126093, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.162001, "high": 19.162001, "low": 18.775999, "close": 18.872, "volume": 40}, "trend_line": 18.000933, "activity_lines": {"activity_5": 18.894267, "activity_10": 18.815782, "activity_20": 18.523724, "activity_30": 18.327335}, "trend_signal": 1, "fair_value": 16.318449, "relative_strength": -0.38117, "rate_of_change": 0.34244544162323903, "market_dynamics": 1.168397, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.187, "high": 19.389999, "low": 19.156, "close": 19.389999, "volume": 0}, "trend_line": 18.070867, "activity_lines": {"activity_5": 19.063666, "activity_10": 18.942582, "activity_20": 18.624528, "activity_30": 18.416953}, "trend_signal": 1, "fair_value": 16.345917, "relative_strength": -0.423129, "rate_of_change": 0.38850208486415644, "market_dynamics": 1.242036, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.497999, "high": 19.660999, "low": 19.497999, "close": 19.660999, "volume": 600}, "trend_line": 18.167867, "activity_lines": {"activity_5": 19.287466, "activity_10": 19.096436, "activity_20": 18.745262, "activity_30": 18.519542}, "trend_signal": 1, "fair_value": 16.375763, "relative_strength": 1.002598, "rate_of_change": 0.5367755736346314, "market_dynamics": 1.398169, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.653, "high": 19.653, "low": 19.296, "close": 19.311001, "volume": 0}, "trend_line": 18.257533, "activity_lines": {"activity_5": 19.343266, "activity_10": 19.161964, "activity_20": 18.825443, "activity_30": 18.593292}, "trend_signal": 1, "fair_value": 16.403301, "relative_strength": 0.322041, "rate_of_change": 0.4935417019510192, "market_dynamics": 1.335446, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.384001, "high": 19.389999, "low": 19.131001, "close": 19.389999, "volume": 0}, "trend_line": 18.334667, "activity_lines": {"activity_5": 19.3886, "activity_10": 19.226418, "activity_20": 18.908195, "activity_30": 18.666355}, "trend_signal": 1, "fair_value": 16.430558, "relative_strength": 1.143852, "rate_of_change": 0.4224776699020669, "market_dynamics": 1.365476, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.542, "high": 19.546, "low": 19.296, "close": 19.296, "volume": 13000}, "trend_line": 18.414833, "activity_lines": {"activity_5": 19.379, "activity_10": 19.260709, "activity_20": 18.975505, "activity_30": 18.728376}, "trend_signal": 1, "fair_value": 16.456564, "relative_strength": 0.93447, "rate_of_change": 0.43723728388414124, "market_dynamics": 1.275968, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.142, "high": 19.15, "low": 18.533001, "close": 18.533001, "volume": 11}, "trend_line": 18.454567, "activity_lines": {"activity_5": 19.0868, "activity_10": 19.149309, "activity_20": 18.962138, "activity_30": 18.736}, "trend_signal": 1, "fair_value": 16.479609, "relative_strength": -1.913734, "rate_of_change": 0.21577170968642112, "market_dynamics": 0.670429, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.597, "high": 18.961, "low": 18.597, "close": 18.813, "volume": 0}, "trend_line": 18.5007, "activity_lines": {"activity_5": 18.945067, "activity_10": 19.0946, "activity_20": 18.972619, "activity_30": 18.759125}, "trend_signal": 1, "fair_value": 16.503468, "relative_strength": -1.583162, "rate_of_change": 0.24998148154870029, "market_dynamics": 0.149418, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.860001, "high": 18.952999, "low": 18.731001, "close": 18.731001, "volume": 1384}, "trend_line": 18.534333, "activity_lines": {"activity_5": 18.832534, "activity_10": 19.0264, "activity_20": 18.97071, "activity_30": 18.773983}, "trend_signal": 1, "fair_value": 16.52716, "relative_strength": -1.168081, "rate_of_change": 0.1817931213413644, "market_dynamics": -0.374022, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.971001, "high": 19.118, "low": 18.809, "close": 19.070999, "volume": 6164}, "trend_line": 18.567967, "activity_lines": {"activity_5": 18.872, "activity_10": 19.020527, "activity_20": 18.995938, "activity_30": 18.808606}, "trend_signal": 1, "fair_value": 16.552712, "relative_strength": 0.108725, "rate_of_change": 0.18146862905721656, "market_dynamics": -0.767339, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.040001, "high": 19.274, "low": 18.912001, "close": 19.274, "volume": 12528}, "trend_line": 18.603367, "activity_lines": {"activity_5": 19.0004, "activity_10": 19.050927, "activity_20": 19.03509, "activity_30": 18.854157}, "trend_signal": 1, "fair_value": 16.580205, "relative_strength": 0.531082, "rate_of_change": 0.19065092048041238, "market_dynamics": -0.581977, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.184, "high": 19.243, "low": 19.002001, "close": 19.004, "volume": 0}, "trend_line": 18.631667, "activity_lines": {"activity_5": 19.040267, "activity_10": 19.024927, "activity_20": 19.04311, "activity_30": 18.880004}, "trend_signal": 1, "fair_value": 16.605212, "relative_strength": 0.23836, "rate_of_change": 0.15212300009993646, "market_dynamics": -0.548015, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.243999, "high": 19.243999, "low": 19.042, "close": 19.094, "volume": 1460}, "trend_line": 18.6633, "activity_lines": {"activity_5": 19.078733, "activity_10": 19.022309, "activity_20": 19.055719, "activity_30": 18.909832}, "trend_signal": 1, "fair_value": 16.63109, "relative_strength": -0.890116, "rate_of_change": 0.16978083603576297, "market_dynamics": -0.458436, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.038, "high": 19.132, "low": 18.403999, "close": 18.403999, "volume": 935}, "trend_line": 18.667733, "activity_lines": {"activity_5": 18.868466, "activity_10": 18.904545, "activity_20": 18.998848, "activity_30": 18.893103}, "trend_signal": 1, "fair_value": 16.651827, "relative_strength": -3.171668, "rate_of_change": 0.023752498218422246, "market_dynamics": -0.638922, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.938999, "high": 18.278999, "low": 17.882999, "close": 18.278999, "volume": 0}, "trend_line": 18.676133, "activity_lines": {"activity_5": 18.638333, "activity_10": 18.780545, "activity_20": 18.930347, "activity_30": 18.868023}, "trend_signal": 0, "fair_value": 16.669718, "relative_strength": -3.737548, "rate_of_change": 0.04499742952184788, "market_dynamics": -0.916663, "expectation": {"probability": 63.4277, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.306999, "high": 18.745001, "low": 18.306999, "close": 18.745001, "volume": 0}, "trend_line": 18.713833, "activity_lines": {"activity_5": 18.616333, "activity_10": 18.761473, "activity_20": 18.908095, "activity_30": 18.872467}, "trend_signal": 0, "fair_value": 16.691827, "relative_strength": -2.951541, "rate_of_change": 0.20186191648989088, "market_dynamics": -0.987635, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.934999, "high": 19.041, "low": 18.768999, "close": 19.041, "volume": 0}, "trend_line": 18.7505, "activity_lines": {"activity_5": 18.728267, "activity_10": 18.806236, "activity_20": 18.914833, "activity_30": 18.893574}, "trend_signal": 0, "fair_value": 16.71566, "relative_strength": -1.611227, "rate_of_change": 0.19593527418994167, "market_dynamics": -1.04925, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.129, "high": 19.205, "low": 19.127001, "close": 19.205, "volume": 0}, "trend_line": 18.795633, "activity_lines": {"activity_5": 18.8924, "activity_10": 18.871582, "activity_20": 18.936286, "activity_30": 18.922897}, "trend_signal": 1, "fair_value": 16.740962, "relative_strength": -1.34541, "rate_of_change": 0.2407029145889436, "market_dynamics": -0.862997, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.226999, "high": 19.226999, "low": 18.789, "close": 18.789, "volume": 0}, "trend_line": 18.834267, "activity_lines": {"activity_5": 18.910467, "activity_10": 18.854164, "activity_20": 18.916624, "activity_30": 18.922469}, "trend_signal": 1, "fair_value": 16.765449, "relative_strength": -1.199447, "rate_of_change": 0.20554774611741908, "market_dynamics": -0.786578, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.944, "high": 18.944, "low": 18.695, "close": 18.983, "volume": 0}, "trend_line": 18.8692, "activity_lines": {"activity_5": 18.967533, "activity_10": 18.870964, "activity_20": 18.915295, "activity_30": 18.932064}, "trend_signal": 1, "fair_value": 16.792538, "relative_strength": -1.289202, "rate_of_change": 0.1854757607503322, "market_dynamics": -0.67931, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.011, "high": 19.253, "low": 19.011, "close": 19.025999, "volume": 0}, "trend_line": 18.898867, "activity_lines": {"activity_5": 18.992, "activity_10": 18.897182, "activity_20": 18.918314, "activity_30": 18.942181}, "trend_signal": 0, "fair_value": 16.819301, "relative_strength": -0.574212, "rate_of_change": 0.1572244716257175, "market_dynamics": -0.521652, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.155001, "high": 19.49, "low": 19.153, "close": 19.49, "volume": 0}, "trend_line": 18.942933, "activity_lines": {"activity_5": 19.1524, "activity_10": 19.012273, "activity_20": 18.96479, "activity_30": 18.980318}, "trend_signal": 1, "fair_value": 16.849186, "relative_strength": 0.687173, "rate_of_change": 0.23316741686155487, "market_dynamics": -0.31934, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.152, "high": 19.216, "low": 18.893, "close": 19.059, "volume": 23}, "trend_line": 18.968133, "activity_lines": {"activity_5": 19.1392, "activity_10": 19.040163, "activity_20": 18.969743, "activity_30": 18.987806}, "trend_signal": 1, "fair_value": 16.87507, "relative_strength": -1.085514, "rate_of_change": 0.1330311414816368, "market_dynamics": -0.095928, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.079, "high": 19.079, "low": 18.919001, "close": 19.023001, "volume": 0}, "trend_line": 18.986833, "activity_lines": {"activity_5": 19.123734, "activity_10": 19.062146, "activity_20": 18.974133, "activity_30": 18.991346}, "trend_signal": 0, "fair_value": 16.899679, "relative_strength": -0.974647, "rate_of_change": 0.098586402784075, "market_dynamics": 0.016024, "expectation": {"probability": 59.6742, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.086, "high": 19.204, "low": 19.066, "close": 19.204, "volume": 2502}, "trend_line": 19.0046, "activity_lines": {"activity_5": 19.153, "activity_10": 19.105782, "activity_20": 18.997133, "activity_30": 19.005357}, "trend_signal": 0, "fair_value": 16.925295, "relative_strength": -1.311692, "rate_of_change": 0.09357537405000192, "market_dynamics": 0.149713, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.238001, "high": 19.238001, "low": 19.013, "close": 19.018999, "volume": 1}, "trend_line": 19.008133, "activity_lines": {"activity_5": 19.105867, "activity_10": 19.098964, "activity_20": 19.0034, "activity_30": 19.006286}, "trend_signal": 0, "fair_value": 16.949872, "relative_strength": -0.986317, "rate_of_change": 0.018590236048119387, "market_dynamics": 0.042045, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.080999, "high": 19.080999, "low": 18.624001, "close": 18.733, "volume": 0}, "trend_line": 19.0042, "activity_lines": {"activity_5": 18.963867, "activity_10": 19.035164, "activity_20": 18.983748, "activity_30": 18.988535}, "trend_signal": 0, "fair_value": 16.971295, "relative_strength": -1.612229, "rate_of_change": -0.020691143101744733, "market_dynamics": -0.04533, "expectation": {"probability": 63.135, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.719, "high": 18.764999, "low": 18.514999, "close": 18.514999, "volume": 0}, "trend_line": 18.991667, "activity_lines": {"activity_5": 18.799666, "activity_10": 18.937327, "activity_20": 18.942381, "activity_30": 18.956974}, "trend_signal": 0, "fair_value": 16.990904, "relative_strength": -1.493784, "rate_of_change": -0.06594857978763241, "market_dynamics": -0.137632, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.655001, "high": 18.667, "low": 18.289, "close": 18.667, "volume": 0}, "trend_line": 18.9886, "activity_lines": {"activity_5": 18.7224, "activity_10": 18.879672, "activity_20": 18.916909, "activity_30": 18.936028}, "trend_signal": 0, "fair_value": 17.012859, "relative_strength": -0.580122, "rate_of_change": -0.016149187957002053, "market_dynamics": -0.35128, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.688999, "high": 18.783001, "low": 18.607, "close": 18.783001, "volume": 0}, "trend_line": 18.980167, "activity_lines": {"activity_5": 18.707533, "activity_10": 18.845327, "activity_20": 18.90279, "activity_30": 18.922763}, "trend_signal": 0, "fair_value": 17.03807, "relative_strength": -2.322069, "rate_of_change": -0.04441085704054082, "market_dynamics": -0.512293, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.77, "high": 18.77, "low": 18.517, "close": 18.667, "volume": 0}, "trend_line": 18.973333, "activity_lines": {"activity_5": 18.682067, "activity_10": 18.793527, "activity_20": 18.878995, "activity_30": 18.902559}, "trend_signal": 0, "fair_value": 17.062237, "relative_strength": -3.139488, "rate_of_change": -0.03600600563736525, "market_dynamics": -0.72514, "expectation": {"probability": 63.0737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.618999, "high": 18.943001, "low": 18.618999, "close": 18.868, "volume": 0}, "trend_line": 18.955933, "activity_lines": {"activity_5": 18.747067, "activity_10": 18.7848, "activity_20": 18.877233, "activity_30": 18.895763}, "trend_signal": 0, "fair_value": 17.085365, "relative_strength": -2.250515, "rate_of_change": -0.09170766148466654, "market_dynamics": -0.833766, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.959, "high": 18.959, "low": 18.834999, "close": 18.796, "volume": 0}, "trend_line": 18.9271, "activity_lines": {"activity_5": 18.779067, "activity_10": 18.774291, "activity_20": 18.869262, "activity_30": 18.885445}, "trend_signal": 0, "fair_value": 17.107179, "relative_strength": -2.413642, "rate_of_change": -0.1521054120628213, "market_dynamics": -0.910088, "expectation": {"probability": 61.5597, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.655001, "high": 18.655001, "low": 18.313, "close": 18.313, "volume": 2}, "trend_line": 18.893833, "activity_lines": {"activity_5": 18.631333, "activity_10": 18.680745, "activity_20": 18.816709, "activity_30": 18.845826}, "trend_signal": 0, "fair_value": 17.124295, "relative_strength": -2.308978, "rate_of_change": -0.1757638518314935, "market_dynamics": -1.074397, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.313999, "high": 18.568001, "low": 18.313999, "close": 18.535, "volume": 0}, "trend_line": 18.865333, "activity_lines": {"activity_5": 18.5812, "activity_10": 18.640473, "activity_20": 18.785733, "activity_30": 18.822675}, "trend_signal": 0, "fair_value": 17.142378, "relative_strength": -1.857056, "rate_of_change": -0.1508428702635462, "market_dynamics": -1.080568, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.535999, "high": 18.902, "low": 18.535999, "close": 18.857, "volume": 1}, "trend_line": 18.8507, "activity_lines": {"activity_5": 18.654933, "activity_10": 18.670909, "activity_20": 18.784205, "activity_30": 18.822138}, "trend_signal": 0, "fair_value": 17.159962, "relative_strength": -0.984613, "rate_of_change": -0.07756555370636657, "market_dynamics": -1.07377, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.082001, "high": 19.082001, "low": 18.756001, "close": 18.802999, "volume": 1}, "trend_line": 18.8597, "activity_lines": {"activity_5": 18.698, "activity_10": 18.694473, "activity_20": 18.777, "activity_30": 18.81906}, "trend_signal": 0, "fair_value": 17.175295, "relative_strength": -1.492164, "rate_of_change": 0.04774358511885681, "market_dynamics": -1.01975, "expectation": {"probability": 60.7166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.858, "high": 19.257999, "low": 18.858, "close": 19.278, "volume": 0}, "trend_line": 18.8752, "activity_lines": {"activity_5": 18.903733, "activity_10": 18.803127, "activity_20": 18.816167, "activity_30": 18.846047}, "trend_signal": 0, "fair_value": 17.195026, "relative_strength": -1.975386, "rate_of_change": 0.0821858248010276, "market_dynamics": -0.531346, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.309999, "high": 19.32, "low": 19.198, "close": 19.172001, "volume": 287}, "trend_line": 18.8899, "activity_lines": {"activity_5": 19.042, "activity_10": 18.878636, "activity_20": 18.84489, "activity_30": 18.865196}, "trend_signal": 0, "fair_value": 17.213147, "relative_strength": -2.40523, "rate_of_change": 0.07787996948377378, "market_dynamics": -0.01695, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.214001, "high": 19.74, "low": 19.214001, "close": 19.617001, "volume": 1884}, "trend_line": 18.9081, "activity_lines": {"activity_5": 19.271334, "activity_10": 19.025873, "activity_20": 18.914172, "activity_30": 18.912105}, "trend_signal": 1, "fair_value": 17.235359, "relative_strength": -2.048298, "rate_of_change": 0.09634778373628348, "market_dynamics": 0.585196, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.497999, "high": 19.851999, "low": 19.43, "close": 19.809, "volume": 3000}, "trend_line": 18.925933, "activity_lines": {"activity_5": 19.492534, "activity_10": 19.192855, "activity_20": 18.998719, "activity_30": 18.970228}, "trend_signal": 1, "fair_value": 17.256494, "relative_strength": -1.348664, "rate_of_change": 0.09431407703576532, "market_dynamics": 1.114354, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.954, "high": 20.129999, "low": 19.954, "close": 20.129999, "volume": 0}, "trend_line": 18.963467, "activity_lines": {"activity_5": 19.757267, "activity_10": 19.397436, "activity_20": 19.11011, "activity_30": 19.04791}, "trend_signal": 1, "fair_value": 17.28157, "relative_strength": -0.100342, "rate_of_change": 0.19832047381759646, "market_dynamics": 1.306522, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.24, "high": 20.370001, "low": 20.195, "close": 20.280001, "volume": 467}, "trend_line": 19.003, "activity_lines": {"activity_5": 19.983534, "activity_10": 19.606346, "activity_20": 19.232738, "activity_30": 19.132847}, "trend_signal": 1, "fair_value": 17.309865, "relative_strength": 1.503352, "rate_of_change": 0.20846926355818116, "market_dynamics": 1.475257, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.295, "high": 20.545, "low": 20.295, "close": 20.4575, "volume": 5}, "trend_line": 19.07145, "activity_lines": {"activity_5": 20.202167, "activity_10": 19.820546, "activity_20": 19.366457, "activity_30": 19.226686}, "trend_signal": 1, "fair_value": 17.345304, "relative_strength": 0.680706, "rate_of_change": 0.3602062832184317, "market_dynamics": 1.428787, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.6, "high": 20.695, "low": 20.280001, "close": 20.4925, "volume": 0}, "trend_line": 19.145233, "activity_lines": {"activity_5": 20.346767, "activity_10": 20.002118, "activity_20": 19.496679, "activity_30": 19.318367}, "trend_signal": 1, "fair_value": 17.378353, "relative_strength": 2.385538, "rate_of_change": 0.38687671886512237, "market_dynamics": 1.356607, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.610001, "high": 20.645, "low": 20.290001, "close": 20.5525, "volume": 7}, "trend_line": 19.205483, "activity_lines": {"activity_5": 20.453, "activity_10": 20.159009, "activity_20": 19.626479, "activity_30": 19.409158}, "trend_signal": 1, "fair_value": 17.409407, "relative_strength": 3.258672, "rate_of_change": 0.31469974797381634, "market_dynamics": 1.296636, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.76, "high": 21.030001, "low": 20.754999, "close": 20.870001, "volume": 1341}, "trend_line": 19.26645, "activity_lines": {"activity_5": 20.6155, "activity_10": 20.3428, "activity_20": 19.779214, "activity_30": 19.516546}, "trend_signal": 1, "fair_value": 17.440708, "relative_strength": 4.626176, "rate_of_change": 0.31744580440907416, "market_dynamics": 1.310518, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.045, "high": 21.295, "low": 20.91, "close": 20.915001, "volume": 3237}, "trend_line": 19.32345, "activity_lines": {"activity_5": 20.743667, "activity_10": 20.497191, "activity_20": 19.92606, "activity_30": 19.622904}, "trend_signal": 1, "fair_value": 17.470843, "relative_strength": 4.672769, "rate_of_change": 0.29585107791005694, "market_dynamics": 1.383334, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.674999, "high": 20.99, "low": 19.436001, "close": 19.197001, "volume": 1665}, "trend_line": 19.33705, "activity_lines": {"activity_5": 20.256834, "activity_10": 20.309455, "activity_20": 19.897857, "activity_30": 19.614746}, "trend_signal": 1, "fair_value": 17.487792, "relative_strength": 3.277307, "rate_of_change": 0.07038080673999869, "market_dynamics": 1.064365, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.438, "high": 19.02, "low": 17.936001, "close": 18.777, "volume": 6169}, "trend_line": 19.330183, "activity_lines": {"activity_5": 19.714034, "activity_10": 20.0449, "activity_20": 19.827131, "activity_30": 19.578614}, "trend_signal": 1, "fair_value": 17.501196, "relative_strength": 2.173717, "rate_of_change": -0.035512138614730446, "market_dynamics": 0.69516, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.216999, "high": 19.68, "low": 19.216999, "close": 19.743999, "volume": 2}, "trend_line": 19.354117, "activity_lines": {"activity_5": 19.607933, "activity_10": 19.971437, "activity_20": 19.848529, "activity_30": 19.605312}, "trend_signal": 1, "fair_value": 17.523247, "relative_strength": 3.383057, "rate_of_change": 0.12381672744638274, "market_dynamics": 0.207455, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.832001, "high": 20.360001, "low": 19.648001, "close": 20.275, "volume": 4670}, "trend_line": 19.380283, "activity_lines": {"activity_5": 19.732733, "activity_10": 19.9957, "activity_20": 19.915369, "activity_30": 19.664724}, "trend_signal": 1, "fair_value": 17.548522, "relative_strength": 4.340901, "rate_of_change": 0.13519604123505047, "market_dynamics": -0.167701, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.41, "high": 20.68, "low": 20.375, "close": 20.695, "volume": 778}, "trend_line": 19.434817, "activity_lines": {"activity_5": 20.0372, "activity_10": 20.093691, "activity_20": 20.01551, "activity_30": 19.749544}, "trend_signal": 1, "fair_value": 17.579112, "relative_strength": 4.163467, "rate_of_change": 0.28138907981890826, "market_dynamics": -0.170367, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.85, "high": 20.915001, "low": 20.75, "close": 20.915001, "volume": 1504}, "trend_line": 19.497883, "activity_lines": {"activity_5": 20.429667, "activity_10": 20.224137, "activity_20": 20.12756, "activity_30": 19.84504}, "trend_signal": 1, "fair_value": 17.61017, "relative_strength": 5.654578, "rate_of_change": 0.32450009691371284, "market_dynamics": -0.052841, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.98, "high": 21.455, "low": 20.945, "close": 21.475, "volume": 4311}, "trend_line": 19.573583, "activity_lines": {"activity_5": 20.894267, "activity_10": 20.448082, "activity_20": 20.280553, "activity_30": 19.972596}, "trend_signal": 1, "fair_value": 17.643715, "relative_strength": 6.739833, "rate_of_change": 0.38824727792241676, "market_dynamics": 0.215252, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.51, "high": 21.700001, "low": 21.35, "close": 21.389999, "volume": 17}, "trend_line": 19.652617, "activity_lines": {"activity_5": 21.150667, "activity_10": 20.638709, "activity_20": 20.41145, "activity_30": 20.089784}, "trend_signal": 1, "fair_value": 17.674183, "relative_strength": 5.794235, "rate_of_change": 0.4037789095639774, "market_dynamics": 0.260343, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.477501, "close": 21.485001, "volume": 963}, "trend_line": 19.74435, "activity_lines": {"activity_5": 21.329, "activity_10": 20.831382, "activity_20": 20.539334, "activity_30": 20.208002}, "trend_signal": 1, "fair_value": 17.706452, "relative_strength": 5.512332, "rate_of_change": 0.4667724405355348, "market_dynamics": 0.363014, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.610001, "high": 21.610001, "low": 21.424999, "close": 21.57, "volume": 6171}, "trend_line": 19.846184, "activity_lines": {"activity_5": 21.455, "activity_10": 21.028327, "activity_20": 20.662541, "activity_30": 20.325786}, "trend_signal": 1, "fair_value": 17.742856, "relative_strength": 5.057291, "rate_of_change": 0.515762737188108, "market_dynamics": 0.515738, "expectation": {"probability": 58.3811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.57, "high": 21.58, "low": 21.485001, "close": 21.530001, "volume": 232}, "trend_line": 19.941617, "activity_lines": {"activity_5": 21.509334, "activity_10": 21.206091, "activity_20": 20.771024, "activity_30": 20.43442}, "trend_signal": 1, "fair_value": 17.782971, "relative_strength": 4.575454, "rate_of_change": 0.48086322287448247, "market_dynamics": 0.449039, "expectation": {"probability": 60.3051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.6, "high": 21.615, "low": 21.397499, "close": 21.3925, "volume": 28}, "trend_line": 20.0286, "activity_lines": {"activity_5": 21.476834, "activity_10": 21.316437, "activity_20": 20.855184, "activity_30": 20.528025}, "trend_signal": 1, "fair_value": 17.821577, "relative_strength": 4.672923, "rate_of_change": 0.4361882990732398, "market_dynamics": 0.453556, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.4, "high": 21.635, "low": 21.309999, "close": 21.5075, "volume": 23}, "trend_line": 20.123284, "activity_lines": {"activity_5": 21.488167, "activity_10": 21.400137, "activity_20": 20.941841, "activity_30": 20.623438}, "trend_signal": 1, "fair_value": 17.862381, "relative_strength": 4.816341, "rate_of_change": 0.47274397611416114, "market_dynamics": 0.446874, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.565001, "high": 22.115, "low": 21.465, "close": 21.4625, "volume": 27}, "trend_line": 20.209767, "activity_lines": {"activity_5": 21.476667, "activity_10": 21.443591, "activity_20": 21.016124, "activity_30": 20.709839}, "trend_signal": 1, "fair_value": 17.901718, "relative_strength": 4.219722, "rate_of_change": 0.4297658374249334, "market_dynamics": 0.318795, "expectation": {"probability": 59.5459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.5275, "high": 21.785, "low": 21.5275, "close": 21.66, "volume": 740}, "trend_line": 20.305234, "activity_lines": {"activity_5": 21.5325, "activity_10": 21.501364, "activity_20": 21.102872, "activity_30": 20.803402}, "trend_signal": 1, "fair_value": 17.944609, "relative_strength": 3.713897, "rate_of_change": 0.47238050789996394, "market_dynamics": 0.485225, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.657499, "high": 21.700001, "low": 21.452499, "close": 21.637501, "volume": 0}, "trend_line": 20.41605, "activity_lines": {"activity_5": 21.574834, "activity_10": 21.5375, "activity_20": 21.180905, "activity_30": 20.889355}, "trend_signal": 1, "fair_value": 17.986465, "relative_strength": 2.954018, "rate_of_change": 0.5457509132866916, "market_dynamics": 0.654861, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.692499, "high": 22.225, "low": 21.692499, "close": 21.9175, "volume": 5}, "trend_line": 20.5288, "activity_lines": {"activity_5": 21.703334, "activity_10": 21.611409, "activity_20": 21.279986, "activity_30": 20.986223}, "trend_signal": 1, "fair_value": 18.027314, "relative_strength": 2.736945, "rate_of_change": 0.5522615785129931, "market_dynamics": 0.869271, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 22.184999, "low": 21.67, "close": 21.535, "volume": 270}, "trend_line": 20.618067, "activity_lines": {"activity_5": 21.669334, "activity_10": 21.607727, "activity_20": 21.335853, "activity_30": 21.051139}, "trend_signal": 1, "fair_value": 18.065872, "relative_strength": 1.416643, "rate_of_change": 0.4348378862865805, "market_dynamics": 0.862523, "expectation": {"probability": 59.3512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.66, "high": 22.264999, "low": 21.66, "close": 22.172501, "volume": 2095}, "trend_line": 20.730384, "activity_lines": {"activity_5": 21.846, "activity_10": 21.717319, "activity_20": 21.447755, "activity_30": 21.151425}, "trend_signal": 1, "fair_value": 18.107375, "relative_strength": 3.937177, "rate_of_change": 0.5447503880940967, "market_dynamics": 0.853471, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.215, "high": 22.754999, "low": 22.205, "close": 22.502501, "volume": 7804}, "trend_line": 20.837867, "activity_lines": {"activity_5": 22.085334, "activity_10": 21.87441, "activity_20": 21.584884, "activity_30": 21.265755}, "trend_signal": 1, "fair_value": 18.151429, "relative_strength": 4.807636, "rate_of_change": 0.5184805066804283, "market_dynamics": 0.920944, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.4, "high": 22.709999, "low": 22.4, "close": 22.805, "volume": 1}, "trend_line": 20.958967, "activity_lines": {"activity_5": 22.369334, "activity_10": 22.069546, "activity_20": 21.743262, "activity_30": 21.392667}, "trend_signal": 1, "fair_value": 18.198885, "relative_strength": 4.000703, "rate_of_change": 0.5811535316930566, "market_dynamics": 0.891032, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.215, "high": 22.715, "low": 22.215, "close": 22.264999, "volume": 1816}, "trend_line": 21.047234, "activity_lines": {"activity_5": 22.3955, "activity_10": 22.143318, "activity_20": 21.833031, "activity_30": 21.476927}, "trend_signal": 1, "fair_value": 18.244603, "relative_strength": 2.91014, "rate_of_change": 0.4211419389132981, "market_dynamics": 0.994992, "expectation": {"probability": 59.9361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.424999, "high": 22.465, "low": 21.934999, "close": 22.022499, "volume": 275}, "trend_line": 21.121017, "activity_lines": {"activity_5": 22.317666, "activity_10": 22.157136, "activity_20": 21.883095, "activity_30": 21.539847}, "trend_signal": 1, "fair_value": 18.287901, "relative_strength": 1.479448, "rate_of_change": 0.35055912810205286, "market_dynamics": 0.708777, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.290001, "high": 22.379999, "low": 22.254999, "close": 22.4125, "volume": 31}, "trend_line": 21.1971, "activity_lines": {"activity_5": 22.337333, "activity_10": 22.2325, "activity_20": 21.959452, "activity_30": 21.623169}, "trend_signal": 1, "fair_value": 18.335385, "relative_strength": 2.341096, "rate_of_change": 0.36022413125277336, "market_dynamics": 0.458617, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.547501, "high": 35.330601, "low": 22.24, "close": 22.2675, "volume": 21574}, "trend_line": 21.26335, "activity_lines": {"activity_5": 22.292666, "activity_10": 22.264227, "activity_20": 22.011821, "activity_30": 21.692227}, "trend_signal": 1, "fair_value": 18.385881, "relative_strength": 2.326792, "rate_of_change": 0.3125427534898648, "market_dynamics": 0.268603, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.040001, "high": 22.540001, "low": 22.040001, "close": 22.540001, "volume": 2124}, "trend_line": 21.332767, "activity_lines": {"activity_5": 22.3545, "activity_10": 22.334455, "activity_20": 22.082655, "activity_30": 21.774592}, "trend_signal": 1, "fair_value": 18.440433, "relative_strength": 2.747938, "rate_of_change": 0.3264631396275817, "market_dynamics": 0.178617, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.4925, "high": 22.65, "low": 22.485001, "close": 22.65, "volume": 13}, "trend_line": 21.404684, "activity_lines": {"activity_5": 22.470667, "activity_10": 22.408273, "activity_20": 22.156226, "activity_30": 21.859574}, "trend_signal": 1, "fair_value": 18.494894, "relative_strength": 0.933367, "rate_of_change": 0.3371198869794955, "market_dynamics": 0.263328, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.855, "high": 22.855, "low": 22.3125, "close": 22.3125, "volume": 7160}, "trend_line": 21.46335, "activity_lines": {"activity_5": 22.448667, "activity_10": 22.407409, "activity_20": 22.19206, "activity_30": 21.918143}, "trend_signal": 1, "fair_value": 18.547673, "relative_strength": 0.051849, "rate_of_change": 0.27408019665227845, "market_dynamics": 0.158719, "expectation": {"probability": 59.4971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.379999, "high": 22.514, "low": 22.165001, "close": 22.344999, "volume": 8200}, "trend_line": 21.512517, "activity_lines": {"activity_5": 22.418166, "activity_10": 22.398318, "activity_20": 22.226595, "activity_30": 21.975024}, "trend_signal": 1, "fair_value": 18.598628, "relative_strength": 0.903714, "rate_of_change": 0.22907421255302937, "market_dynamics": -0.004911, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.495001, "high": 22.860001, "low": 22.495001, "close": 22.7033, "volume": 35}, "trend_line": 21.572127, "activity_lines": {"activity_5": 22.5116, "activity_10": 22.451236, "activity_20": 22.29116, "activity_30": 22.051848}, "trend_signal": 1, "fair_value": 18.648797, "relative_strength": -0.610115, "rate_of_change": 0.2770944934058589, "market_dynamics": -0.137842, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.014999, "high": 23.035, "low": 22.684999, "close": 22.735001, "volume": 830}, "trend_line": 21.69006, "activity_lines": {"activity_5": 22.586547, "activity_10": 22.506267, "activity_20": 22.353346, "activity_30": 22.126873}, "trend_signal": 1, "fair_value": 18.696072, "relative_strength": -1.244821, "rate_of_change": 0.5466915710258926, "market_dynamics": -0.27123, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.75, "high": 22.83, "low": 22.57, "close": 22.735001, "volume": 36}, "trend_line": 21.821993, "activity_lines": {"activity_5": 22.648494, "activity_10": 22.562571, "activity_20": 22.409795, "activity_30": 22.194288}, "trend_signal": 1, "fair_value": 18.740361, "relative_strength": -0.934658, "rate_of_change": 0.6082647996363315, "market_dynamics": -0.269825, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.98, "high": 23.33, "low": 22.98, "close": 23.049999, "volume": 5604}, "trend_line": 21.932193, "activity_lines": {"activity_5": 22.809773, "activity_10": 22.667602, "activity_20": 22.489851, "activity_30": 22.273514}, "trend_signal": 1, "fair_value": 18.786598, "relative_strength": 0.224096, "rate_of_change": 0.5049951212064019, "market_dynamics": -0.120977, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.02, "high": 23.02, "low": 22.629999, "close": 22.700001, "volume": 2244}, "trend_line": 22.013027, "activity_lines": {"activity_5": 22.80522, "activity_10": 22.690315, "activity_20": 22.529228, "activity_30": 22.32305}, "trend_signal": 1, "fair_value": 18.828822, "relative_strength": 0.257957, "rate_of_change": 0.3685632348757801, "market_dynamics": -0.210679, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.785, "high": 23.27, "low": 22.785, "close": 23.275, "volume": 1}, "trend_line": 22.099027, "activity_lines": {"activity_5": 22.968667, "activity_10": 22.812346, "activity_20": 22.617474, "activity_30": 22.404468}, "trend_signal": 1, "fair_value": 18.874329, "relative_strength": 0.769614, "rate_of_change": 0.390677756403054, "market_dynamics": -0.12097, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.43, "high": 23.514999, "low": 23.202499, "close": 23.290001, "volume": 21599}, "trend_line": 22.178194, "activity_lines": {"activity_5": 23.099, "activity_10": 22.918786, "activity_20": 22.699458, "activity_30": 22.481305}, "trend_signal": 1, "fair_value": 18.92072, "relative_strength": 1.279224, "rate_of_change": 0.35823749163255814, "market_dynamics": 0.181955, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.26, "high": 23.2675, "low": 23.165001, "close": 23.2675, "volume": 11}, "trend_line": 22.237944, "activity_lines": {"activity_5": 23.184834, "activity_10": 23.007498, "activity_20": 22.771431, "activity_30": 22.551583}, "trend_signal": 1, "fair_value": 18.970396, "relative_strength": 1.249892, "rate_of_change": 0.2694087715167318, "market_dynamics": 0.32343, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.379999, "high": 23.5525, "low": 23.334999, "close": 23.5525, "volume": 27979}, "trend_line": 22.310027, "activity_lines": {"activity_5": 23.330167, "activity_10": 23.136802, "activity_20": 22.864117, "activity_30": 22.636393}, "trend_signal": 1, "fair_value": 19.020015, "relative_strength": -0.174452, "rate_of_change": 0.3241441744794518, "market_dynamics": 0.794162, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.535, "high": 23.825001, "low": 23.535, "close": 23.682501, "volume": 5639}, "trend_line": 22.383277, "activity_lines": {"activity_5": 23.485334, "activity_10": 23.267197, "activity_20": 22.959578, "activity_30": 22.72494}, "trend_signal": 1, "fair_value": 19.070505, "relative_strength": 0.546688, "rate_of_change": 0.3283277066405972, "market_dynamics": 1.112146, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.715, "high": 24.245001, "low": 23.715, "close": 24.07, "volume": 24}, "trend_line": 22.46661, "activity_lines": {"activity_5": 23.704167, "activity_10": 23.443728, "activity_20": 23.084753, "activity_30": 22.83376}, "trend_signal": 1, "fair_value": 19.118992, "relative_strength": 1.263454, "rate_of_change": 0.3723002668465375, "market_dynamics": 1.179266, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.08, "high": 24.405001, "low": 24.049999, "close": 24.370001, "volume": 566}, "trend_line": 22.561277, "activity_lines": {"activity_5": 23.970001, "activity_10": 23.649955, "activity_20": 23.231035, "activity_30": 22.95656}, "trend_signal": 1, "fair_value": 19.168274, "relative_strength": 0.665357, "rate_of_change": 0.42136753163918, "market_dynamics": 1.314153, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.280001, "high": 24.754999, "low": 24.24, "close": 24.5175, "volume": 1892}, "trend_line": 22.665444, "activity_lines": {"activity_5": 24.213, "activity_10": 23.853273, "activity_20": 23.383912, "activity_30": 23.082768}, "trend_signal": 1, "fair_value": 19.218451, "relative_strength": 0.075647, "rate_of_change": 0.4617070212825291, "market_dynamics": 1.364352, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.325001, "high": 24.6807, "low": 24.094999, "close": 24.504999, "volume": 169820}, "trend_line": 22.76536, "activity_lines": {"activity_5": 24.3685, "activity_10": 24.021909, "activity_20": 23.524872, "activity_30": 23.201449}, "trend_signal": 1, "fair_value": 19.267547, "relative_strength": 0.800487, "rate_of_change": 0.44082966122349215, "market_dynamics": 1.454008, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.684999, "high": 25.17, "low": 24.645, "close": 24.99, "volume": 5410}, "trend_line": 22.882944, "activity_lines": {"activity_5": 24.622167, "activity_10": 24.252273, "activity_20": 23.700202, "activity_30": 23.344974}, "trend_signal": 1, "fair_value": 19.319758, "relative_strength": 1.840772, "rate_of_change": 0.5165040218999271, "market_dynamics": 1.499366, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.135, "high": 26.139999, "low": 24.945, "close": 25.549999, "volume": 14293}, "trend_line": 23.01261, "activity_lines": {"activity_5": 24.975333, "activity_10": 24.542818, "activity_20": 23.916591, "activity_30": 23.517042}, "trend_signal": 1, "fair_value": 19.375079, "relative_strength": 2.500248, "rate_of_change": 0.5666491164773216, "market_dynamics": 1.53872, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.559999, "high": 25.91, "low": 25.389999, "close": 25.4475, "volume": 9452}, "trend_line": 23.13961, "activity_lines": {"activity_5": 25.195666, "activity_10": 24.773363, "activity_20": 24.107587, "activity_30": 23.674132}, "trend_signal": 1, "fair_value": 19.42805, "relative_strength": 1.234502, "rate_of_change": 0.5518713435807692, "market_dynamics": 1.529789, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.58, "high": 25.98, "low": 25.49, "close": 25.985001, "volume": 25832}, "trend_line": 23.275193, "activity_lines": {"activity_5": 25.523333, "activity_10": 25.062409, "activity_20": 24.335928, "activity_30": 23.857705}, "trend_signal": 1, "fair_value": 19.485665, "relative_strength": 0.974215, "rate_of_change": 0.5859346808351585, "market_dynamics": 1.486861, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.07, "high": 26.639999, "low": 26.07, "close": 26.615, "volume": 1583}, "trend_line": 23.444527, "activity_lines": {"activity_5": 25.963167, "activity_10": 25.416591, "activity_20": 24.608389, "activity_30": 24.073177}, "trend_signal": 1, "fair_value": 19.545088, "relative_strength": 1.207107, "rate_of_change": 0.7275299500201747, "market_dynamics": 1.479081, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.42, "high": 26.3696, "low": 25.139999, "close": 25.355, "volume": 4756}, "trend_line": 23.55061, "activity_lines": {"activity_5": 25.842333, "activity_10": 25.486, "activity_20": 24.740361, "activity_30": 24.196433}, "trend_signal": 1, "fair_value": 19.599447, "relative_strength": 2.197298, "rate_of_change": 0.4524851365096773, "market_dynamics": 1.213177, "expectation": {"probability": 60.8657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.184999, "high": 25.764999, "low": 25.184999, "close": 25.4725, "volume": 674}, "trend_line": 23.64961, "activity_lines": {"activity_5": 25.736333, "activity_10": 25.546364, "activity_20": 24.869191, "activity_30": 24.320426}, "trend_signal": 1, "fair_value": 19.660771, "relative_strength": 2.82381, "rate_of_change": 0.42037127700726307, "market_dynamics": 0.967753, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.290001, "high": 25.865, "low": 24.98, "close": 25.0175, "volume": 4748}, "trend_line": 23.72336, "activity_lines": {"activity_5": 25.483833, "activity_10": 25.4985, "activity_20": 24.9415, "activity_30": 24.408677}, "trend_signal": 1, "fair_value": 19.71889, "relative_strength": 4.388082, "rate_of_change": 0.31184446593411236, "market_dynamics": 0.563414, "expectation": {"probability": 60.8657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.615, "high": 25.575001, "low": 24.615, "close": 25.3325, "volume": 120566}, "trend_line": 23.82561, "activity_lines": {"activity_5": 25.365, "activity_10": 25.496136, "activity_20": 25.032941, "activity_30": 24.512492}, "trend_signal": 1, "fair_value": 19.774502, "relative_strength": 5.076294, "rate_of_change": 0.4310097726460397, "market_dynamics": 0.234642, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.5, "high": 26.33, "low": 25.379999, "close": 26.285, "volume": 65}, "trend_line": 23.967693, "activity_lines": {"activity_5": 25.607167, "activity_10": 25.652136, "activity_20": 25.202726, "activity_30": 24.671163}, "trend_signal": 1, "fair_value": 19.835425, "relative_strength": 4.016648, "rate_of_change": 0.5963456969202446, "market_dynamics": 0.185807, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.57, "high": 27.299999, "low": 26.334999, "close": 26.9275, "volume": 1286}, "trend_line": 24.118193, "activity_lines": {"activity_5": 26.0855, "activity_10": 25.892591, "activity_20": 25.418298, "activity_30": 24.862118}, "trend_signal": 1, "fair_value": 19.898563, "relative_strength": 4.756735, "rate_of_change": 0.6279286037250267, "market_dynamics": 0.219305, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.82, "high": 26.985001, "low": 26.715, "close": 26.790001, "volume": 11192}, "trend_line": 24.268944, "activity_lines": {"activity_5": 26.413167, "activity_10": 26.072818, "activity_20": 25.600643, "activity_30": 25.034493}, "trend_signal": 1, "fair_value": 19.961691, "relative_strength": 3.463232, "rate_of_change": 0.6250509729315112, "market_dynamics": 0.373987, "expectation": {"probability": 60.8912, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.799999, "high": 27.004999, "low": 26.639999, "close": 26.639999, "volume": 1208}, "trend_line": 24.40561, "activity_lines": {"activity_5": 26.603, "activity_10": 26.203227, "activity_20": 25.751964, "activity_30": 25.187464}, "trend_signal": 1, "fair_value": 20.023595, "relative_strength": 5.612011, "rate_of_change": 0.5631312182351164, "market_dynamics": 0.395369, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.855, "high": 27.15, "low": 26.18, "close": 27.0175, "volume": 1566}, "trend_line": 24.551193, "activity_lines": {"activity_5": 26.8105, "activity_10": 26.380591, "activity_20": 25.923286, "activity_30": 25.355973}, "trend_signal": 1, "fair_value": 20.088111, "relative_strength": 7.096612, "rate_of_change": 0.5965144899062225, "market_dynamics": 0.422079, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.85, "high": 27.120001, "low": 26.725, "close": 26.727501, "volume": 3555}, "trend_line": 24.69836, "activity_lines": {"activity_5": 26.809, "activity_10": 26.486455, "activity_20": 26.049131, "activity_30": 25.49638}, "trend_signal": 1, "fair_value": 20.151306, "relative_strength": 7.159875, "rate_of_change": 0.5994291193914674, "market_dynamics": 0.285424, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.764999, "high": 27.280001, "low": 26.764999, "close": 26.682501, "volume": 5478}, "trend_line": 24.842944, "activity_lines": {"activity_5": 26.763001, "activity_10": 26.582091, "activity_20": 26.155572, "activity_30": 25.624389}, "trend_signal": 1, "fair_value": 20.213803, "relative_strength": 7.252881, "rate_of_change": 0.5853991924969847, "market_dynamics": 0.125172, "expectation": {"probability": 60.07, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.68, "high": 27.395, "low": 26.615, "close": 27.3125, "volume": 1318}, "trend_line": 24.996584, "activity_lines": {"activity_5": 26.943334, "activity_10": 26.768137, "activity_20": 26.307726, "activity_30": 25.783715}, "trend_signal": 1, "fair_value": 20.281665, "relative_strength": 6.812312, "rate_of_change": 0.6184452213071017, "market_dynamics": 0.119117, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 27.690001, "low": 27.174999, "close": 27.2875, "volume": 41}, "trend_line": 25.148334, "activity_lines": {"activity_5": 27.0805, "activity_10": 26.916182, "activity_20": 26.44206, "activity_30": 25.931516}, "trend_signal": 1, "fair_value": 20.348258, "relative_strength": 7.153577, "rate_of_change": 0.6070829518145353, "market_dynamics": 0.052305, "expectation": {"probability": 59.9536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/420c3713-c690-4cfc-833d-b77807c411eb/", "share_image": "https://sharemaestro.com/terminal/420c3713-c690-4cfc-833d-b77807c411eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}