{"ticker": {"uuid": "420c73dd-ef49-4614-9fff-08bbbaa7315d", "symbol": "3019", "name": "Asia Optical Co., Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3019 fell 8.35%, moving from 149.49 to 137.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.39 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 59.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "137.00"}, {"label": "12-Week Change", "value": "-8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.39"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 132.0, "high": 141.0, "low": 130.5, "close": 137.0, "volume": 13804634}, "trend_line": 137.547981, "activity_lines": {"activity_5": 132.2, "activity_10": 135.815125, "activity_20": 138.850439, "activity_30": 137.684209}, "trend_signal": 0, "fair_value": 110.746299, "relative_strength": -31.387467, "rate_of_change": 0.014943928021791788, "market_dynamics": -0.750972, "expectation": {"probability": 59.0601, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 60.130655, "high": 62.425718, "low": 59.21263, "close": 59.488041, "volume": 5696327}, "trend_line": 58.543072, "activity_lines": {"activity_5": 59.947051, "activity_10": 60.161934, "activity_20": 59.401251, "activity_30": 59.061123}, "trend_signal": 1, "fair_value": 62.222342, "relative_strength": -4.43443, "rate_of_change": 0.21430253521178033, "market_dynamics": 0.543128, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.212627, "high": 59.212627, "low": 55.999537, "close": 57.101173, "volume": 4473459}, "trend_line": 58.62437, "activity_lines": {"activity_5": 58.882142, "activity_10": 59.62023, "activity_20": 59.232841, "activity_30": 58.968097}, "trend_signal": 1, "fair_value": 62.224207, "relative_strength": -6.899813, "rate_of_change": 0.138868694830358, "market_dynamics": 0.296447, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.835591, "high": 58.2028, "low": 56.733959, "close": 56.917564, "volume": 1607169}, "trend_line": 58.693602, "activity_lines": {"activity_5": 58.080399, "activity_10": 59.070514, "activity_20": 59.055288, "activity_30": 58.85798}, "trend_signal": 0, "fair_value": 62.215395, "relative_strength": -7.554219, "rate_of_change": 0.11809423282501717, "market_dynamics": -0.099788, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.284779, "high": 59.120828, "low": 57.009369, "close": 58.570011, "volume": 2913630}, "trend_line": 58.64849, "activity_lines": {"activity_5": 58.062038, "activity_10": 58.890486, "activity_20": 59.042206, "activity_30": 58.850007}, "trend_signal": 0, "fair_value": 62.217704, "relative_strength": -5.625018, "rate_of_change": -0.07686016612167719, "market_dynamics": -0.435855, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.57001, "high": 60.130653, "low": 58.478209, "close": 58.661816, "volume": 2551227}, "trend_line": 58.677776, "activity_lines": {"activity_5": 58.13548, "activity_10": 58.745272, "activity_20": 59.043462, "activity_30": 58.850867}, "trend_signal": 0, "fair_value": 62.250685, "relative_strength": -4.900247, "rate_of_change": 0.04993478945493573, "market_dynamics": -0.759787, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.753615, "high": 61.140481, "low": 57.83559, "close": 59.947052, "volume": 3278237}, "trend_line": 58.73504, "activity_lines": {"activity_5": 58.735257, "activity_10": 58.840413, "activity_20": 59.160815, "activity_30": 58.932755}, "trend_signal": 1, "fair_value": 62.286098, "relative_strength": -4.630016, "rate_of_change": 0.09759061079614952, "market_dynamics": -0.734837, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.763441, "high": 61.140479, "low": 57.376578, "close": 58.110996, "volume": 3205183}, "trend_line": 58.737048, "activity_lines": {"activity_5": 58.692415, "activity_10": 58.630101, "activity_20": 59.090029, "activity_30": 58.892494}, "trend_signal": 0, "fair_value": 62.308159, "relative_strength": -4.155583, "rate_of_change": 0.0034187428833002626, "market_dynamics": -0.706815, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.570006, "high": 59.120827, "low": 57.376575, "close": 57.83559, "volume": 2266175}, "trend_line": 58.717986, "activity_lines": {"activity_5": 58.490449, "activity_10": 58.439819, "activity_20": 58.985084, "activity_30": 58.834336}, "trend_signal": 0, "fair_value": 62.341121, "relative_strength": -4.573009, "rate_of_change": -0.03245311204607718, "market_dynamics": -0.821111, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.019195, "high": 58.845416, "low": 57.101172, "close": 57.468376, "volume": 2108323}, "trend_line": 58.624263, "activity_lines": {"activity_5": 58.104877, "activity_10": 58.229507, "activity_20": 58.833027, "activity_30": 58.753716}, "trend_signal": 0, "fair_value": 62.35009, "relative_strength": -5.966904, "rate_of_change": -0.15961548817427798, "market_dynamics": -0.869383, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.651985, "high": 57.743791, "low": 56.366752, "close": 57.376579, "volume": 1832051}, "trend_line": 58.610707, "activity_lines": {"activity_5": 57.762148, "activity_10": 58.039225, "activity_20": 58.672029, "activity_30": 58.67322}, "trend_signal": 0, "fair_value": 62.38961, "relative_strength": -7.373876, "rate_of_change": -0.023123531633994672, "market_dynamics": -1.080906, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.192972, "high": 57.376578, "low": 55.173316, "close": 55.907742, "volume": 4006868}, "trend_line": 58.509549, "activity_lines": {"activity_5": 57.015489, "activity_10": 57.631956, "activity_20": 58.369681, "activity_30": 58.498835}, "trend_signal": 0, "fair_value": 62.408103, "relative_strength": -7.602404, "rate_of_change": -0.17259303833341932, "market_dynamics": -1.099812, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.907738, "high": 57.651984, "low": 55.448728, "close": 55.999542, "volume": 2094779}, "trend_line": 58.414424, "activity_lines": {"activity_5": 56.568717, "activity_10": 57.306475, "activity_20": 58.090102, "activity_30": 58.336899}, "trend_signal": 0, "fair_value": 62.418739, "relative_strength": -5.347178, "rate_of_change": -0.16258029949949368, "market_dynamics": -1.159466, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.999541, "high": 59.212625, "low": 55.356922, "close": 57.651981, "volume": 3199231}, "trend_line": 58.389241, "activity_lines": {"activity_5": 56.813522, "activity_10": 57.301467, "activity_20": 57.97979, "activity_30": 58.287709}, "trend_signal": 0, "fair_value": 62.446302, "relative_strength": -4.560311, "rate_of_change": -0.043110927533922795, "market_dynamics": -1.044298, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.202801, "high": 58.661814, "low": 56.917564, "close": 56.917564, "volume": 1963751}, "trend_line": 58.294992, "activity_lines": {"activity_5": 56.825762, "activity_10": 57.149575, "activity_20": 57.81417, "activity_30": 58.192763}, "trend_signal": 0, "fair_value": 62.467046, "relative_strength": -6.365156, "rate_of_change": -0.16141501137169742, "market_dynamics": -1.01395, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.284775, "high": 58.570009, "low": 57.009369, "close": 58.386402, "volume": 2158857}, "trend_line": 58.329959, "activity_lines": {"activity_5": 57.364336, "activity_10": 57.294789, "activity_20": 57.801055, "activity_30": 58.19866}, "trend_signal": 0, "fair_value": 62.50565, "relative_strength": -6.559554, "rate_of_change": 0.05998285410177558, "market_dynamics": -0.810181, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.570009, "high": 62.701129, "low": 58.478208, "close": 60.681469, "volume": 12121450}, "trend_line": 58.447373, "activity_lines": {"activity_5": 58.60061, "activity_10": 57.862296, "activity_20": 58.009578, "activity_30": 58.35037}, "trend_signal": 0, "fair_value": 62.55316, "relative_strength": -3.046351, "rate_of_change": 0.20129278678216894, "market_dynamics": -0.144374, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.048679, "high": 61.874902, "low": 59.947052, "close": 60.956879, "volume": 4498853}, "trend_line": 58.597747, "activity_lines": {"activity_5": 59.610439, "activity_10": 58.466524, "activity_20": 58.248265, "activity_30": 58.512274}, "trend_signal": 0, "fair_value": 62.580269, "relative_strength": -3.27977, "rate_of_change": 0.25728102441832473, "market_dynamics": 0.29541, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.232279, "high": 61.8749, "low": 59.855243, "close": 60.130653, "volume": 4375030}, "trend_line": 58.75922, "activity_lines": {"activity_5": 60.01437, "activity_10": 58.868786, "activity_20": 58.413072, "activity_30": 58.611171}, "trend_signal": 0, "fair_value": 62.596277, "relative_strength": -4.045185, "rate_of_change": 0.27556178909062984, "market_dynamics": 0.764312, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.956877, "high": 68.576485, "low": 59.67164, "close": 64.628983, "volume": 42443696}, "trend_line": 58.999301, "activity_lines": {"activity_5": 61.7525, "activity_10": 60.047198, "activity_20": 59.007603, "activity_30": 58.989865}, "trend_signal": 0, "fair_value": 62.620008, "relative_strength": 1.539991, "rate_of_change": 0.4085843889690904, "market_dynamics": 1.252705, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.261767, "high": 64.904382, "low": 62.058508, "close": 62.792931, "volume": 8588756}, "trend_line": 59.190069, "activity_lines": {"activity_5": 62.364518, "activity_10": 60.761589, "activity_20": 59.402792, "activity_30": 59.234616}, "trend_signal": 1, "fair_value": 62.633553, "relative_strength": -0.747038, "rate_of_change": 0.3233394239704611, "market_dynamics": 1.176513, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.343745, "high": 67.015854, "low": 63.160143, "close": 64.445374, "volume": 12997731}, "trend_line": 59.376471, "activity_lines": {"activity_5": 63.233582, "activity_10": 61.677945, "activity_20": 59.942678, "activity_30": 59.573668}, "trend_signal": 1, "fair_value": 62.639219, "relative_strength": 0.102813, "rate_of_change": 0.3149210723170488, "market_dynamics": 1.228718, "expectation": {"probability": 34.5163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.904383, "high": 65.271594, "low": 61.415889, "close": 62.150307, "volume": 6844517}, "trend_line": 59.49826, "activity_lines": {"activity_5": 63.086696, "activity_10": 62.021787, "activity_20": 60.24038, "activity_30": 59.752625}, "trend_signal": 1, "fair_value": 62.649173, "relative_strength": -1.051388, "rate_of_change": 0.20511323416307395, "market_dynamics": 1.216419, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.058501, "high": 62.425712, "low": 60.22245, "close": 60.956879, "volume": 3664890}, "trend_line": 59.505959, "activity_lines": {"activity_5": 62.462439, "activity_10": 62.036809, "activity_20": 60.400379, "activity_30": 59.846729}, "trend_signal": 1, "fair_value": 62.656226, "relative_strength": -2.709398, "rate_of_change": 0.01293987420807808, "market_dynamics": 0.901376, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.69129, "high": 61.69129, "low": 58.937216, "close": 60.49786, "volume": 3907572}, "trend_line": 59.536998, "activity_lines": {"activity_5": 61.630094, "activity_10": 61.908285, "activity_20": 60.497427, "activity_30": 59.910723}, "trend_signal": 1, "fair_value": 62.654004, "relative_strength": -4.22636, "rate_of_change": 0.05216116254844295, "market_dynamics": 0.707332, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.324089, "high": 64.26177, "low": 60.956878, "close": 61.874905, "volume": 6430094}, "trend_line": 59.631861, "activity_lines": {"activity_5": 61.532173, "activity_10": 61.965036, "activity_20": 60.716442, "activity_30": 60.061556}, "trend_signal": 1, "fair_value": 62.641081, "relative_strength": -3.631526, "rate_of_change": 0.15933453682028728, "market_dynamics": 0.501696, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.05851, "high": 62.425712, "low": 60.589668, "close": 60.589668, "volume": 2196995}, "trend_line": 59.60126, "activity_lines": {"activity_5": 61.06704, "activity_10": 61.724681, "activity_20": 60.797753, "activity_30": 60.12335}, "trend_signal": 1, "fair_value": 62.631002, "relative_strength": -5.725591, "rate_of_change": -0.051316526915028214, "market_dynamics": 0.324401, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.773269, "high": 61.507692, "low": 60.406064, "close": 61.14048, "volume": 493462}, "trend_line": 59.573719, "activity_lines": {"activity_5": 61.042559, "activity_10": 61.586142, "activity_20": 60.928462, "activity_30": 60.222654}, "trend_signal": 1, "fair_value": 62.636594, "relative_strength": -4.889676, "rate_of_change": -0.04620875464714416, "market_dynamics": 0.196988, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.140478, "high": 61.783101, "low": 59.76344, "close": 61.50769, "volume": 1349283}, "trend_line": 59.61044, "activity_lines": {"activity_5": 61.207803, "activity_10": 61.51103, "activity_20": 61.079717, "activity_30": 60.347427}, "trend_signal": 1, "fair_value": 62.641373, "relative_strength": -6.716703, "rate_of_change": 0.06163959648045475, "market_dynamics": 0.116299, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.691294, "high": 64.261769, "low": 61.507694, "close": 62.058502, "volume": 6601925}, "trend_line": 59.696122, "activity_lines": {"activity_5": 61.51993, "activity_10": 61.511029, "activity_20": 61.265945, "activity_30": 60.505366}, "trend_signal": 1, "fair_value": 62.640182, "relative_strength": -7.054677, "rate_of_change": 0.14373656695036235, "market_dynamics": -0.026108, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.425721, "high": 63.343747, "low": 61.140479, "close": 61.50769, "volume": 2965530}, "trend_line": 59.742023, "activity_lines": {"activity_5": 61.54441, "activity_10": 61.457616, "activity_20": 61.377856, "activity_30": 60.622241}, "trend_signal": 1, "fair_value": 62.538349, "relative_strength": -7.859455, "rate_of_change": 0.07689109185350539, "market_dynamics": -0.14769, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.415894, "high": 61.966705, "low": 57.560183, "close": 57.83559, "volume": 5690559}, "trend_line": 59.686942, "activity_lines": {"activity_5": 60.369338, "activity_10": 60.759917, "activity_20": 61.120372, "activity_30": 60.499246}, "trend_signal": 1, "fair_value": 62.423533, "relative_strength": -16.643631, "rate_of_change": -0.09219808308131994, "market_dynamics": -0.378487, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.835592, "high": 59.579841, "low": 57.835592, "close": 58.294605, "volume": 2869273}, "trend_line": 59.726723, "activity_lines": {"activity_5": 59.530877, "activity_10": 60.265853, "activity_20": 60.897423, "activity_30": 60.409417}, "trend_signal": 0, "fair_value": 62.332243, "relative_strength": -15.181501, "rate_of_change": 0.06664941889634393, "market_dynamics": -0.610682, "expectation": {"probability": 52.9653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.294604, "high": 60.130653, "low": 58.110998, "close": 59.396229, "volume": 3610883}, "trend_line": 59.809345, "activity_lines": {"activity_5": 59.249348, "activity_10": 60.042188, "activity_20": 60.768462, "activity_30": 60.388095}, "trend_signal": 0, "fair_value": 62.242736, "relative_strength": -15.554119, "rate_of_change": 0.1383333888919381, "market_dynamics": -0.83778, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.671641, "high": 61.04868, "low": 58.937216, "close": 59.120827, "volume": 4665076}, "trend_line": 59.827705, "activity_lines": {"activity_5": 59.016782, "activity_10": 59.796825, "activity_20": 60.604966, "activity_30": 60.343675}, "trend_signal": 0, "fair_value": 62.140908, "relative_strength": -15.848744, "rate_of_change": 0.030697544004204134, "market_dynamics": -0.935193, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.120829, "high": 59.76344, "low": 58.753617, "close": 59.671642, "volume": 1571207}, "trend_line": 59.861366, "activity_lines": {"activity_5": 59.163667, "activity_10": 59.676648, "activity_20": 60.483437, "activity_30": 60.333606}, "trend_signal": 0, "fair_value": 62.057917, "relative_strength": -14.888392, "rate_of_change": 0.05626323122371994, "market_dynamics": -0.938702, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.406067, "high": 61.783099, "low": 60.130653, "close": 61.048679, "volume": 5373948}, "trend_line": 59.898087, "activity_lines": {"activity_5": 59.891967, "activity_10": 59.8469, "activity_20": 60.486935, "activity_30": 60.410207}, "trend_signal": 0, "fair_value": 61.975837, "relative_strength": -14.213608, "rate_of_change": 0.06134340469276964, "market_dynamics": -0.713051, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.222455, "high": 60.865077, "low": 56.183145, "close": 56.917564, "volume": 4528293}, "trend_line": 59.858306, "activity_lines": {"activity_5": 59.029023, "activity_10": 59.257695, "activity_20": 60.095244, "activity_30": 60.217915}, "trend_signal": 0, "fair_value": 61.861997, "relative_strength": -14.701645, "rate_of_change": -0.06641447497312869, "market_dynamics": -0.712405, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.009366, "high": 58.386406, "low": 56.642158, "close": 58.019196, "volume": 2279788}, "trend_line": 59.864426, "activity_lines": {"activity_5": 58.625092, "activity_10": 58.945566, "activity_20": 59.827705, "activity_30": 60.099263}, "trend_signal": 0, "fair_value": 61.759969, "relative_strength": -15.240387, "rate_of_change": 0.010224145000031892, "market_dynamics": -0.750116, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.570009, "high": 60.130654, "low": 58.386403, "close": 59.029026, "volume": 3377521}, "trend_line": 59.916448, "activity_lines": {"activity_5": 58.649574, "activity_10": 58.88047, "activity_20": 59.666395, "activity_30": 60.045366}, "trend_signal": 0, "fair_value": 61.672858, "relative_strength": -14.311779, "rate_of_change": 0.08689968897388392, "market_dynamics": -0.667813, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.029026, "high": 60.130653, "low": 58.019197, "close": 58.570011, "volume": 2511018}, "trend_line": 59.956229, "activity_lines": {"activity_5": 58.52717, "activity_10": 58.786999, "activity_20": 59.488036, "activity_30": 59.958499}, "trend_signal": 0, "fair_value": 61.580166, "relative_strength": -16.181041, "rate_of_change": 0.06639412269565419, "market_dynamics": -0.833161, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.570011, "high": 59.855241, "low": 58.110999, "close": 59.579838, "volume": 2488029}, "trend_line": 60.078632, "activity_lines": {"activity_5": 58.814818, "activity_10": 58.930545, "activity_20": 59.42596, "activity_30": 59.934216}, "trend_signal": 0, "fair_value": 61.516115, "relative_strength": -16.5849, "rate_of_change": 0.20415393369719514, "market_dynamics": -0.710764, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.855242, "high": 61.691294, "low": 59.212627, "close": 60.222458, "volume": 6216383}, "trend_line": 60.219396, "activity_lines": {"activity_5": 59.414595, "activity_10": 59.159217, "activity_20": 59.448255, "activity_30": 59.943495}, "trend_signal": 0, "fair_value": 61.514238, "relative_strength": -16.567331, "rate_of_change": 0.23429960921880566, "market_dynamics": -0.408354, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.589667, "high": 62.150306, "low": 60.222458, "close": 61.14048, "volume": 5115190}, "trend_line": 60.335679, "activity_lines": {"activity_5": 60.100053, "activity_10": 59.51975, "activity_20": 59.567161, "activity_30": 60.00292}, "trend_signal": 0, "fair_value": 61.503996, "relative_strength": -13.414882, "rate_of_change": 0.19309891450919847, "market_dynamics": -0.106034, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.140476, "high": 63.619153, "low": 60.589667, "close": 62.425716, "volume": 8087255}, "trend_line": 60.519284, "activity_lines": {"activity_5": 61.005837, "activity_10": 60.082249, "activity_20": 59.807596, "activity_30": 60.137761}, "trend_signal": 0, "fair_value": 61.475604, "relative_strength": -14.060413, "rate_of_change": 0.3043058486173662, "market_dynamics": 0.392639, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.068334, "high": 67.015843, "low": 61.415892, "close": 65.363396, "volume": 14458191}, "trend_line": 60.751851, "activity_lines": {"activity_5": 62.664403, "activity_10": 61.118782, "activity_20": 60.31863, "activity_30": 60.450284}, "trend_signal": 0, "fair_value": 61.467099, "relative_strength": -12.291962, "rate_of_change": 0.38428577575373013, "market_dynamics": 0.922555, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.638813, "high": 67.199453, "low": 64.240243, "close": 64.805412, "volume": 11321955}, "trend_line": 60.889316, "activity_lines": {"activity_5": 63.684081, "activity_10": 61.950378, "activity_20": 60.759911, "activity_30": 60.711804}, "trend_signal": 0, "fair_value": 61.453961, "relative_strength": -15.50887, "rate_of_change": 0.22627294104997528, "market_dynamics": 1.272085, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.993798, "high": 66.595092, "low": 64.05186, "close": 65.55896, "volume": 5414591}, "trend_line": 61.042718, "activity_lines": {"activity_5": 64.60657, "activity_10": 62.850678, "activity_20": 61.252883, "activity_30": 61.013072}, "trend_signal": 0, "fair_value": 61.43457, "relative_strength": -13.380921, "rate_of_change": 0.25193582401221226, "market_dynamics": 1.440364, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.935744, "high": 71.587372, "low": 64.051858, "close": 71.587372, "volume": 8239220}, "trend_line": 61.424609, "activity_lines": {"activity_5": 67.182763, "activity_10": 64.689937, "activity_20": 62.298949, "activity_30": 61.693372}, "trend_signal": 1, "fair_value": 61.413184, "relative_strength": -7.167026, "rate_of_change": 0.6256127061707769, "market_dynamics": 1.533854, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.202871, "high": 87.411953, "low": 71.398984, "close": 84.868713, "volume": 92961542}, "trend_line": 62.099267, "activity_lines": {"activity_5": 73.48961, "activity_10": 68.697291, "activity_20": 64.561907, "activity_30": 63.205895}, "trend_signal": 1, "fair_value": 61.486435, "relative_strength": 8.421228, "rate_of_change": 1.0983513138846368, "market_dynamics": 1.580048, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.346164, "high": 93.346164, "low": 83.173227, "close": 84.115166, "volume": 92446870}, "trend_line": 62.810008, "activity_lines": {"activity_5": 78.049075, "activity_10": 72.097823, "activity_20": 66.644478, "activity_30": 64.626275}, "trend_signal": 1, "fair_value": 61.549578, "relative_strength": 12.294806, "rate_of_change": 1.1445239764263335, "market_dynamics": 1.632732, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.86871, "high": 85.810649, "low": 78.180942, "close": 80.629982, "volume": 22470605}, "trend_line": 63.349495, "activity_lines": {"activity_5": 80.196694, "activity_10": 74.400229, "activity_20": 68.287472, "activity_30": 65.775951}, "trend_signal": 1, "fair_value": 61.584574, "relative_strength": 11.158177, "rate_of_change": 0.8589188525497307, "market_dynamics": 1.70844, "expectation": {"probability": 35.1923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.926777, "high": 89.201628, "low": 79.028694, "close": 83.267418, "volume": 46740585}, "trend_line": 64.053398, "activity_lines": {"activity_5": 82.168488, "activity_10": 76.799438, "activity_20": 70.073106, "activity_30": 67.060978}, "trend_signal": 1, "fair_value": 61.64756, "relative_strength": 17.155467, "rate_of_change": 1.111142243517496, "market_dynamics": 1.723745, "expectation": {"probability": 32.6174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.122881, "high": 94.66488, "low": 74.978348, "close": 89.860992, "volume": 117354684}, "trend_line": 65.016869, "activity_lines": {"activity_5": 85.157575, "activity_10": 79.97848, "activity_20": 72.367781, "activity_30": 68.725984}, "trend_signal": 1, "fair_value": 61.770757, "relative_strength": 26.980521, "rate_of_change": 1.5041684439598324, "market_dynamics": 1.722538, "expectation": {"probability": 34.2475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.251968, "high": 116.32948, "low": 90.520343, "close": 113.974632, "volume": 228216957}, "trend_line": 66.799428, "activity_lines": {"activity_5": 94.966301, "activity_10": 87.019629, "activity_20": 76.813923, "activity_30": 71.88455}, "trend_signal": 1, "fair_value": 62.048662, "relative_strength": 53.267921, "rate_of_change": 2.7416869305103053, "market_dynamics": 1.722538, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.329481, "high": 123.394025, "low": 107.852022, "close": 114.445602, "volume": 144828197}, "trend_line": 68.551785, "activity_lines": {"activity_5": 102.991622, "activity_10": 93.209156, "activity_20": 81.04371, "activity_30": 74.958496}, "trend_signal": 1, "fair_value": 62.339195, "relative_strength": 53.709275, "rate_of_change": 2.6233113852411867, "market_dynamics": 1.810607, "expectation": {"probability": 37.8878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.445602, "high": 125.748872, "low": 108.322997, "close": 114.916573, "volume": 134876617}, "trend_line": 70.362681, "activity_lines": {"activity_5": 109.151905, "activity_10": 98.59191, "activity_20": 85.057524, "activity_30": 77.949773}, "trend_signal": 1, "fair_value": 62.656237, "relative_strength": 52.149513, "rate_of_change": 2.641646749242197, "market_dynamics": 1.837886, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.85851, "high": 119.155294, "low": 105.026213, "close": 107.852028, "volume": 86737334}, "trend_line": 71.919733, "activity_lines": {"activity_5": 110.671566, "activity_10": 101.77909, "activity_20": 88.14201, "activity_30": 80.368441}, "trend_signal": 1, "fair_value": 62.904504, "relative_strength": 47.099785, "rate_of_change": 2.212894645103132, "market_dynamics": 1.689164, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.613303, "high": 116.800452, "low": 103.613303, "close": 115.858513, "volume": 61694393}, "trend_line": 73.731427, "activity_lines": {"activity_5": 113.221082, "activity_10": 105.653029, "activity_20": 91.746473, "activity_30": 83.203201}, "trend_signal": 1, "fair_value": 63.207832, "relative_strength": 54.119781, "rate_of_change": 2.519049952535284, "market_dynamics": 1.508622, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.387538, "high": 117.271416, "low": 106.910088, "close": 111.619781, "volume": 47942059}, "trend_line": 75.38347, "activity_lines": {"activity_5": 112.624519, "activity_10": 107.95136, "activity_20": 94.671822, "activity_30": 85.647611}, "trend_signal": 1, "fair_value": 63.497334, "relative_strength": 44.609807, "rate_of_change": 2.2406225773983817, "market_dynamics": 1.252321, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.032689, "high": 124.806929, "low": 108.322998, "close": 108.322998, "volume": 140613260}, "trend_line": 76.94398, "activity_lines": {"activity_5": 111.086019, "activity_10": 109.163892, "activity_20": 97.03276, "activity_30": 87.772741}, "trend_signal": 1, "fair_value": 63.765703, "relative_strength": 35.355526, "rate_of_change": 2.070095738495447, "market_dynamics": 1.048305, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.381058, "high": 110.677845, "low": 104.555239, "close": 106.439117, "volume": 24938322}, "trend_line": 78.564098, "activity_lines": {"activity_5": 109.327732, "activity_10": 109.593759, "activity_20": 98.977361, "activity_30": 89.675654}, "trend_signal": 1, "fair_value": 64.020394, "relative_strength": 35.144, "rate_of_change": 2.1055812293567415, "market_dynamics": 0.801123, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.38106, "high": 111.148816, "low": 96.548761, "close": 97.4907, "volume": 45770511}, "trend_line": 79.870634, "activity_lines": {"activity_5": 105.151802, "activity_10": 107.927383, "activity_20": 99.846593, "activity_30": 90.896725}, "trend_signal": 1, "fair_value": 64.252958, "relative_strength": 19.997477, "rate_of_change": 1.6630191566636379, "market_dynamics": 0.443817, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.432634, "high": 100.787487, "low": 95.60682, "close": 96.548759, "volume": 29054415}, "trend_line": 81.109052, "activity_lines": {"activity_5": 101.352648, "activity_10": 105.831141, "activity_20": 100.448648, "activity_30": 91.972733}, "trend_signal": 1, "fair_value": 64.468806, "relative_strength": 15.430634, "rate_of_change": 1.5505298230135622, "market_dynamics": 0.076898, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.490694, "high": 105.026211, "low": 97.019724, "close": 102.200394, "volume": 35801135}, "trend_line": 82.545037, "activity_lines": {"activity_5": 100.724689, "activity_10": 104.640872, "activity_20": 101.420344, "activity_30": 93.333465}, "trend_signal": 1, "fair_value": 64.720883, "relative_strength": 22.315327, "rate_of_change": 1.7704374106110718, "market_dynamics": -0.299347, "expectation": {"probability": 37.7633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.72942, "high": 102.200389, "low": 93.346161, "close": 98.903603, "volume": 18130189}, "trend_line": 83.852769, "activity_lines": {"activity_5": 99.625759, "activity_10": 103.065264, "activity_20": 101.888656, "activity_30": 94.388856}, "trend_signal": 1, "fair_value": 64.942218, "relative_strength": 20.771866, "rate_of_change": 1.584264841991653, "market_dynamics": -0.542364, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.555244, "high": 106.439122, "low": 97.490703, "close": 99.374573, "volume": 42392169}, "trend_line": 85.130299, "activity_lines": {"activity_5": 99.311778, "activity_10": 101.857869, "activity_20": 102.242107, "activity_30": 95.390263}, "trend_signal": 1, "fair_value": 65.106781, "relative_strength": 16.855766, "rate_of_change": 1.5235394313573578, "market_dynamics": -0.634747, "expectation": {"probability": 37.3759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.374576, "high": 102.671361, "low": 97.019731, "close": 100.787483, "volume": 21134966}, "trend_line": 86.59263, "activity_lines": {"activity_5": 99.939738, "activity_10": 101.189948, "activity_20": 102.565506, "activity_30": 96.400403}, "trend_signal": 1, "fair_value": 65.287874, "relative_strength": 22.068705, "rate_of_change": 1.7177562127439563, "market_dynamics": -0.663365, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.845548, "high": 109.264935, "low": 96.548761, "close": 106.439117, "volume": 58220316}, "trend_line": 88.206627, "activity_lines": {"activity_5": 102.231789, "activity_10": 101.678044, "activity_20": 103.259401, "activity_30": 97.680822}, "trend_signal": 1, "fair_value": 65.512136, "relative_strength": 27.238105, "rate_of_change": 1.8638965001986862, "market_dynamics": -0.683177, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.381057, "high": 108.322996, "low": 96.548762, "close": 101.258453, "volume": 28456692}, "trend_line": 89.614275, "activity_lines": {"activity_5": 102.137595, "activity_10": 101.395462, "activity_20": 103.293939, "activity_30": 98.522875}, "trend_signal": 1, "fair_value": 65.663151, "relative_strength": 23.848237, "rate_of_change": 1.595852883026588, "market_dynamics": -0.717069, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.729424, "high": 110.677845, "low": 100.316515, "close": 103.142334, "volume": 30579207}, "trend_line": 91.100019, "activity_lines": {"activity_5": 102.734158, "activity_10": 101.643792, "activity_20": 103.429847, "activity_30": 99.395653}, "trend_signal": 1, "fair_value": 65.809692, "relative_strength": 20.466462, "rate_of_change": 1.6579322881315468, "market_dynamics": -0.74303, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.084274, "high": 123.394024, "low": 102.671365, "close": 120.568207, "volume": 146116518}, "trend_line": 93.132964, "activity_lines": {"activity_5": 108.856763, "activity_10": 105.154656, "activity_20": 105.134757, "activity_30": 101.296827}, "trend_signal": 1, "fair_value": 66.065268, "relative_strength": 40.717493, "rate_of_change": 2.2315527727826243, "market_dynamics": -0.407284, "expectation": {"probability": 40.6421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.452082, "high": 159.65867, "low": 121.981112, "close": 154.007034, "volume": 416972981}, "trend_line": 96.259117, "activity_lines": {"activity_5": 124.712735, "activity_10": 114.488415, "activity_20": 109.834136, "activity_30": 105.224186}, "trend_signal": 1, "fair_value": 66.54267, "relative_strength": 80.761744, "rate_of_change": 3.3566557593936364, "market_dynamics": 0.069412, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.47801, "high": 174.258728, "low": 150.710254, "close": 171.432922, "volume": 35240104}, "trend_line": 99.935532, "activity_lines": {"activity_5": 142.829366, "activity_10": 125.962947, "activity_20": 115.856267, "activity_30": 110.074109}, "trend_signal": 1, "fair_value": 67.154731, "relative_strength": 90.939262, "rate_of_change": 3.819290176950191, "market_dynamics": 0.567873, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.432919, "high": 177.555527, "low": 153.53607, "close": 157.774796, "volume": 18886984}, "trend_line": 103.113834, "activity_lines": {"activity_5": 152.060368, "activity_10": 133.592653, "activity_20": 120.189186, "activity_30": 113.805674}, "trend_signal": 1, "fair_value": 67.671233, "relative_strength": 75.621164, "rate_of_change": 3.1803523095269086, "market_dynamics": 1.014858, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.542556, "high": 168.136137, "low": 144.116681, "close": 147.413467, "volume": 77080336}, "trend_line": 105.848837, "activity_lines": {"activity_5": 154.069837, "activity_10": 138.328037, "activity_20": 123.32674, "activity_30": 116.663715}, "trend_signal": 1, "fair_value": 68.114909, "relative_strength": 61.039317, "rate_of_change": 2.652411314664147, "market_dynamics": 1.087394, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.000561, "high": 156.361901, "low": 136.58117, "close": 146.000565, "volume": 146695496}, "trend_line": 108.555342, "activity_lines": {"activity_5": 152.656931, "activity_10": 141.924533, "activity_20": 126.172742, "activity_30": 119.254149}, "trend_signal": 1, "fair_value": 68.565011, "relative_strength": 56.375672, "rate_of_change": 2.5569529875892663, "market_dynamics": 1.004301, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.884444, "high": 155.890913, "low": 144.587657, "close": 148.82637, "volume": 50703892}, "trend_line": 111.330922, "activity_lines": {"activity_5": 150.490468, "activity_10": 145.187066, "activity_20": 129.13985, "activity_30": 121.85228}, "trend_signal": 1, "fair_value": 69.05458, "relative_strength": 54.715394, "rate_of_change": 2.5568340985006572, "market_dynamics": 0.888921, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.116676, "high": 176.142624, "low": 143.645707, "close": 175.200684, "volume": 174564511}, "trend_line": 114.784699, "activity_lines": {"activity_5": 157.460822, "activity_10": 152.371495, "activity_20": 134.423681, "activity_30": 125.97291}, "trend_signal": 1, "fair_value": 69.721223, "relative_strength": 79.040448, "rate_of_change": 3.10226210108994, "market_dynamics": 0.952282, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.729709, "high": 196.394297, "low": 170.490983, "close": 183.678116, "volume": 277661689}, "trend_line": 118.078346, "activity_lines": {"activity_5": 167.005802, "activity_10": 159.847065, "activity_20": 140.232304, "activity_30": 130.417646}, "trend_signal": 1, "fair_value": 70.450216, "relative_strength": 86.426054, "rate_of_change": 2.869412934558458, "market_dynamics": 1.11466, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.38782, "high": 205.34272, "low": 185.091034, "close": 192.155579, "volume": 196742326}, "trend_line": 121.679693, "activity_lines": {"activity_5": 177.649714, "activity_10": 167.365452, "activity_20": 146.50517, "activity_30": 135.196823}, "trend_signal": 1, "fair_value": 71.212732, "relative_strength": 86.249715, "rate_of_change": 3.0499639620629546, "market_dynamics": 1.212275, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.329772, "high": 203.458847, "low": 186.503954, "close": 191.213638, "volume": 123743590}, "trend_line": 125.365815, "activity_lines": {"activity_5": 184.996839, "activity_10": 173.094154, "activity_20": 152.289125, "activity_30": 139.682884}, "trend_signal": 1, "fair_value": 71.971345, "relative_strength": 86.64469, "rate_of_change": 3.02936497382517, "market_dynamics": 1.326598, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.445879, "high": 190.742666, "low": 164.83934, "close": 164.83934, "volume": 107225825}, "trend_line": 128.084879, "activity_lines": {"activity_5": 180.538327, "activity_10": 172.743068, "activity_20": 155.157554, "activity_30": 142.229563}, "trend_signal": 1, "fair_value": 72.596126, "relative_strength": 61.46878, "rate_of_change": 2.1689038594771652, "market_dynamics": 1.116137, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.723225, "high": 167.665165, "low": 141.290871, "close": 147.884445, "volume": 133217326}, "trend_line": 130.018994, "activity_lines": {"activity_5": 169.360652, "activity_10": 169.112322, "activity_20": 156.090523, "activity_30": 143.506954}, "trend_signal": 1, "fair_value": 73.112755, "relative_strength": 46.497085, "rate_of_change": 1.5100260195428623, "market_dynamics": 0.711332, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.297359, "high": 149.768328, "low": 140.348932, "close": 141.761841, "volume": 44589035}, "trend_line": 130.945234, "activity_lines": {"activity_5": 157.963191, "activity_10": 164.796529, "activity_20": 156.195931, "activity_30": 144.264557}, "trend_signal": 1, "fair_value": 73.611491, "relative_strength": 36.946903, "rate_of_change": 0.7123882222931267, "market_dynamics": 0.183893, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.116678, "high": 153.536079, "low": 139.406982, "close": 141.290863, "volume": 86611784}, "trend_line": 131.840076, "activity_lines": {"activity_5": 149.203155, "activity_10": 160.686249, "activity_20": 156.068096, "activity_30": 144.932017}, "trend_signal": 1, "fair_value": 74.105073, "relative_strength": 38.266044, "rate_of_change": 0.6833711870720024, "market_dynamics": -0.323935, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.929532, "high": 141.290853, "low": 128.103715, "close": 139.877945, "volume": 56229801}, "trend_line": 132.672122, "activity_lines": {"activity_5": 143.363129, "activity_10": 156.430394, "activity_20": 155.603853, "activity_30": 145.450589}, "trend_signal": 1, "fair_value": 74.583725, "relative_strength": 36.808917, "rate_of_change": 0.6311024881387289, "market_dynamics": -0.698676, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.219849, "high": 126.219849, "low": 102.671364, "close": 120.568207, "volume": 70191299}, "trend_line": 133.095995, "activity_lines": {"activity_5": 134.508902, "activity_10": 148.774999, "activity_20": 153.107715, "activity_30": 144.669692}, "trend_signal": 1, "fair_value": 74.936995, "relative_strength": 26.959779, "rate_of_change": 0.31948912372109806, "market_dynamics": -0.977856, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.335966, "high": 129.045661, "low": 119.1553, "close": 125.748878, "volume": 72458179}, "trend_line": 133.425674, "activity_lines": {"activity_5": 130.332975, "activity_10": 142.575328, "activity_20": 151.01078, "activity_30": 144.195684}, "trend_signal": 0, "fair_value": 75.329347, "relative_strength": 31.487659, "rate_of_change": 0.2477001655834939, "market_dynamics": -1.073532, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.335962, "high": 131.871477, "low": 115.858513, "close": 127.161781, "volume": 74669757}, "trend_line": 133.94374, "activity_lines": {"activity_5": 128.103719, "activity_10": 137.531673, "activity_20": 148.956456, "activity_30": 143.791562}, "trend_signal": 0, "fair_value": 75.746238, "relative_strength": 28.029197, "rate_of_change": 0.3882805943329952, "market_dynamics": -1.102103, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.987598, "high": 134.226325, "low": 125.748861, "close": 127.161781, "volume": 68401650}, "trend_line": 134.5717, "activity_lines": {"activity_5": 126.847801, "activity_10": 133.515588, "activity_20": 146.778783, "activity_30": 143.354016}, "trend_signal": 0, "fair_value": 76.162594, "relative_strength": 20.890224, "rate_of_change": 0.46882370165265036, "market_dynamics": -1.071511, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.103714, "high": 128.103714, "low": 114.445598, "close": 125.277893, "volume": 67061221}, "trend_line": 135.199659, "activity_lines": {"activity_5": 125.90586, "activity_10": 130.338682, "activity_20": 144.307313, "activity_30": 142.754416}, "trend_signal": 0, "fair_value": 76.587695, "relative_strength": 17.001412, "rate_of_change": 0.4666352583789936, "market_dynamics": -1.007802, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.690817, "high": 138.465044, "low": 125.748878, "close": 133.284378, "volume": 120034454}, "trend_line": 136.392782, "activity_lines": {"activity_5": 128.606083, "activity_10": 129.816333, "activity_20": 142.575939, "activity_30": 142.630849}, "trend_signal": 0, "fair_value": 77.063585, "relative_strength": 17.739144, "rate_of_change": 0.882489651841514, "market_dynamics": -0.91741, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.697296, "high": 136.581174, "low": 125.748878, "close": 129.045654, "volume": 62509987}, "trend_line": 137.476011, "activity_lines": {"activity_5": 129.045654, "activity_10": 129.097034, "activity_20": 140.539556, "activity_30": 142.156841}, "trend_signal": 0, "fair_value": 77.554478, "relative_strength": 13.67097, "rate_of_change": 0.794198185648848, "market_dynamics": -0.927762, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.045654, "high": 131.871484, "low": 121.510148, "close": 126.219849, "volume": 33027957}, "trend_line": 138.27666, "activity_lines": {"activity_5": 128.323504, "activity_10": 128.206475, "activity_20": 138.435893, "activity_30": 141.430637}, "trend_signal": 0, "fair_value": 78.011241, "relative_strength": 11.494094, "rate_of_change": 0.5823917890663796, "market_dynamics": -0.974272, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.806929, "high": 133.755351, "low": 121.510143, "close": 126.690811, "volume": 57891517}, "trend_line": 139.2029, "activity_lines": {"activity_5": 127.821137, "activity_10": 127.684127, "activity_20": 136.527345, "activity_30": 140.683163}, "trend_signal": 0, "fair_value": 78.464617, "relative_strength": 9.119313, "rate_of_change": 0.6698455111658086, "market_dynamics": -1.011849, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.574685, "high": 145.058619, "low": 126.690807, "close": 134.226318, "volume": 97896764}, "trend_line": 140.364625, "activity_lines": {"activity_5": 129.862004, "activity_10": 128.797327, "activity_20": 135.435144, "activity_30": 140.362093}, "trend_signal": 0, "fair_value": 78.962027, "relative_strength": 12.152548, "rate_of_change": 0.8345551709051966, "market_dynamics": -0.912333, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.226317, "high": 135.639229, "low": 128.574692, "close": 129.987595, "volume": 42281524}, "trend_line": 141.337962, "activity_lines": {"activity_5": 129.893402, "activity_10": 129.242607, "activity_20": 133.995323, "activity_30": 139.692607}, "trend_signal": 0, "fair_value": 79.42319, "relative_strength": 7.603135, "rate_of_change": 0.693434688405298, "market_dynamics": -0.815981, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.161781, "high": 139.780892, "low": 125.748873, "close": 133.95668, "volume": 62442527}, "trend_line": 142.255214, "activity_lines": {"activity_5": 131.467614, "activity_10": 130.238278, "activity_20": 133.023218, "activity_30": 139.216395}, "trend_signal": 0, "fair_value": 79.935954, "relative_strength": 7.082501, "rate_of_change": 0.6489778025807325, "market_dynamics": -0.574417, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.442043, "high": 134.927394, "low": 121.33758, "close": 122.308281, "volume": 40037582}, "trend_line": 142.956875, "activity_lines": {"activity_5": 128.831624, "activity_10": 128.966824, "activity_20": 131.138142, "activity_30": 137.929497}, "trend_signal": 0, "fair_value": 80.376185, "relative_strength": -2.956179, "rate_of_change": 0.49324097182125176, "market_dynamics": -0.461724, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.308277, "high": 124.735026, "low": 117.940122, "close": 122.793625, "volume": 26624518}, "trend_line": 143.611918, "activity_lines": {"activity_5": 126.618186, "activity_10": 127.871861, "activity_20": 129.591526, "activity_30": 136.628642}, "trend_signal": 0, "fair_value": 80.859565, "relative_strength": -4.2198, "rate_of_change": 0.45821021199575485, "market_dynamics": -0.508033, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.308276, "high": 132.015279, "low": 120.366875, "close": 128.132477, "volume": 34045955}, "trend_line": 143.86406, "activity_lines": {"activity_5": 126.444179, "activity_10": 127.827019, "activity_20": 128.883668, "activity_30": 135.629968}, "trend_signal": 0, "fair_value": 81.352821, "relative_strength": -3.393881, "rate_of_change": 0.1755717794953425, "market_dynamics": -0.37124, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.132477, "high": 131.044582, "low": 122.793625, "close": 129.588531, "volume": 26842102}, "trend_line": 143.05011, "activity_lines": {"activity_5": 127.161779, "activity_10": 127.995012, "activity_20": 128.614868, "activity_30": 134.708966}, "trend_signal": 0, "fair_value": 81.826258, "relative_strength": -2.833156, "rate_of_change": -0.5657771649152717, "market_dynamics": -0.356909, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.559231, "high": 133.956684, "low": 123.278978, "close": 132.500633, "volume": 29139872}, "trend_line": 141.752367, "activity_lines": {"activity_5": 128.876683, "activity_10": 128.759676, "activity_20": 128.791272, "activity_30": 134.028355}, "trend_signal": 0, "fair_value": 82.319506, "relative_strength": -1.612275, "rate_of_change": -0.9071946886304366, "market_dynamics": -0.190487, "expectation": {"probability": 62.5631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.810186, "high": 157.253505, "low": 138.810186, "close": 147.546494, "volume": 196264329}, "trend_line": 141.411424, "activity_lines": {"activity_5": 135.703945, "activity_10": 132.197133, "activity_20": 130.473871, "activity_30": 134.402169}, "trend_signal": 0, "fair_value": 82.908059, "relative_strength": 6.068934, "rate_of_change": -0.2405201459528232, "market_dynamics": 0.259386, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.061139, "high": 167.931213, "low": 143.663687, "close": 159.680252, "volume": 220010125}, "trend_line": 141.820317, "activity_lines": {"activity_5": 144.893245, "activity_10": 137.452971, "activity_20": 133.28452, "activity_30": 135.580803}, "trend_signal": 0, "fair_value": 83.57725, "relative_strength": 12.426974, "rate_of_change": 0.2891513206174755, "market_dynamics": 0.652078, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.680252, "high": 162.592354, "low": 148.5172, "close": 150.943939, "volume": 71010112}, "trend_line": 141.985096, "activity_lines": {"activity_5": 148.711332, "activity_10": 140.52058, "activity_20": 135.175571, "activity_30": 136.169424}, "trend_signal": 0, "fair_value": 84.175005, "relative_strength": 8.377993, "rate_of_change": 0.11618857120451226, "market_dynamics": 0.875848, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.312099, "high": 165.989809, "low": 155.312099, "close": 160.165604, "volume": 80456189}, "trend_line": 142.36307, "activity_lines": {"activity_5": 154.082544, "activity_10": 144.960899, "activity_20": 137.892181, "activity_30": 137.34236}, "trend_signal": 0, "fair_value": 84.817012, "relative_strength": 12.24328, "rate_of_change": 0.26620681370669685, "market_dynamics": 1.144607, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.194905, "high": 166.960505, "low": 150.458596, "close": 162.592361, "volume": 79942911}, "trend_line": 141.942793, "activity_lines": {"activity_5": 158.224202, "activity_10": 149.293755, "activity_20": 140.651351, "activity_30": 138.647476}, "trend_signal": 0, "fair_value": 85.478576, "relative_strength": 12.186326, "rate_of_change": -0.29521490369658276, "market_dynamics": 1.12766, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.019108, "high": 174.726107, "low": 160.165605, "close": 162.10701, "volume": 101353988}, "trend_line": 141.223756, "activity_lines": {"activity_5": 160.197962, "activity_10": 153.017717, "activity_20": 143.188853, "activity_30": 139.948393}, "trend_signal": 0, "fair_value": 86.149605, "relative_strength": 7.084723, "rate_of_change": -0.5065681636967548, "market_dynamics": 1.076052, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.048413, "high": 164.533763, "low": 152.399995, "close": 157.738846, "volume": 35154609}, "trend_line": 140.076532, "activity_lines": {"activity_5": 159.744967, "activity_10": 155.223854, "activity_20": 145.143932, "activity_30": 141.013883}, "trend_signal": 1, "fair_value": 86.797777, "relative_strength": 3.494491, "rate_of_change": -0.8123449145482454, "market_dynamics": 1.054074, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.194903, "high": 161.136311, "low": 148.517188, "close": 150.943939, "volume": 35311724}, "trend_line": 138.734208, "activity_lines": {"activity_5": 157.156429, "activity_10": 155.559186, "activity_20": 146.306273, "activity_30": 141.715006}, "trend_signal": 1, "fair_value": 87.408108, "relative_strength": -1.246549, "rate_of_change": -0.958279007078781, "market_dynamics": 0.879743, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.914647, "high": 156.282796, "low": 149.973246, "close": 150.458603, "volume": 12949320}, "trend_line": 138.25485, "activity_lines": {"activity_5": 154.406113, "activity_10": 155.391521, "activity_20": 147.300172, "activity_30": 142.471418}, "trend_signal": 1, "fair_value": 88.035906, "relative_strength": -6.171764, "rate_of_change": -0.3455225693146932, "market_dynamics": 0.622932, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.341405, "high": 158.709558, "low": 152.885343, "close": 154.826752, "volume": 16423294}, "trend_line": 138.486261, "activity_lines": {"activity_5": 153.758979, "activity_10": 155.638609, "activity_20": 148.628303, "activity_30": 143.540573}, "trend_signal": 1, "fair_value": 88.699136, "relative_strength": -5.632549, "rate_of_change": 0.16738002319629905, "market_dynamics": 0.427377, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.605097, "high": 151.914642, "low": 139.780885, "close": 142.207642, "volume": 25076914}, "trend_line": 138.501121, "activity_lines": {"activity_5": 149.423183, "activity_10": 153.185384, "activity_20": 148.631847, "activity_30": 143.780662}, "trend_signal": 1, "fair_value": 89.272328, "relative_strength": -13.588535, "rate_of_change": 0.010730306308146165, "market_dynamics": 0.185221, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.692998, "high": 149.487895, "low": 141.722297, "close": 144.149048, "volume": 10741522}, "trend_line": 138.596394, "activity_lines": {"activity_5": 147.061147, "activity_10": 151.182211, "activity_20": 148.744155, "activity_30": 144.145045}, "trend_signal": 1, "fair_value": 89.863681, "relative_strength": -13.450858, "rate_of_change": 0.0687886129094881, "market_dynamics": -0.019774, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.090443, "high": 154.341395, "low": 144.149041, "close": 152.399994, "volume": 20631722}, "trend_line": 139.013795, "activity_lines": {"activity_5": 148.355413, "activity_10": 150.961597, "activity_20": 149.559132, "activity_30": 145.0356}, "trend_signal": 1, "fair_value": 90.497636, "relative_strength": -11.057673, "rate_of_change": 0.3011629581069648, "market_dynamics": -0.112481, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.458595, "high": 150.943946, "low": 136.383433, "close": 137.839493, "volume": 23291742}, "trend_line": 139.589505, "activity_lines": {"activity_5": 144.699108, "activity_10": 148.067145, "activity_20": 148.900854, "activity_30": 144.959838}, "trend_signal": 1, "fair_value": 91.062834, "relative_strength": -18.029413, "rate_of_change": 0.41413875507823894, "market_dynamics": -0.442534, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.751583, "high": 142.692984, "low": 132.500641, "close": 132.500641, "volume": 16270697}, "trend_line": 139.814564, "activity_lines": {"activity_5": 140.10446, "activity_10": 144.607921, "activity_20": 147.696723, "activity_30": 144.502492}, "trend_signal": 1, "fair_value": 91.559512, "relative_strength": -20.628992, "rate_of_change": 0.16122916977174426, "market_dynamics": -0.658927, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.985989, "high": 133.956689, "low": 126.191081, "close": 127.161781, "volume": 11814508}, "trend_line": 139.814564, "activity_lines": {"activity_5": 135.218599, "activity_10": 140.725119, "activity_20": 145.991064, "activity_30": 143.686184}, "trend_signal": 0, "fair_value": 92.010534, "relative_strength": -21.147709, "rate_of_change": 0.0, "market_dynamics": -0.870376, "expectation": {"probability": 65.956, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.132477, "high": 137.839488, "low": 126.676426, "close": 134.927383, "volume": 10704631}, "trend_line": 140.073417, "activity_lines": {"activity_5": 133.924329, "activity_10": 138.889611, "activity_20": 145.001873, "activity_30": 143.370882}, "trend_signal": 0, "fair_value": 92.498188, "relative_strength": -20.000659, "rate_of_change": 0.18514022616414713, "market_dynamics": -1.076599, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.383432, "high": 144.634393, "low": 132.500642, "close": 133.471329, "volume": 17560418}, "trend_line": 140.346531, "activity_lines": {"activity_5": 132.759486, "activity_10": 137.20412, "activity_20": 143.816231, "activity_30": 142.94494}, "trend_signal": 0, "fair_value": 92.991371, "relative_strength": -21.92084, "rate_of_change": 0.19497918009667212, "market_dynamics": -1.122746, "expectation": {"probability": 65.1941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.412737, "high": 136.383438, "low": 132.015292, "close": 133.95668, "volume": 8602945}, "trend_line": 140.368942, "activity_lines": {"activity_5": 133.018338, "activity_10": 135.924559, "activity_20": 142.65139, "activity_30": 142.532692}, "trend_signal": 0, "fair_value": 93.471659, "relative_strength": -22.314537, "rate_of_change": 0.015968331985352233, "market_dynamics": -1.103039, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.015292, "high": 141.72229, "low": 128.617832, "close": 132.500641, "volume": 20338436}, "trend_line": 140.484108, "activity_lines": {"activity_5": 133.050697, "activity_10": 134.680299, "activity_20": 141.327077, "activity_30": 142.02506}, "trend_signal": 0, "fair_value": 93.959191, "relative_strength": -21.655395, "rate_of_change": 0.08204521481681316, "market_dynamics": -1.002072, "expectation": {"probability": 64.7969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.956683, "high": 137.839487, "low": 132.985981, "close": 134.442032, "volume": 8848431}, "trend_line": 140.758181, "activity_lines": {"activity_5": 133.730187, "activity_10": 134.194948, "activity_20": 140.187659, "activity_30": 141.635248}, "trend_signal": 0, "fair_value": 94.459739, "relative_strength": -22.379026, "rate_of_change": 0.1950918177876857, "market_dynamics": -0.953147, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.89809, "high": 140.751583, "low": 133.956683, "close": 139.295532, "volume": 12872599}, "trend_line": 141.178338, "activity_lines": {"activity_5": 135.54216, "activity_10": 134.733244, "activity_20": 139.572881, "activity_30": 141.540884}, "trend_signal": 0, "fair_value": 95.000546, "relative_strength": -21.096679, "rate_of_change": 0.29849561639332994, "market_dynamics": -0.796029, "expectation": {"probability": 61.4558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.780894, "high": 145.119747, "low": 135.412737, "close": 136.383438, "volume": 35516641}, "trend_line": 141.250242, "activity_lines": {"activity_5": 136.092225, "activity_10": 134.830314, "activity_20": 138.777831, "activity_30": 141.231536}, "trend_signal": 0, "fair_value": 95.528972, "relative_strength": -24.566511, "rate_of_change": 0.05093132630587372, "market_dynamics": -0.586387, "expectation": {"probability": 64.9939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.868788, "high": 137.839489, "low": 132.015292, "close": 134.442032, "volume": 12933414}, "trend_line": 141.398723, "activity_lines": {"activity_5": 135.801014, "activity_10": 134.865612, "activity_20": 137.867221, "activity_30": 140.792296}, "trend_signal": 0, "fair_value": 96.033522, "relative_strength": -27.796824, "rate_of_change": 0.10511911193752425, "market_dynamics": -0.51585, "expectation": {"probability": 63.9759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.412742, "high": 149.973245, "low": 134.927392, "close": 144.634399, "volume": 49557016}, "trend_line": 141.754647, "activity_lines": {"activity_5": 138.874902, "activity_10": 136.815839, "activity_20": 138.049806, "activity_30": 141.001049}, "trend_signal": 0, "fair_value": 96.610266, "relative_strength": -23.222629, "rate_of_change": 0.25171655899609213, "market_dynamics": -0.145221, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.061149, "high": 166.960506, "low": 142.692989, "close": 158.709549, "volume": 136014276}, "trend_line": 142.968023, "activity_lines": {"activity_5": 145.83159, "activity_10": 141.104571, "activity_20": 139.658396, "activity_30": 142.094914}, "trend_signal": 0, "fair_value": 97.276093, "relative_strength": -15.64081, "rate_of_change": 0.8559691168360657, "market_dynamics": 0.294304, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.885354, "high": 162.107011, "low": 140.266237, "close": 140.751587, "volume": 99953043}, "trend_line": 143.566621, "activity_lines": {"activity_5": 145.184455, "activity_10": 141.554623, "activity_20": 139.572881, "activity_30": 141.951918}, "trend_signal": 0, "fair_value": 97.794223, "relative_strength": -23.767011, "rate_of_change": 0.41869362633629603, "market_dynamics": 0.513347, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.692991, "high": 149.002542, "low": 141.236937, "close": 143.663696, "volume": 26309764}, "trend_line": 144.084329, "activity_lines": {"activity_5": 145.410954, "activity_10": 142.428254, "activity_20": 139.845602, "activity_30": 141.958181}, "trend_signal": 0, "fair_value": 98.344738, "relative_strength": -25.508089, "rate_of_change": 0.3606047118710128, "market_dynamics": 0.773733, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.634385, "high": 150.458595, "low": 142.692984, "close": 147.546494, "volume": 26812634}, "trend_line": 144.682927, "activity_lines": {"activity_5": 146.446367, "activity_10": 143.822534, "activity_20": 140.522781, "activity_30": 142.181547}, "trend_signal": 0, "fair_value": 98.917286, "relative_strength": -26.433133, "rate_of_change": 0.4154497606745351, "market_dynamics": 0.768016, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.692992, "high": 149.002538, "low": 128.132479, "close": 129.588531, "volume": 28070429}, "trend_line": 144.585857, "activity_lines": {"activity_5": 140.622163, "activity_10": 141.704641, "activity_20": 139.503546, "activity_30": 141.207715}, "trend_signal": 0, "fair_value": 99.375861, "relative_strength": -30.854853, "rate_of_change": -0.06709153734497104, "market_dynamics": 0.407514, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.940128, "high": 129.103179, "low": 116.969428, "close": 126.67643, "volume": 14668415}, "trend_line": 143.890189, "activity_lines": {"activity_5": 134.830316, "activity_10": 139.110223, "activity_20": 138.327149, "activity_30": 140.052268}, "trend_signal": 0, "fair_value": 99.813483, "relative_strength": -31.172901, "rate_of_change": -0.4811452616696887, "market_dynamics": 0.130563, "expectation": {"probability": 55.1848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.073883, "high": 135.89808, "low": 126.67643, "close": 126.67643, "volume": 18699815}, "trend_line": 142.790061, "activity_lines": {"activity_5": 131.17401, "activity_10": 136.656998, "activity_20": 137.22471, "activity_30": 138.941703}, "trend_signal": 0, "fair_value": 100.2391, "relative_strength": -30.753262, "rate_of_change": -0.7645608138022418, "market_dynamics": -0.108016, "expectation": {"probability": 62.5864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.30828, "high": 127.647133, "low": 119.881526, "close": 123.278976, "volume": 8124189}, "trend_line": 141.867896, "activity_lines": {"activity_5": 127.323563, "activity_10": 133.815492, "activity_20": 135.881908, "activity_30": 137.682923}, "trend_signal": 0, "fair_value": 100.658945, "relative_strength": -31.086305, "rate_of_change": -0.6458187590521491, "market_dynamics": -0.455161, "expectation": {"probability": 61.19, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.881523, "high": 121.822926, "low": 116.484071, "close": 116.969421, "volume": 7261045}, "trend_line": 140.428023, "activity_lines": {"activity_5": 122.728913, "activity_10": 130.065057, "activity_20": 134.076866, "activity_30": 136.07657}, "trend_signal": 0, "fair_value": 101.030912, "relative_strength": -32.823806, "rate_of_change": -1.0149392784397153, "market_dynamics": -0.69273, "expectation": {"probability": 60.3337, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.425474, "high": 124.249681, "low": 116.484072, "close": 121.822929, "volume": 5851198}, "trend_line": 139.069042, "activity_lines": {"activity_5": 121.79057, "activity_10": 127.514762, "activity_20": 132.833445, "activity_30": 134.876241}, "trend_signal": 0, "fair_value": 101.434564, "relative_strength": -34.924877, "rate_of_change": -0.9677420296659734, "market_dynamics": -0.833344, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.852228, "high": 129.58853, "low": 118.910826, "close": 125.220383, "volume": 15810338}, "trend_line": 137.839488, "activity_lines": {"activity_5": 122.502418, "activity_10": 125.99694, "activity_20": 131.964438, "activity_30": 133.982779}, "trend_signal": 0, "fair_value": 101.862852, "relative_strength": -34.974233, "rate_of_change": -0.884132070169871, "market_dynamics": -0.926877, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.161779, "high": 135.412735, "low": 118.425473, "close": 135.412735, "volume": 38626054}, "trend_line": 137.095284, "activity_lines": {"activity_5": 126.708787, "activity_10": 126.941167, "activity_20": 132.075375, "activity_30": 133.826214}, "trend_signal": 0, "fair_value": 102.347901, "relative_strength": -32.782586, "rate_of_change": -0.5399062422518548, "market_dynamics": -0.778399, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.324832, "high": 144.634385, "low": 132.500628, "close": 134.442032, "volume": 55815786}, "trend_line": 136.54522, "activity_lines": {"activity_5": 130.009169, "activity_10": 127.805972, "activity_20": 132.091553, "activity_30": 133.655037}, "trend_signal": 0, "fair_value": 102.842162, "relative_strength": -32.515909, "rate_of_change": -0.4012275141426396, "market_dynamics": -0.530188, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.412744, "high": 143.663686, "low": 133.956693, "close": 139.780884, "volume": 30300821}, "trend_line": 136.189296, "activity_lines": {"activity_5": 134.344963, "activity_10": 129.809145, "activity_20": 132.611571, "activity_30": 133.863789}, "trend_signal": 0, "fair_value": 103.371789, "relative_strength": -33.663937, "rate_of_change": -0.26066382990190906, "market_dynamics": -0.275623, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.26624, "high": 149.973241, "low": 135.412737, "close": 140.266235, "volume": 45694178}, "trend_line": 135.703946, "activity_lines": {"activity_5": 137.321777, "activity_10": 132.041755, "activity_20": 133.150078, "activity_30": 134.126818}, "trend_signal": 0, "fair_value": 103.9091, "relative_strength": -32.069596, "rate_of_change": -0.3563789624112684, "market_dynamics": -0.020846, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.780891, "high": 152.885351, "low": 136.868789, "close": 149.002548, "volume": 55620090}, "trend_line": 135.930443, "activity_lines": {"activity_5": 141.981142, "activity_10": 135.668647, "activity_20": 134.483636, "activity_30": 134.984792}, "trend_signal": 0, "fair_value": 104.509844, "relative_strength": -29.007701, "rate_of_change": 0.16690524238697882, "market_dynamics": 0.351349, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.885343, "high": 154.826752, "low": 143.663685, "close": 149.4879, "volume": 47217416}, "trend_line": 136.108405, "activity_lines": {"activity_5": 145.216813, "activity_10": 138.977855, "activity_20": 135.794082, "activity_30": 135.859467}, "trend_signal": 0, "fair_value": 105.099981, "relative_strength": -32.011803, "rate_of_change": 0.13092137130753553, "market_dynamics": 0.660356, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 150.943953, "high": 154.826749, "low": 141.23694, "close": 148.031845, "volume": 51054221}, "trend_line": 135.9628, "activity_lines": {"activity_5": 147.028788, "activity_10": 141.607571, "activity_20": 136.917322, "activity_30": 136.628721}, "trend_signal": 1, "fair_value": 105.683071, "relative_strength": -32.484662, "rate_of_change": -0.10697722892279689, "market_dynamics": 0.941289, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 134.927391, "high": 158.709552, "low": 133.47134, "close": 141.236938, "volume": 56449836}, "trend_line": 136.076048, "activity_lines": {"activity_5": 145.669807, "activity_10": 142.551798, "activity_20": 137.337959, "activity_30": 136.968988}, "trend_signal": 1, "fair_value": 106.211171, "relative_strength": -33.572181, "rate_of_change": 0.08329337142218217, "market_dynamics": 1.207821, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.149041, "high": 163.563055, "low": 143.663691, "close": 155.797455, "volume": 76930358}, "trend_line": 136.852608, "activity_lines": {"activity_5": 149.067261, "activity_10": 145.702164, "activity_20": 139.112955, "activity_30": 138.241337}, "trend_signal": 1, "fair_value": 106.834894, "relative_strength": -29.577514, "rate_of_change": 0.5706808886748518, "market_dynamics": 1.279989, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 159.680248, "high": 164.048401, "low": 139.5, "close": 139.5, "volume": 35723946}, "trend_line": 137.263882, "activity_lines": {"activity_5": 145.996815, "activity_10": 145.271637, "activity_20": 139.282655, "activity_30": 138.412136}, "trend_signal": 1, "fair_value": 107.339856, "relative_strength": -33.522716, "rate_of_change": 0.3005233192194567, "market_dynamics": 1.122184, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 140.0, "high": 153.0, "low": 137.5, "close": 152.0, "volume": 25973357}, "trend_line": 137.832969, "activity_lines": {"activity_5": 147.726539, "activity_10": 146.854209, "activity_20": 140.734305, "activity_30": 139.362854}, "trend_signal": 1, "fair_value": 107.932377, "relative_strength": -30.221315, "rate_of_change": 0.414593403383416, "market_dynamics": 1.051463, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.5, "high": 143.5, "low": 143.5, "close": 143.5, "volume": 0}, "trend_line": 138.167258, "activity_lines": {"activity_5": 146.455457, "activity_10": 146.589739, "activity_20": 141.322867, "activity_30": 139.728468}, "trend_signal": 1, "fair_value": 108.473858, "relative_strength": -31.41184, "rate_of_change": 0.2425319590989965, "market_dynamics": 0.843675, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 146.0, "high": 153.0, "low": 130.0, "close": 131.0, "volume": 22081959}, "trend_line": 138.068702, "activity_lines": {"activity_5": 141.31983, "activity_10": 143.887851, "activity_20": 140.721733, "activity_30": 139.266065}, "trend_signal": 1, "fair_value": 108.919321, "relative_strength": -32.797014, "rate_of_change": -0.07133093717471188, "market_dynamics": 0.365881, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 132.0, "high": 142.0, "low": 124.5, "close": 132.5, "volume": 13319549}, "trend_line": 138.068681, "activity_lines": {"activity_5": 137.366667, "activity_10": 141.618344, "activity_20": 140.342249, "activity_30": 138.906794}, "trend_signal": 0, "fair_value": 109.371458, "relative_strength": -32.868144, "rate_of_change": -1.5209819241889821e-05, "market_dynamics": 0.096282, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 133.0, "high": 137.0, "low": 118.0, "close": 128.0, "volume": 17819328}, "trend_line": 137.853947, "activity_lines": {"activity_5": 133.466667, "activity_10": 138.671859, "activity_20": 139.520329, "activity_30": 138.257201}, "trend_signal": 0, "fair_value": 109.804752, "relative_strength": -33.615405, "rate_of_change": -0.15552694386932897, "market_dynamics": -0.342711, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 127.0, "high": 136.0, "low": 127.0, "close": 129.5, "volume": 14045695}, "trend_line": 137.527429, "activity_lines": {"activity_5": 130.833333, "activity_10": 136.379965, "activity_20": 138.834964, "activity_30": 137.718237}, "trend_signal": 0, "fair_value": 110.253547, "relative_strength": -33.740521, "rate_of_change": -0.23685792616441587, "market_dynamics": -0.668176, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 132.0, "high": 141.0, "low": 130.5, "close": 137.0, "volume": 13804634}, "trend_line": 137.547981, "activity_lines": {"activity_5": 132.2, "activity_10": 135.815125, "activity_20": 138.850439, "activity_30": 137.684209}, "trend_signal": 0, "fair_value": 110.746299, "relative_strength": -31.387467, "rate_of_change": 0.014943928021791788, "market_dynamics": -0.750972, "expectation": {"probability": 59.0601, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.130655, 59.212627, 57.835591, 57.284779, 58.57001, 58.753615, 59.763441, 58.570006, 58.019195, 57.651985, 57.192972, 55.907738, 55.999541, 58.202801, 57.284775, 58.570009, 61.048679, 61.232279, 60.956877, 64.261767, 63.343745, 64.904383, 62.058501, 61.69129, 61.324089, 62.05851, 60.773269, 61.140478, 61.691294, 62.425721, 61.415894, 57.835592, 58.294604, 59.671641, 59.120829, 60.406067, 60.222455, 57.009366, 58.570009, 59.029026, 58.570011, 59.855242, 60.589667, 61.140476, 63.068334, 65.638813, 64.993798, 65.935744, 76.202871, 93.346164, 84.86871, 83.926777, 79.122881, 93.251968, 116.329481, 114.445602, 115.85851, 103.613303, 115.387538, 113.032689, 107.381058, 107.38106, 98.432634, 97.490694, 101.72942, 104.555244, 99.374576, 99.845548, 107.381057, 101.729424, 104.084274, 122.452082, 154.47801, 171.432919, 161.542556, 146.000561, 147.884444, 144.116676, 174.729709, 188.38782, 189.329772, 187.445879, 166.723225, 149.297359, 144.116678, 130.929532, 126.219849, 124.335966, 124.335962, 129.987598, 128.103714, 126.690817, 134.697296, 129.045654, 124.806929, 128.574685, 134.226317, 127.161781, 134.442043, 122.308277, 122.308276, 128.132477, 130.559231, 138.810186, 147.061139, 159.680252, 155.312099, 159.194905, 165.019108, 164.048413, 159.194903, 151.914647, 154.341405, 145.605097, 142.692998, 146.090443, 150.458595, 140.751583, 132.985989, 128.132477, 136.383432, 135.412737, 132.015292, 133.956683, 135.89809, 139.780894, 136.868788, 135.412742, 147.061149, 152.885354, 142.692991, 144.634385, 142.692992, 117.940128, 130.073883, 122.30828, 119.881523, 118.425474, 120.852228, 127.161779, 138.324832, 135.412744, 140.26624, 139.780891, 152.885343, 150.943953, 134.927391, 144.149041, 159.680248, 140.0, 143.5, 146.0, 132.0, 133.0, 127.0, 132.0], "highs": [62.425718, 59.212627, 58.2028, 59.120828, 60.130653, 61.140481, 61.140479, 59.120827, 58.845416, 57.743791, 57.376578, 57.651984, 59.212625, 58.661814, 58.570009, 62.701129, 61.874902, 61.8749, 68.576485, 64.904382, 67.015854, 65.271594, 62.425712, 61.69129, 64.26177, 62.425712, 61.507692, 61.783101, 64.261769, 63.343747, 61.966705, 59.579841, 60.130653, 61.04868, 59.76344, 61.783099, 60.865077, 58.386406, 60.130654, 60.130653, 59.855241, 61.691294, 62.150306, 63.619153, 67.015843, 67.199453, 66.595092, 71.587372, 87.411953, 93.346164, 85.810649, 89.201628, 94.66488, 116.32948, 123.394025, 125.748872, 119.155294, 116.800452, 117.271416, 124.806929, 110.677845, 111.148816, 100.787487, 105.026211, 102.200389, 106.439122, 102.671361, 109.264935, 108.322996, 110.677845, 123.394024, 159.65867, 174.258728, 177.555527, 168.136137, 156.361901, 155.890913, 176.142624, 196.394297, 205.34272, 203.458847, 190.742666, 167.665165, 149.768328, 153.536079, 141.290853, 126.219849, 129.045661, 131.871477, 134.226325, 128.103714, 138.465044, 136.581174, 131.871484, 133.755351, 145.058619, 135.639229, 139.780892, 134.927394, 124.735026, 132.015279, 131.044582, 133.956684, 157.253505, 167.931213, 162.592354, 165.989809, 166.960505, 174.726107, 164.533763, 161.136311, 156.282796, 158.709558, 151.914642, 149.487895, 154.341395, 150.943946, 142.692984, 133.956689, 137.839488, 144.634393, 136.383438, 141.72229, 137.839487, 140.751583, 145.119747, 137.839489, 149.973245, 166.960506, 162.107011, 149.002542, 150.458595, 149.002538, 129.103179, 135.89808, 127.647133, 121.822926, 124.249681, 129.58853, 135.412735, 144.634385, 143.663686, 149.973241, 152.885351, 154.826752, 154.826749, 158.709552, 163.563055, 164.048401, 153.0, 143.5, 153.0, 142.0, 137.0, 136.0, 141.0], "lows": [59.21263, 55.999537, 56.733959, 57.009369, 58.478209, 57.83559, 57.376578, 57.376575, 57.101172, 56.366752, 55.173316, 55.448728, 55.356922, 56.917564, 57.009369, 58.478208, 59.947052, 59.855243, 59.67164, 62.058508, 63.160143, 61.415889, 60.22245, 58.937216, 60.956878, 60.589668, 60.406064, 59.76344, 61.507694, 61.140479, 57.560183, 57.835592, 58.110998, 58.937216, 58.753617, 60.130653, 56.183145, 56.642158, 58.386403, 58.019197, 58.110999, 59.212627, 60.222458, 60.589667, 61.415892, 64.240243, 64.05186, 64.051858, 71.398984, 83.173227, 78.180942, 79.028694, 74.978348, 90.520343, 107.852022, 108.322997, 105.026213, 103.613303, 106.910088, 108.322998, 104.555239, 96.548761, 95.60682, 97.019724, 93.346161, 97.490703, 97.019731, 96.548761, 96.548762, 100.316515, 102.671365, 121.981112, 150.710254, 153.53607, 144.116681, 136.58117, 144.587657, 143.645707, 170.490983, 185.091034, 186.503954, 164.83934, 141.290871, 140.348932, 139.406982, 128.103715, 102.671364, 119.1553, 115.858513, 125.748861, 114.445598, 125.748878, 125.748878, 121.510148, 121.510143, 126.690807, 128.574692, 125.748873, 121.33758, 117.940122, 120.366875, 122.793625, 123.278978, 138.810186, 143.663687, 148.5172, 155.312099, 150.458596, 160.165605, 152.399995, 148.517188, 149.973246, 152.885343, 139.780885, 141.722297, 144.149041, 136.383433, 132.500641, 126.191081, 126.676426, 132.500642, 132.015292, 128.617832, 132.985981, 133.956683, 135.412737, 132.015292, 134.927392, 142.692989, 140.266237, 141.236937, 142.692984, 128.132479, 116.969428, 126.67643, 119.881526, 116.484071, 116.484072, 118.910826, 118.425473, 132.500628, 133.956693, 135.412737, 136.868789, 143.663685, 141.23694, 133.47134, 143.663691, 139.5, 137.5, 143.5, 130.0, 124.5, 118.0, 127.0, 130.5], "closes": [59.488041, 57.101173, 56.917564, 58.570011, 58.661816, 59.947052, 58.110996, 57.83559, 57.468376, 57.376579, 55.907742, 55.999542, 57.651981, 56.917564, 58.386402, 60.681469, 60.956879, 60.130653, 64.628983, 62.792931, 64.445374, 62.150307, 60.956879, 60.49786, 61.874905, 60.589668, 61.14048, 61.50769, 62.058502, 61.50769, 57.83559, 58.294605, 59.396229, 59.120827, 59.671642, 61.048679, 56.917564, 58.019196, 59.029026, 58.570011, 59.579838, 60.222458, 61.14048, 62.425716, 65.363396, 64.805412, 65.55896, 71.587372, 84.868713, 84.115166, 80.629982, 83.267418, 89.860992, 113.974632, 114.445602, 114.916573, 107.852028, 115.858513, 111.619781, 108.322998, 106.439117, 97.4907, 96.548759, 102.200394, 98.903603, 99.374573, 100.787483, 106.439117, 101.258453, 103.142334, 120.568207, 154.007034, 171.432922, 157.774796, 147.413467, 146.000565, 148.82637, 175.200684, 183.678116, 192.155579, 191.213638, 164.83934, 147.884445, 141.761841, 141.290863, 139.877945, 120.568207, 125.748878, 127.161781, 127.161781, 125.277893, 133.284378, 129.045654, 126.219849, 126.690811, 134.226318, 129.987595, 133.95668, 122.308281, 122.793625, 128.132477, 129.588531, 132.500633, 147.546494, 159.680252, 150.943939, 160.165604, 162.592361, 162.10701, 157.738846, 150.943939, 150.458603, 154.826752, 142.207642, 144.149048, 152.399994, 137.839493, 132.500641, 127.161781, 134.927383, 133.471329, 133.95668, 132.500641, 134.442032, 139.295532, 136.383438, 134.442032, 144.634399, 158.709549, 140.751587, 143.663696, 147.546494, 129.588531, 126.67643, 126.67643, 123.278976, 116.969421, 121.822929, 125.220383, 135.412735, 134.442032, 139.780884, 140.266235, 149.002548, 149.4879, 148.031845, 141.236938, 155.797455, 139.5, 152.0, 143.5, 131.0, 132.5, 128.0, 129.5, 137.0], "volumes": [5696327, 4473459, 1607169, 2913630, 2551227, 3278237, 3205183, 2266175, 2108323, 1832051, 4006868, 2094779, 3199231, 1963751, 2158857, 12121450, 4498853, 4375030, 42443696, 8588756, 12997731, 6844517, 3664890, 3907572, 6430094, 2196995, 493462, 1349283, 6601925, 2965530, 5690559, 2869273, 3610883, 4665076, 1571207, 5373948, 4528293, 2279788, 3377521, 2511018, 2488029, 6216383, 5115190, 8087255, 14458191, 11321955, 5414591, 8239220, 92961542, 92446870, 22470605, 46740585, 117354684, 228216957, 144828197, 134876617, 86737334, 61694393, 47942059, 140613260, 24938322, 45770511, 29054415, 35801135, 18130189, 42392169, 21134966, 58220316, 28456692, 30579207, 146116518, 416972981, 35240104, 18886984, 77080336, 146695496, 50703892, 174564511, 277661689, 196742326, 123743590, 107225825, 133217326, 44589035, 86611784, 56229801, 70191299, 72458179, 74669757, 68401650, 67061221, 120034454, 62509987, 33027957, 57891517, 97896764, 42281524, 62442527, 40037582, 26624518, 34045955, 26842102, 29139872, 196264329, 220010125, 71010112, 80456189, 79942911, 101353988, 35154609, 35311724, 12949320, 16423294, 25076914, 10741522, 20631722, 23291742, 16270697, 11814508, 10704631, 17560418, 8602945, 20338436, 8848431, 12872599, 35516641, 12933414, 49557016, 136014276, 99953043, 26309764, 26812634, 28070429, 14668415, 18699815, 8124189, 7261045, 5851198, 15810338, 38626054, 55815786, 30300821, 45694178, 55620090, 47217416, 51054221, 56449836, 76930358, 35723946, 25973357, 0, 22081959, 13319549, 17819328, 14045695, 13804634], "sma": {"5": [null, null, null, null, 58.1477, 58.2395, 58.4415, 58.6251, 58.4048, 58.1477, 57.3399, 56.9176, 56.8808, 56.7707, 56.9726, 57.9274, 58.9189, 59.4146, 60.9569, 61.8382, 62.591, 62.8296, 62.9949, 62.1687, 61.9851, 61.2139, 61.012, 61.1221, 61.4342, 61.3608, 60.81, 60.2408, 59.8185, 59.231, 58.8638, 59.5064, 59.231, 58.9556, 58.9372, 58.7169, 58.4231, 59.0841, 59.7084, 60.3877, 61.7464, 62.7915, 63.8588, 65.9482, 70.4368, 74.1871, 77.352, 80.8937, 84.5485, 90.3696, 96.4357, 103.293, 108.21, 113.4095, 112.9385, 111.714, 110.0185, 107.9462, 104.0843, 102.2004, 100.3165, 98.9036, 99.563, 101.541, 101.3526, 102.2004, 106.4391, 117.083, 130.0818, 141.3851, 150.2393, 155.3258, 154.2896, 155.0432, 160.2238, 169.1723, 178.2149, 181.4175, 175.9542, 167.571, 157.398, 147.1309, 138.2767, 133.8495, 130.9295, 128.1037, 125.1837, 127.7269, 128.3863, 128.1979, 128.1037, 129.8934, 129.234, 130.2163, 129.4339, 128.6545, 127.4357, 127.3559, 127.0647, 132.1124, 139.4897, 144.052, 150.1674, 156.1857, 159.0978, 158.7096, 158.7096, 156.7682, 155.215, 151.2352, 148.5172, 148.8084, 146.2846, 141.8194, 138.8102, 136.9659, 133.1801, 132.4036, 132.4036, 133.8596, 134.7332, 135.3157, 135.4127, 137.8395, 142.693, 142.9842, 144.4403, 147.0611, 144.052, 137.6453, 134.8303, 130.7534, 124.638, 123.0848, 122.7936, 124.5409, 126.7735, 131.3358, 135.0245, 139.7809, 142.5959, 145.3139, 145.6051, 148.7113, 146.8108, 147.3132, 146.4069, 144.3595, 139.7, 137.4, 132.9, 131.6], "10": [60.080545, 59.941, 59.560165, 59.460496, 59.423775, 59.267712, 58.882141, 58.625094, 58.423127, 58.14772, 57.78969, 57.679527, 57.752969, 57.587724, 57.560182, 57.633624, 57.918212, 58.147719, 58.863779, 59.405415, 60.259178, 60.874254, 61.204744, 61.562774, 61.911624, 61.902444, 61.920804, 62.058508, 61.80146, 61.672936, 61.011957, 60.626387, 60.470322, 60.332619, 60.112292, 60.158193, 59.735902, 59.387052, 59.084105, 58.790337, 58.964762, 59.157547, 59.331972, 59.662461, 60.231636, 60.60731, 61.471449, 62.828267, 65.412236, 67.966751, 70.071766, 72.376262, 75.248313, 80.403204, 85.311425, 90.322541, 94.551848, 98.978962, 101.654069, 104.074852, 106.655765, 108.078094, 108.74687, 107.569447, 106.015247, 104.461047, 103.754592, 102.812653, 101.77652, 101.258453, 102.671362, 108.322996, 115.811412, 121.368852, 126.219839, 130.882438, 135.686327, 142.562483, 150.80445, 159.705774, 166.770317, 167.853548, 165.4987, 163.897405, 163.285144, 162.672882, 159.847066, 154.901885, 149.250252, 142.750872, 136.157297, 133.001801, 131.117922, 129.563723, 128.103718, 127.538555, 128.480494, 129.301274, 128.815924, 128.379108, 128.664567, 128.294982, 128.64048, 130.773145, 134.072089, 135.743851, 138.761652, 141.62522, 145.605093, 149.099615, 151.380761, 153.467768, 155.70038, 155.166495, 153.613374, 153.75898, 151.526369, 148.517197, 145.022674, 142.741528, 140.994267, 139.344074, 137.111463, 136.334902, 135.849551, 134.247895, 133.908149, 135.121525, 138.276302, 138.858722, 139.877959, 141.23694, 140.945729, 140.169169, 138.907259, 137.596812, 135.849551, 133.568404, 130.219488, 129.685603, 128.763436, 127.986875, 129.054646, 131.287257, 133.568404, 136.043691, 138.470443, 141.867896, 143.295857, 144.954584, 145.860381, 144.982292, 144.205669, 142.105414, 140.106624, 139.003439], "20": [58.869479, 58.781872, 58.707377, 58.648627, 58.714848, 58.854248, 58.937514, 59.064971, 59.067061, 59.082396, 58.935118, 58.810263, 58.656567, 58.52411, 58.491979, 58.450668, 58.400177, 58.386406, 58.643453, 58.776567, 59.024434, 59.276891, 59.478856, 59.575249, 59.735903, 59.768034, 59.919508, 60.103113, 60.33262, 60.539175, 60.635567, 60.750321, 60.837533, 60.947696, 61.011958, 61.030319, 60.828353, 60.72278, 60.442782, 60.231636, 59.988359, 59.891967, 59.901147, 59.99754, 60.171964, 60.382752, 60.603676, 61.10766, 62.24817, 63.378544, 64.518264, 65.766904, 67.290142, 70.032833, 72.771531, 75.464925, 78.011649, 80.903614, 83.533152, 86.020802, 88.363765, 90.227178, 91.997592, 93.986325, 95.663336, 97.391794, 99.15322, 100.895807, 101.715294, 102.666653, 104.663564, 108.200545, 112.279141, 114.469149, 116.117543, 117.671742, 119.720459, 122.687568, 126.290485, 130.482114, 134.72084, 138.088272, 140.655056, 142.633128, 144.752491, 146.77766, 147.766696, 148.732184, 150.027351, 151.228323, 151.463807, 150.427674, 148.308311, 146.730564, 145.694431, 145.105719, 144.16378, 142.10158, 139.033088, 135.56499, 132.410932, 130.648392, 129.879201, 130.168434, 131.087903, 131.641203, 133.621073, 135.463247, 137.210508, 138.739362, 140.022664, 140.881375, 142.17043, 142.96982, 143.842732, 144.751415, 145.14401, 145.071208, 145.313883, 145.920571, 146.187514, 146.405921, 146.405922, 145.750699, 144.731463, 144.003437, 142.717259, 141.819361, 141.649488, 140.800125, 140.436113, 140.290507, 139.028596, 138.252036, 137.378405, 135.922354, 134.87885, 134.344965, 134.247895, 134.272162, 134.320697, 134.611908, 135.000187, 135.728213, 136.237831, 136.820252, 137.159997, 137.71815, 136.757672, 137.320093, 137.311908, 136.484584, 136.630157, 136.696336, 136.837514, 137.523565], "30": [58.543072, 58.62437, 58.693602, 58.64849, 58.677776, 58.73504, 58.737048, 58.717986, 58.624263, 58.610707, 58.509549, 58.414424, 58.389241, 58.294992, 58.329959, 58.447373, 58.597747, 58.75922, 58.999301, 59.190069, 59.376471, 59.49826, 59.505959, 59.536998, 59.631861, 59.60126, 59.573719, 59.61044, 59.696122, 59.742023, 59.686942, 59.726723, 59.809345, 59.827705, 59.861366, 59.898087, 59.858306, 59.864426, 59.916448, 59.956229, 60.078632, 60.219396, 60.335679, 60.519284, 60.751851, 60.889316, 61.042718, 61.424609, 62.099267, 62.810008, 63.349495, 64.053398, 65.016869, 66.799428, 68.551785, 70.362681, 71.919733, 73.731427, 75.38347, 76.94398, 78.564098, 79.870634, 81.109052, 82.545037, 83.852769, 85.130299, 86.59263, 88.206627, 89.614275, 91.100019, 93.132964, 96.259117, 99.935532, 103.113834, 105.848837, 108.555342, 111.330922, 114.784699, 118.078346, 121.679693, 125.365815, 128.084879, 130.018994, 130.945234, 131.840076, 132.672122, 133.095995, 133.425674, 133.94374, 134.5717, 135.199659, 136.392782, 137.476011, 138.27666, 139.2029, 140.364625, 141.337962, 142.255214, 142.956875, 143.611918, 143.86406, 143.05011, 141.752367, 141.411424, 141.820317, 141.985096, 142.36307, 141.942793, 141.223756, 140.076532, 138.734208, 138.25485, 138.486261, 138.501121, 138.596394, 139.013795, 139.589505, 139.814564, 139.814564, 140.073417, 140.346531, 140.368942, 140.484108, 140.758181, 141.178338, 141.250242, 141.398723, 141.754647, 142.968023, 143.566621, 144.084329, 144.682927, 144.585857, 143.890189, 142.790061, 141.867896, 140.428023, 139.069042, 137.839488, 137.095284, 136.54522, 136.189296, 135.703946, 135.930443, 136.108405, 135.9628, 136.076048, 136.852608, 137.263882, 137.832969, 138.167258, 138.068702, 138.068681, 137.853947, 137.527429, 137.547981], "50": [57.217236, 57.171493, 57.161313, 57.200233, 57.258823, 57.407322, 57.542284, 57.643203, 57.754612, 57.832083, 57.956866, 57.976478, 57.99347, 57.954755, 57.991786, 58.024783, 58.115007, 58.19049, 58.384474, 58.561355, 58.735617, 58.885378, 59.007704, 59.019194, 59.101027, 59.148238, 59.210032, 59.272037, 59.307606, 59.382094, 59.359957, 59.348782, 59.368558, 59.356074, 59.402759, 59.480551, 59.489989, 59.544644, 59.576693, 59.606696, 59.621226, 59.655743, 59.664034, 59.721215, 59.847902, 59.913857, 59.985702, 60.209328, 60.716941, 61.196632, 61.61947, 62.142795, 62.801664, 63.909756, 65.025432, 66.124822, 67.119643, 68.280102, 69.36313, 70.382058, 71.392686, 72.222509, 73.000444, 73.906101, 74.716445, 75.490307, 76.286919, 77.213088, 77.945678, 78.752666, 79.875122, 81.712257, 83.921778, 85.867317, 87.578088, 89.286306, 91.040024, 93.313883, 95.746276, 98.359233, 101.026794, 103.157689, 104.927453, 106.580274, 108.212658, 109.789243, 111.062256, 112.41685, 113.779505, 115.15134, 116.465302, 117.92654, 119.284643, 120.560526, 121.787074, 123.175493, 124.464065, 125.711451, 126.460243, 127.233812, 128.183862, 129.110284, 129.963077, 130.634514, 131.539207, 132.259754, 133.306026, 134.240703, 135.250448, 136.238764, 137.128861, 138.188219, 139.353779, 140.153924, 141.058833, 142.119341, 142.860381, 143.381612, 143.899678, 144.535379, 144.793442, 144.392435, 143.613789, 143.147134, 142.984775, 142.792433, 142.504746, 141.89342, 141.394049, 140.365969, 139.41497, 139.069113, 138.703195, 138.401487, 138.109198, 137.777219, 137.705243, 137.626724, 137.587896, 137.752915, 137.936198, 138.066128, 138.29054, 138.746194, 139.202135, 139.478246, 139.703233, 140.140048, 140.483883, 141.06801, 141.375361, 141.40359, 141.403577, 141.012647, 140.409042, 140.130164], "200": [62.308306, 62.280417, 62.240804, 62.217457, 62.187365, 62.154894, 62.104037, 62.061009, 62.035356, 62.016048, 61.981792, 61.947995, 61.919658, 61.848425, 61.716093, 61.601241, 61.517784, 61.438201, 61.376306, 61.344056, 61.32447, 61.279801, 61.22156, 61.189041, 61.165408, 61.196187, 61.271747, 61.335134, 61.397272, 61.437444, 61.44965, 61.468153, 61.474554, 61.487182, 61.516573, 61.549247, 61.559665, 61.55958, 61.579354, 61.59203, 61.608955, 61.627491, 61.624443, 61.643464, 61.680466, 61.720442, 61.756776, 61.823664, 61.980423, 62.128886, 62.258688, 62.411558, 62.580517, 62.894333, 63.201446, 63.504328, 63.776827, 64.087712, 64.38399, 64.659256, 64.907812, 65.107098, 65.285208, 65.49281, 65.669521, 65.863406, 66.06806, 66.296033, 66.482871, 66.687773, 66.989273, 67.455497, 68.001441, 68.403347, 68.76168, 69.129003, 69.506338, 70.007312, 70.562611, 71.154123, 71.736808, 72.191327, 72.567658, 72.911318, 73.269912, 73.666726, 73.955876, 74.250346, 74.552704, 74.854238, 75.137708, 75.429512, 75.707532, 75.967307, 76.224908, 76.528832, 76.825558, 77.142235, 77.408164, 77.694842, 77.989892, 78.295138, 78.625354, 79.030799, 79.495664, 79.94433, 80.430776, 80.929356, 81.418014, 81.838194, 82.23023, 82.625251, 83.010884, 83.320513, 83.637767, 84.002105, 84.311545, 84.588046, 84.832855, 85.128568, 85.433657, 85.747418, 86.060146, 86.36634, 86.698468, 87.043518, 87.379277, 87.782654, 88.254741, 88.632457, 89.023486, 89.438508, 89.775816, 90.098148, 90.436719, 90.757886, 91.080401, 91.414692, 91.760973, 92.154885, 92.536864, 92.965942, 93.399111, 93.907193, 94.398709, 94.860207, 95.288622, 95.788948, 96.210015, 96.681545, 97.098982, 97.457041, 97.832408, 98.189288, 98.558126, 98.980516]}, "ema": {"5": [null, null, null, null, 58.1477, 58.7475, 58.5353, 58.3021, 58.0242, 57.8083, 57.1748, 56.783, 57.0727, 57.021, 57.4761, 58.5446, 59.3487, 59.6093, 61.2825, 61.786, 62.6725, 62.4984, 61.9846, 61.489, 61.6176, 61.275, 61.2301, 61.3227, 61.5679, 61.5479, 60.3104, 59.6385, 59.5577, 59.4121, 59.4986, 60.0153, 58.9827, 58.6615, 58.784, 58.7127, 59.0017, 59.4086, 59.9859, 60.7992, 62.3206, 63.1489, 63.9522, 66.4973, 72.6211, 76.4524, 77.845, 79.6524, 83.0553, 93.3617, 100.3897, 105.232, 106.1053, 109.3564, 110.1109, 109.5149, 108.4896, 104.8233, 102.0651, 102.1102, 101.0413, 100.4858, 100.5863, 102.5373, 102.111, 102.4548, 108.4926, 123.6641, 139.587, 145.6496, 146.2376, 146.1586, 147.0478, 156.4321, 165.5141, 174.3946, 180.0009, 174.9471, 165.9262, 157.8714, 152.3446, 148.189, 138.9821, 134.571, 132.1013, 130.4548, 128.7291, 130.2476, 129.8469, 128.6379, 127.9889, 130.068, 130.0412, 131.3464, 128.3337, 126.487, 127.0355, 127.8865, 129.4245, 135.4652, 143.5369, 146.0059, 150.7258, 154.6813, 157.1566, 157.3506, 155.2151, 153.6296, 154.0286, 150.0883, 148.1086, 149.539, 145.6392, 141.2597, 136.5604, 136.016, 135.1678, 134.7641, 134.0096, 134.1538, 135.8677, 136.0396, 135.5071, 138.5495, 145.2695, 143.7635, 143.7303, 145.0023, 139.8644, 135.4684, 132.5378, 129.4515, 125.2908, 124.1348, 124.4967, 128.1354, 130.2376, 133.4187, 135.7012, 140.135, 143.2526, 144.8457, 143.6428, 147.6943, 144.9629, 147.3086, 146.0391, 141.026, 138.184, 134.7894, 133.0262, 134.3508], "10": [null, null, null, null, null, null, null, null, null, 58.1477, 57.7404, 57.4239, 57.4654, 57.3658, 57.5513, 58.1205, 58.6362, 58.9079, 59.9481, 60.4653, 61.189, 61.3638, 61.2898, 61.1458, 61.2784, 61.1531, 61.1508, 61.2157, 61.369, 61.3942, 60.7472, 60.3012, 60.1367, 59.952, 59.901, 60.1097, 59.5293, 59.2547, 59.2137, 59.0967, 59.1845, 59.3732, 59.6945, 60.1911, 61.1315, 61.7995, 62.4831, 64.1384, 67.9075, 70.8544, 72.6318, 74.5655, 77.3465, 84.0062, 89.5406, 94.1544, 96.6449, 100.1383, 102.2258, 103.3344, 103.8989, 102.7338, 101.6092, 101.7167, 101.2052, 100.8724, 100.8569, 101.8719, 101.7604, 102.0116, 105.3855, 114.2258, 124.6271, 130.654, 133.7011, 135.9374, 138.2809, 144.9935, 152.0271, 159.3232, 165.1215, 165.0702, 161.9455, 158.2757, 155.1876, 152.404, 146.6157, 142.8217, 139.9745, 137.6449, 135.3963, 135.0123, 133.9275, 132.5261, 131.4651, 131.9672, 131.6072, 132.0344, 130.266, 128.9074, 128.7665, 128.916, 129.5677, 132.8366, 137.7173, 140.1221, 143.7664, 147.1893, 149.9016, 151.3266, 151.257, 151.1118, 151.7873, 150.0455, 148.9734, 149.5964, 147.4588, 144.7391, 141.5433, 140.3404, 139.0915, 138.1579, 137.1293, 136.6407, 137.1234, 136.9888, 136.5258, 138.0001, 141.7654, 141.5811, 141.9598, 142.9755, 140.5415, 138.0206, 135.958, 133.6527, 130.6194, 129.0201, 128.3292, 129.6171, 130.4944, 132.1828, 133.6525, 136.4435, 138.8152, 140.4909, 140.6266, 143.3849, 142.6786, 144.3734, 144.2146, 141.8119, 140.1188, 137.9154, 136.3853, 136.4971], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.7766, 59.3165, 59.5864, 59.7169, 59.7913, 59.9897, 60.0469, 60.151, 60.2802, 60.4496, 60.5503, 60.2918, 60.1016, 60.0344, 59.9474, 59.9211, 60.0285, 59.7322, 59.5691, 59.5177, 59.4274, 59.4419, 59.5163, 59.671, 59.9333, 60.4505, 60.8652, 61.3122, 62.2908, 64.4411, 66.3148, 67.6782, 69.1629, 71.1341, 75.2142, 78.9505, 82.3758, 84.8021, 87.7599, 90.0323, 91.7742, 93.1709, 93.5823, 93.8648, 94.6587, 95.063, 95.4736, 95.9797, 96.9758, 97.3837, 97.9321, 100.0879, 105.2231, 111.5288, 115.9332, 118.9313, 121.5093, 124.1109, 128.9766, 134.1863, 139.7072, 144.6126, 146.5389, 146.6671, 146.1999, 145.7324, 145.1748, 142.8313, 141.2044, 139.867, 138.657, 137.3828, 136.9925, 136.2356, 135.2818, 134.4636, 134.441, 134.0168, 134.0111, 132.8966, 131.9344, 131.5723, 131.3834, 131.4898, 133.019, 135.5581, 137.0235, 139.2275, 141.4527, 143.4198, 144.7835, 145.3702, 145.8548, 146.7093, 146.2806, 146.0776, 146.6797, 145.8378, 144.5676, 142.9099, 142.1496, 141.3231, 140.6216, 139.8481, 139.3333, 139.3297, 139.0491, 138.6103, 139.184, 141.0436, 141.0158, 141.268, 141.8659, 140.6967, 139.3614, 138.1533, 136.7367, 134.8541, 133.613, 132.8137, 133.0613, 133.1928, 133.8202, 134.4341, 135.8216, 137.1231, 138.1621, 138.4549, 140.1066, 140.0488, 141.187, 141.4073, 140.4161, 139.6622, 138.5515, 137.6895, 137.6238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.742, 59.619, 59.5336, 59.5247, 59.4986, 59.5098, 59.6091, 59.4354, 59.3441, 59.3237, 59.2751, 59.2948, 59.3546, 59.4698, 59.6605, 60.0285, 60.3367, 60.6736, 61.3777, 62.8932, 64.2624, 65.3184, 66.4764, 67.9851, 70.9521, 73.7582, 76.4135, 78.4418, 80.8558, 82.8406, 84.4846, 85.901, 86.6488, 87.2875, 88.2496, 88.9369, 89.6103, 90.3314, 91.3706, 92.0086, 92.7269, 94.5231, 98.3608, 103.0751, 106.6041, 109.237, 111.6088, 114.01, 117.9577, 122.1978, 126.7112, 130.8726, 133.064, 134.0202, 134.5196, 134.9565, 135.274, 134.3252, 133.7719, 133.3455, 132.9465, 132.4518, 132.5055, 132.2823, 131.8911, 131.5556, 131.7279, 131.6157, 131.7667, 131.1565, 130.6169, 130.4567, 130.4006, 130.5361, 131.6336, 133.443, 134.5721, 136.2233, 137.9245, 139.4847, 140.6624, 141.3257, 141.9149, 142.748, 142.7131, 142.8057, 143.4247, 143.0644, 142.3829, 141.4008, 140.9832, 140.4986, 140.0765, 139.5877, 139.2558, 139.2583, 139.0729, 138.7741, 139.1522, 140.4139, 140.4357, 140.644, 141.0893, 140.3473, 139.4653, 138.6402, 137.6492, 136.315, 135.38, 134.7246, 134.769, 134.7479, 135.0726, 135.4077, 136.2848, 137.1366, 137.8395, 138.0587, 139.2031, 139.2223, 140.0466, 140.2694, 139.6714, 139.2087, 138.4856, 137.9059, 137.8474], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.1966, 61.9587, 62.7943, 63.8558, 65.8212, 67.7281, 69.5786, 71.0795, 72.8355, 74.3565, 75.6885, 76.8944, 77.7021, 78.4412, 79.3729, 80.1388, 80.8932, 81.6734, 82.6446, 83.3745, 84.1497, 85.5779, 88.2614, 91.523, 94.1211, 96.211, 98.1636, 100.1503, 103.0935, 106.2537, 109.6224, 112.822, 114.8619, 116.1569, 117.161, 118.1073, 118.9611, 119.0241, 119.2878, 119.5966, 119.8933, 120.1044, 120.6213, 120.9516, 121.1582, 121.3752, 121.8792, 122.1972, 122.6583, 122.6446, 122.6504, 122.8654, 123.1291, 123.4966, 124.4397, 125.8217, 126.8069, 128.1151, 129.4671, 130.7471, 131.8056, 132.5561, 133.2582, 134.104, 134.4218, 134.8033, 135.4933, 135.5853, 135.4644, 135.1388, 135.1305, 135.0654, 135.0219, 134.9231, 134.9042, 135.0764, 135.1277, 135.1008, 135.4746, 136.3858, 136.557, 136.8357, 137.2558, 136.9551, 136.552, 136.1647, 135.6594, 134.9265, 134.4126, 134.0521, 134.1055, 134.1187, 134.3407, 134.5731, 135.1389, 135.7017, 136.1852, 136.3833, 137.1446, 137.237, 137.8159, 138.0388, 137.7628, 137.5564, 137.1817, 136.8804, 136.8851], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.947051, 58.882142, 58.080399, 58.062038, 58.13548, 58.735257, 58.692415, 58.490449, 58.104877, 57.762148, 57.015489, 56.568717, 56.813522, 56.825762, 57.364336, 58.60061, 59.610439, 60.01437, 61.7525, 62.364518, 63.233582, 63.086696, 62.462439, 61.630094, 61.532173, 61.06704, 61.042559, 61.207803, 61.51993, 61.54441, 60.369338, 59.530877, 59.249348, 59.016782, 59.163667, 59.891967, 59.029023, 58.625092, 58.649574, 58.52717, 58.814818, 59.414595, 60.100053, 61.005837, 62.664403, 63.684081, 64.60657, 67.182763, 73.48961, 78.049075, 80.196694, 82.168488, 85.157575, 94.966301, 102.991622, 109.151905, 110.671566, 113.221082, 112.624519, 111.086019, 109.327732, 105.151802, 101.352648, 100.724689, 99.625759, 99.311778, 99.939738, 102.231789, 102.137595, 102.734158, 108.856763, 124.712735, 142.829366, 152.060368, 154.069837, 152.656931, 150.490468, 157.460822, 167.005802, 177.649714, 184.996839, 180.538327, 169.360652, 157.963191, 149.203155, 143.363129, 134.508902, 130.332975, 128.103719, 126.847801, 125.90586, 128.606083, 129.045654, 128.323504, 127.821137, 129.862004, 129.893402, 131.467614, 128.831624, 126.618186, 126.444179, 127.161779, 128.876683, 135.703945, 144.893245, 148.711332, 154.082544, 158.224202, 160.197962, 159.744967, 157.156429, 154.406113, 153.758979, 149.423183, 147.061147, 148.355413, 144.699108, 140.10446, 135.218599, 133.924329, 132.759486, 133.018338, 133.050697, 133.730187, 135.54216, 136.092225, 135.801014, 138.874902, 145.83159, 145.184455, 145.410954, 146.446367, 140.622163, 134.830316, 131.17401, 127.323563, 122.728913, 121.79057, 122.502418, 126.708787, 130.009169, 134.344963, 137.321777, 141.981142, 145.216813, 147.028788, 145.669807, 149.067261, 145.996815, 147.726539, 146.455457, 141.31983, 137.366667, 133.466667, 130.833333, 132.2], "10": [60.161934, 59.62023, 59.070514, 58.890486, 58.745272, 58.840413, 58.630101, 58.439819, 58.229507, 58.039225, 57.631956, 57.306475, 57.301467, 57.149575, 57.294789, 57.862296, 58.466524, 58.868786, 60.047198, 60.761589, 61.677945, 62.021787, 62.036809, 61.908285, 61.965036, 61.724681, 61.586142, 61.51103, 61.511029, 61.457616, 60.759917, 60.265853, 60.042188, 59.796825, 59.676648, 59.8469, 59.257695, 58.945566, 58.88047, 58.786999, 58.930545, 59.159217, 59.51975, 60.082249, 61.118782, 61.950378, 62.850678, 64.689937, 68.697291, 72.097823, 74.400229, 76.799438, 79.97848, 87.019629, 93.209156, 98.59191, 101.77909, 105.653029, 107.95136, 109.163892, 109.593759, 107.927383, 105.831141, 104.640872, 103.065264, 101.857869, 101.189948, 101.678044, 101.395462, 101.643792, 105.154656, 114.488415, 125.962947, 133.592653, 138.328037, 141.924533, 145.187066, 152.371495, 159.847065, 167.365452, 173.094154, 172.743068, 169.112322, 164.796529, 160.686249, 156.430394, 148.774999, 142.575328, 137.531673, 133.515588, 130.338682, 129.816333, 129.097034, 128.206475, 127.684127, 128.797327, 129.242607, 130.238278, 128.966824, 127.871861, 127.827019, 127.995012, 128.759676, 132.197133, 137.452971, 140.52058, 144.960899, 149.293755, 153.017717, 155.223854, 155.559186, 155.391521, 155.638609, 153.185384, 151.182211, 150.961597, 148.067145, 144.607921, 140.725119, 138.889611, 137.20412, 135.924559, 134.680299, 134.194948, 134.733244, 134.830314, 134.865612, 136.815839, 141.104571, 141.554623, 142.428254, 143.822534, 141.704641, 139.110223, 136.656998, 133.815492, 130.065057, 127.514762, 125.99694, 126.941167, 127.805972, 129.809145, 132.041755, 135.668647, 138.977855, 141.607571, 142.551798, 145.702164, 145.271637, 146.854209, 146.589739, 143.887851, 141.618344, 138.671859, 136.379965, 135.815125], "20": [59.401251, 59.232841, 59.055288, 59.042206, 59.043462, 59.160815, 59.090029, 58.985084, 58.833027, 58.672029, 58.369681, 58.090102, 57.97979, 57.81417, 57.801055, 58.009578, 58.248265, 58.413072, 59.007603, 59.402792, 59.942678, 60.24038, 60.400379, 60.497427, 60.716442, 60.797753, 60.928462, 61.079717, 61.265945, 61.377856, 61.120372, 60.897423, 60.768462, 60.604966, 60.483437, 60.486935, 60.095244, 59.827705, 59.666395, 59.488036, 59.42596, 59.448255, 59.567161, 59.807596, 60.31863, 60.759911, 61.252883, 62.298949, 64.561907, 66.644478, 68.287472, 70.073106, 72.367781, 76.813923, 81.04371, 85.057524, 88.14201, 91.746473, 94.671822, 97.03276, 98.977361, 99.846593, 100.448648, 101.420344, 101.888656, 102.242107, 102.565506, 103.259401, 103.293939, 103.429847, 105.134757, 109.834136, 115.856267, 120.189186, 123.32674, 126.172742, 129.13985, 134.423681, 140.232304, 146.50517, 152.289125, 155.157554, 156.090523, 156.195931, 156.068096, 155.603853, 153.107715, 151.01078, 148.956456, 146.778783, 144.307313, 142.575939, 140.539556, 138.435893, 136.527345, 135.435144, 133.995323, 133.023218, 131.138142, 129.591526, 128.883668, 128.614868, 128.791272, 130.473871, 133.28452, 135.175571, 137.892181, 140.651351, 143.188853, 145.143932, 146.306273, 147.300172, 148.628303, 148.631847, 148.744155, 149.559132, 148.900854, 147.696723, 145.991064, 145.001873, 143.816231, 142.65139, 141.327077, 140.187659, 139.572881, 138.777831, 137.867221, 138.049806, 139.658396, 139.572881, 139.845602, 140.522781, 139.503546, 138.327149, 137.22471, 135.881908, 134.076866, 132.833445, 131.964438, 132.075375, 132.091553, 132.611571, 133.150078, 134.483636, 135.794082, 136.917322, 137.337959, 139.112955, 139.282655, 140.734305, 141.322867, 140.721733, 140.342249, 139.520329, 138.834964, 138.850439], "30": [59.061123, 58.968097, 58.85798, 58.850007, 58.850867, 58.932755, 58.892494, 58.834336, 58.753716, 58.67322, 58.498835, 58.336899, 58.287709, 58.192763, 58.19866, 58.35037, 58.512274, 58.611171, 58.989865, 59.234616, 59.573668, 59.752625, 59.846729, 59.910723, 60.061556, 60.12335, 60.222654, 60.347427, 60.505366, 60.622241, 60.499246, 60.409417, 60.388095, 60.343675, 60.333606, 60.410207, 60.217915, 60.099263, 60.045366, 59.958499, 59.934216, 59.943495, 60.00292, 60.137761, 60.450284, 60.711804, 61.013072, 61.693372, 63.205895, 64.626275, 65.775951, 67.060978, 68.725984, 71.88455, 74.958496, 77.949773, 80.368441, 83.203201, 85.647611, 87.772741, 89.675654, 90.896725, 91.972733, 93.333465, 94.388856, 95.390263, 96.400403, 97.680822, 98.522875, 99.395653, 101.296827, 105.224186, 110.074109, 113.805674, 116.663715, 119.254149, 121.85228, 125.97291, 130.417646, 135.196823, 139.682884, 142.229563, 143.506954, 144.264557, 144.932017, 145.450589, 144.669692, 144.195684, 143.791562, 143.354016, 142.754416, 142.630849, 142.156841, 141.430637, 140.683163, 140.362093, 139.692607, 139.216395, 137.929497, 136.628642, 135.629968, 134.708966, 134.028355, 134.402169, 135.580803, 136.169424, 137.34236, 138.647476, 139.948393, 141.013883, 141.715006, 142.471418, 143.540573, 143.780662, 144.145045, 145.0356, 144.959838, 144.502492, 143.686184, 143.370882, 142.94494, 142.532692, 142.02506, 141.635248, 141.540884, 141.231536, 140.792296, 141.001049, 142.094914, 141.951918, 141.958181, 142.181547, 141.207715, 140.052268, 138.941703, 137.682923, 136.07657, 134.876241, 133.982779, 133.826214, 133.655037, 133.863789, 134.126818, 134.984792, 135.859467, 136.628721, 136.968988, 138.241337, 138.412136, 139.362854, 139.728468, 139.266065, 138.906794, 138.257201, 137.718237, 137.684209], "50": [58.202756, 58.198205, 58.188247, 58.24349, 58.300807, 58.406227, 58.433823, 58.445325, 58.438469, 58.423644, 58.34818, 58.271422, 58.258696, 58.216504, 58.233431, 58.338909, 58.453893, 58.532938, 58.785428, 58.958309, 59.189055, 59.322964, 59.404199, 59.462637, 59.574626, 59.633004, 59.711131, 59.801235, 59.910508, 59.996786, 59.936139, 59.89436, 59.896221, 59.886506, 59.898881, 59.963427, 59.862918, 59.80524, 59.785019, 59.745542, 59.744488, 59.768066, 59.826291, 59.934592, 60.155854, 60.350266, 60.571643, 61.026611, 61.993645, 62.911223, 63.673315, 64.522254, 65.609242, 67.616025, 69.597823, 71.554338, 73.190699, 75.102028, 76.801623, 78.329461, 79.743463, 80.766915, 81.720885, 82.865981, 83.846276, 84.813261, 85.805307, 86.987746, 87.930702, 88.918806, 90.558631, 93.465765, 96.984222, 99.880419, 102.293994, 104.585071, 106.919976, 110.220394, 113.764089, 117.544846, 121.186195, 123.688648, 125.442638, 126.887124, 128.248324, 129.4901, 129.912804, 130.48875, 131.066983, 131.591778, 131.988898, 132.648469, 133.084513, 133.356482, 133.596885, 134.084699, 134.35184, 134.724099, 134.590642, 134.446853, 134.482094, 134.53718, 134.670134, 135.35968, 136.498729, 137.259699, 138.354046, 139.502529, 140.595326, 141.477224, 142.053897, 142.576632, 143.229124, 143.34104, 143.497711, 143.942463, 143.774626, 143.368361, 142.73229, 142.380435, 141.946551, 141.521579, 141.055235, 140.695558, 140.544515, 140.285639, 139.958172, 140.041688, 140.701144, 140.675949, 140.805272, 141.124155, 140.752368, 140.28073, 139.820924, 139.239346, 138.423354, 137.800518, 137.313995, 137.228695, 137.098856, 137.171197, 137.257476, 137.677554, 138.098798, 138.445061, 138.514029, 139.145175, 139.120075, 139.571688, 139.66706, 139.260183, 138.911023, 138.385392, 137.933916, 137.800228], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2301, 0.1888, 0.074, 0.1185, -0.0912, -0.2117, -0.3873, -0.517, -0.4009, -0.5387, -0.3069, 0.0564, 0.3571, 0.7963, 1.1475, 1.2707, 1.3289, 1.2577, 0.8588, 0.5861, 0.4301, 0.1731, 0.1139, 0.1234, 0.1078, 0.2362, 0.1901, 0.1951, 0.1897, 0.1434, 0.2922, 0.2869, 0.0819, 0.0614, 0.092, 0.0971, 0.3681, 0.593, 0.6997, 0.9391, 1.1206, 1.1125, 1.1718, 1.4959, 2.2179, 3.1544, 3.779, 4.2797, 4.6983, 6.3516, 8.212, 9.85, 10.617, 10.3773, 9.9657, 9.3534, 9.2386, 8.3264, 7.5953, 7.2794, 6.7317, 6.5852, 6.7607, 6.8588, 6.871, 7.0125, 7.553, 9.1291, 11.5174, 13.1875, 13.6535, 12.7741, 11.4027, 11.3184, 11.5537, 12.09, 12.6065, 11.5871, 10.1125, 7.6147, 5.1643, 3.5814, 2.3666, 1.8943, 1.5956, 1.4318, 1.5806, 2.2238, 2.6371, 2.7531, 2.961, 2.9121, 2.8092, 2.8772, 2.6968, 2.3135, 1.7873, 0.5588, -0.8426, -1.5323, -1.4206, -0.7445, 0.4308, 0.3758, -0.4206, -1.3442, -2.549, -2.5982, -1.9384, -1.1247, -0.0993, 0.5489, 0.7966, 0.9483, 0.8789, 0.7622, 0.5423, 0.3965, 0.4789, 0.4889, 0.5927, 0.6278, 0.651, 0.7079, 1.2677, 1.6399, 1.8993, 2.0657, 1.1316, 0.2254, -0.8983, -1.9457, -2.8757, -3.3506, -3.467, -3.3641, -2.765, -2.0707, -1.5493, -0.8497, -0.3199, -0.1663, 0.2742, 0.6784, 0.8489, 1.3755, 1.5368, 0.8886, 0.5863, 0.0152, -0.4631, -0.3771], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.95, 54.27, 55.16, 51.89, 64.3, 57.75, 61.54, 54.26, 50.88, 49.6, 53.39, 49.64, 51.22, 52.29, 53.93, 52.01, 41.4, 42.97, 46.65, 45.86, 47.78, 52.33, 40.83, 44.34, 47.42, 46.17, 49.34, 51.3, 54.05, 57.64, 64.48, 62.42, 64.09, 74.03, 84.33, 82.33, 73.66, 75.74, 80.0, 88.17, 88.28, 88.38, 77.06, 80.16, 74.42, 70.21, 67.85, 57.89, 56.94, 61.06, 57.6, 57.97, 59.11, 63.39, 57.45, 58.96, 69.66, 80.28, 83.52, 73.35, 66.72, 65.84, 66.78, 73.97, 75.78, 77.47, 76.83, 61.48, 54.01, 51.57, 51.38, 50.76, 43.2, 45.55, 46.2, 46.2, 45.36, 49.56, 47.48, 46.09, 46.37, 50.8, 48.38, 50.74, 44.32, 44.64, 48.11, 49.05, 50.96, 59.42, 64.7, 58.77, 62.66, 63.63, 63.28, 60.03, 55.28, 54.94, 57.44, 48.99, 50.2, 55.09, 46.43, 43.71, 41.12, 46.12, 45.35, 45.68, 44.8, 46.28, 49.87, 47.8, 46.42, 53.95, 61.9, 50.03, 51.65, 53.8, 44.04, 42.69, 42.69, 40.99, 37.96, 41.54, 43.97, 50.62, 50.01, 53.33, 53.63, 58.8, 59.07, 57.83, 52.33, 60.92, 50.05, 56.46, 51.61, 45.43, 46.26, 44.09, 45.01, 49.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5599, 1.4537, 1.3832, 1.3561, 1.2756, 0.905, 0.6409, 0.5146, 0.3878, 0.3281, 0.3873, 0.0998, -0.0388, -0.0663, -0.1238, -0.0868, -0.0056, 0.1313, 0.3396, 0.7333, 0.9889, 1.2379, 1.8999, 3.4563, 4.5762, 5.1235, 5.7043, 6.6203, 9.1861, 11.1293, 12.5624, 12.9785, 13.7953, 13.9399, 13.6314, 13.084, 11.7922, 10.5707, 9.9439, 9.0766, 8.3312, 7.7649, 7.6836, 7.1191, 6.746, 7.7669, 11.1457, 15.056, 16.8584, 17.252, 17.2511, 17.2792, 19.2081, 21.1768, 23.1542, 24.3644, 22.931, 20.1941, 17.3312, 14.8532, 12.6298, 9.2034, 6.8274, 5.0006, 3.5125, 2.1563, 1.7078, 0.9988, 0.2066, -0.3789, -0.2322, -0.4527, -0.3037, -1.1127, -1.6952, -1.7063, -1.5795, -1.2297, 0.2586, 2.3896, 3.335, 4.7734, 6.0394, 6.9239, 7.1895, 6.7735, 6.3318, 6.2619, 5.1292, 4.3382, 4.3272, 3.1078, 1.691, 0.1359, -0.4646, -1.0459, -1.4508, -1.8675, -2.0179, -1.7256, -1.7091, -1.8317, -1.0937, 0.6197, 0.5225, 0.6727, 1.0925, -0.0237, -1.1301, -1.9842, -2.9017, -4.0908, -4.5886, -4.6553, -3.8416, -3.2376, -2.3016, -1.5034, -0.1639, 0.9262, 1.6534, 1.6623, 2.812, 2.3805, 3.0125, 2.7952, 1.596, 0.7579, -0.2663, -0.9461, -0.8696], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.053, 0.908, 0.8039, 0.663, 0.5227, 0.4049, 0.2991, 0.222, 0.1764, 0.1674, 0.2019, 0.3081, 0.4443, 0.603, 0.8624, 1.3812, 2.0202, 2.6408, 3.2535, 3.9269, 4.9787, 6.2088, 7.4796, 8.5793, 9.6225, 10.486, 11.1151, 11.5089, 11.5655, 11.3666, 11.082, 10.6809, 10.211, 9.7218, 9.3141, 8.8751, 8.4493, 8.3128, 8.8794, 10.1147, 11.4635, 12.6212, 13.5472, 14.2936, 15.2765, 16.4565, 17.7961, 19.1097, 19.874, 19.938, 19.4166, 18.504, 17.3291, 15.704, 13.9287, 12.1431, 10.4169, 8.7648, 7.3534, 6.0825, 4.9073, 3.8501, 3.0336, 2.3364, 1.8083, 1.2241, 0.6403, 0.171, -0.1791, -0.3892, -0.2597, 0.2702, 0.8831, 1.6612, 2.5368, 3.4142, 4.1693, 4.6901, 5.0185, 5.2672, 5.2396, 5.0593, 4.9129, 4.5519, 3.9797, 3.2109, 2.4758, 1.7715, 1.127, 0.5281, 0.0189, -0.33, -0.6058, -0.851, -0.8995, -0.5957, -0.372, -0.1631, 0.088, 0.0657, -0.1735, -0.5356, -1.0088, -1.6252, -2.2179, -2.7054, -2.9326, -2.9936, -2.8552, -2.5849, -2.1007, -1.4953, -0.8656, -0.36, 0.2744, 0.6956, 1.159, 1.4862, 1.5082, 1.3581, 1.0332, 0.6374, 0.336], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6652, -0.5799, -0.4166, -0.5632, -0.5615, -0.4712, -0.4229, -0.3088, -0.182, -0.0361, 0.1377, 0.4252, 0.5446, 0.6349, 1.0375, 2.0751, 2.556, 2.4827, 2.4508, 2.6934, 4.2074, 4.9205, 5.0828, 4.3992, 4.1728, 3.4539, 2.5163, 1.5751, 0.2267, -0.7959, -1.1381, -1.6043, -1.8798, -1.9569, -1.6305, -1.756, -1.7033, -0.5459, 2.2663, 4.9413, 5.3949, 4.6308, 3.7039, 2.9856, 3.9316, 4.7203, 5.3581, 5.2547, 3.057, 0.2561, -2.0854, -3.6508, -4.6993, -6.5006, -7.1013, -7.1425, -6.9044, -6.6085, -5.6456, -5.0837, -4.7007, -4.229, -3.2658, -2.7891, -2.112, -2.3368, -2.3355, -1.8773, -1.4004, -0.8405, 0.5183, 2.1194, 2.4519, 3.1122, 3.5026, 3.5097, 3.0202, 2.0834, 1.3133, 0.9947, -0.1104, -0.7211, -0.5857, -1.4441, -2.2887, -3.075, -2.9404, -2.8174, -2.5778, -2.3956, -2.0368, -1.3956, -1.1033, -0.9807, -0.1942, 1.2154, 0.8945, 0.8358, 1.0045, -0.0894, -0.9566, -1.4486, -1.8929, -2.4656, -2.3707, -1.9499, -0.909, -0.244, 0.5536, 1.0815, 1.9368, 2.4215, 2.519, 2.0223, 2.5376, 1.6849, 1.8535, 1.309, 0.0878, -0.6002, -1.2995, -1.5835, -1.2056], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.05, 53.85, 73.17, 76.83, 65.85, 70.55, 56.85, 69.18, 52.05, 43.15, 39.73, 49.31, 39.58, 36.22, 38.89, 35.45, 26.67, 2.5, 6.67, 19.42, 16.5, 27.38, 52.05, 9.09, 22.73, 35.23, 29.55, 42.05, 50.0, 69.23, 83.95, 84.75, 78.27, 85.11, 100.0, 91.86, 75.16, 65.35, 71.47, 86.89, 95.96, 86.06, 83.47, 72.53, 84.63, 77.1, 71.76, 68.7, 48.01, 42.49, 53.62, 47.12, 48.05, 29.14, 40.41, 24.42, 31.14, 86.53, 91.48, 96.51, 76.51, 64.21, 62.53, 65.88, 97.2, 87.26, 87.88, 87.01, 62.77, 45.29, 38.07, 23.16, 15.24, 17.43, 22.48, 23.85, 23.85, 22.02, 29.82, 25.69, 23.36, 27.27, 48.55, 53.7, 61.51, 46.33, 47.47, 44.71, 49.47, 58.98, 77.32, 83.5, 66.02, 84.47, 89.32, 77.78, 70.09, 58.12, 57.26, 64.96, 40.18, 41.12, 56.6, 3.8, 0.0, 2.0, 18.0, 15.0, 16.0, 16.46, 23.61, 40.3, 31.34, 29.31, 65.52, 79.76, 35.71, 42.86, 52.38, 7.23, 19.42, 19.42, 12.62, 0.96, 10.58, 17.31, 37.5, 35.58, 46.15, 52.13, 89.33, 86.08, 82.28, 58.62, 83.51, 48.39, 74.67, 56.8, 27.56, 30.85, 21.72, 24.97, 41.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.36, 67.95, 71.95, 71.08, 64.42, 65.53, 59.36, 54.79, 44.98, 44.06, 42.87, 41.7, 38.23, 36.85, 33.67, 21.54, 11.95, 9.53, 14.2, 21.1, 31.98, 29.51, 27.96, 22.35, 29.17, 35.61, 40.53, 53.76, 67.73, 79.31, 82.32, 82.71, 87.79, 92.32, 89.01, 77.46, 70.66, 74.57, 84.77, 89.64, 88.5, 80.69, 80.21, 78.09, 77.83, 72.52, 62.82, 53.07, 48.04, 47.74, 49.6, 41.44, 39.2, 31.32, 31.99, 47.36, 69.72, 91.51, 88.17, 79.08, 67.75, 64.21, 75.2, 83.45, 90.78, 87.38, 79.22, 65.02, 48.71, 35.51, 25.49, 18.61, 18.38, 21.25, 23.39, 23.24, 25.23, 25.84, 26.29, 25.44, 33.06, 43.17, 54.59, 53.85, 51.77, 46.17, 47.22, 51.05, 61.92, 73.27, 75.61, 78.0, 79.94, 83.86, 79.06, 68.66, 61.82, 60.11, 54.13, 48.75, 45.97, 33.84, 20.13, 1.93, 6.67, 11.67, 16.33, 15.82, 18.69, 26.79, 31.75, 33.65, 42.06, 58.2, 60.33, 52.78, 43.65, 34.16, 26.34, 15.36, 17.15, 11.0, 8.05, 9.62, 21.8, 30.13, 39.74, 44.62, 62.54, 75.85, 85.9, 75.66, 74.8, 63.51, 68.86, 59.95, 53.01, 38.4, 26.71, 25.85, 29.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.95, -46.15, -26.83, -23.17, -34.15, -29.45, -43.15, -30.82, -47.95, -56.85, -60.27, -50.69, -60.42, -63.78, -61.11, -64.55, -73.33, -97.5, -93.33, -80.58, -83.5, -72.62, -47.95, -90.91, -77.27, -64.77, -70.45, -57.95, -50.0, -30.77, -16.05, -15.25, -21.73, -14.89, -0.0, -8.14, -24.84, -34.65, -28.53, -13.11, -4.04, -13.94, -16.53, -27.47, -15.37, -22.9, -28.24, -31.3, -51.99, -57.51, -46.38, -52.88, -51.95, -70.86, -59.59, -75.58, -68.86, -13.47, -8.52, -3.49, -23.49, -35.79, -37.47, -34.12, -2.8, -12.74, -12.12, -12.99, -37.23, -54.71, -61.93, -76.84, -84.76, -82.57, -77.52, -76.15, -76.15, -77.98, -70.18, -74.31, -76.64, -72.73, -51.45, -46.3, -38.49, -53.67, -52.53, -55.29, -50.53, -41.02, -22.68, -16.5, -33.98, -15.53, -10.68, -22.22, -29.91, -41.88, -42.74, -35.04, -59.82, -58.88, -43.4, -96.2, -100.0, -98.0, -82.0, -85.0, -84.0, -83.54, -76.39, -59.7, -68.66, -70.69, -34.48, -20.24, -64.29, -57.14, -47.62, -92.77, -80.58, -80.58, -87.38, -99.04, -89.42, -82.69, -62.5, -64.42, -53.85, -47.87, -10.67, -13.92, -17.72, -41.38, -16.49, -51.61, -25.33, -43.2, -72.44, -69.15, -78.28, -75.03, -58.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3147, 2.4576, 2.4198, 2.3912, 2.8564, 2.8557, 2.9533, 3.0178, 2.9596, 2.9449, 3.0034, 2.92, 2.7902, 2.7351, 2.7365, 2.6984, 2.8204, 2.7435, 2.6918, 2.6504, 2.5332, 2.5031, 2.6718, 2.6056, 2.5703, 2.5375, 2.4808, 2.4807, 2.4412, 2.4832, 2.7058, 2.7239, 2.711, 3.0556, 3.9812, 4.4234, 4.6524, 5.0468, 6.0925, 7.5479, 8.1189, 8.7837, 9.1655, 9.4528, 9.5177, 10.0152, 9.7372, 10.0846, 9.7343, 9.6445, 9.5881, 9.5424, 9.2645, 9.511, 9.6727, 9.7219, 10.5076, 12.5493, 13.3349, 14.0981, 14.8068, 15.162, 14.8864, 16.1443, 16.8414, 17.1859, 17.1694, 17.8269, 18.4374, 17.7933, 17.5315, 17.2212, 18.6488, 18.0232, 17.8796, 17.208, 16.9544, 16.6853, 16.2673, 15.8454, 15.5883, 15.7868, 15.1638, 15.0829, 14.9763, 14.3919, 14.1959, 13.7713, 13.5503, 14.3505, 15.0589, 14.9886, 14.9927, 15.1005, 15.0619, 14.8528, 14.6932, 14.0944, 13.677, 13.7748, 13.3455, 13.1203, 13.3272, 13.1033, 12.722, 12.6107, 12.5766, 11.9903, 12.0699, 11.5891, 11.2466, 11.1367, 10.7572, 11.0982, 12.0389, 12.739, 12.4184, 12.0861, 12.7135, 12.7068, 12.4578, 12.1227, 11.7421, 11.4581, 11.4023, 11.8013, 11.825, 11.6737, 11.8799, 12.1754, 12.1031, 12.2093, 13.1399, 13.7961, 14.5641, 14.631, 14.193, 14.8221, 15.0134, 15.2981, 14.8483, 14.6091], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9617, 1.0421, 0.782, 0.6471, 0.5918, 0.7096, 0.5803, 0.6199, 0.6393, 0.6741, 0.6011, 0.1875, 0.2006, 0.3153, 0.2437, 0.304, 0.5027, -0.0067, 0.1655, 0.3079, 0.2692, 0.4328, 0.5574, 0.7141, 0.893, 1.1823, 1.0134, 1.01, 1.268, 1.4112, 1.1631, 0.9709, 0.9684, 1.0334, 1.258, 1.1058, 1.0124, 0.8734, 0.9154, 0.8278, 0.7622, 0.7173, 0.5915, 0.5608, 0.617, 0.5497, 0.5338, 0.5321, 0.6246, 0.4891, 0.5123, 0.9398, 1.3834, 1.3086, 1.0202, 0.8554, 0.8086, 0.8058, 0.9925, 0.9843, 0.9734, 0.908, 0.6961, 0.5551, 0.4931, 0.4711, 0.4387, 0.2464, 0.2758, 0.2597, 0.2255, 0.1971, 0.3048, 0.2799, 0.2697, 0.2906, 0.3809, 0.3462, 0.4074, 0.2929, 0.3048, 0.3959, 0.4626, 0.6108, 1.159, 1.2993, 0.9937, 1.0908, 1.0335, 0.9508, 0.8323, 0.6926, 0.6678, 0.7212, 0.4862, 0.5058, 0.6444, 0.3586, 0.2579, 0.1396, 0.2663, 0.2213, 0.2202, 0.1875, 0.2525, 0.3769, 0.3281, 0.3051, 0.5733, 0.9601, 0.4986, 0.5982, 0.7251, 0.1914, 0.1411, 0.1784, 0.1102, 0.0069, 0.1707, 0.2647, 0.5297, 0.5032, 0.6337, 0.6353, 0.8256, 0.8124, 0.7569, 0.5932, 0.8906, 0.565, 0.8328, 0.6404, 0.3735, 0.4041, 0.297, 0.3269, 0.4871], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1237, -0.1132, -0.1337, -0.1317, -0.1374, -0.14, -0.1649, -0.1519, -0.1368, -0.153, -0.173, -0.1979, -0.199, -0.1957, -0.2055, -0.209, -0.2193, -0.2445, -0.2136, -0.3697, -0.3613, -0.3308, -0.2912, -0.2724, -0.2426, -0.1185, -0.1574, -0.1414, -0.0647, 0.312, -0.0456, -0.0532, -0.0651, 0.0802, 0.3334, 0.2473, 0.1787, 0.1173, 0.158, 0.1488, 0.0237, 0.0146, -0.0148, -0.0279, -0.021, -0.0219, -0.0337, -0.0291, -0.012, -0.0609, -0.0187, 0.0596, 0.2088, 0.1997, 0.0997, 0.0815, 0.0979, 0.127, 0.1882, 0.1696, 0.2078, 0.1744, 0.136, 0.1069, 0.087, 0.0536, 0.0841, 0.0952, 0.091, 0.1048, 0.0898, 0.0638, -0.0615, -0.0859, -0.0808, -0.0583, -0.0651, -0.0719, -0.1591, -0.2069, -0.1822, -0.1453, -0.0569, 0.0129, 0.0272, 0.1165, 0.0538, 0.0239, 0.0328, -0.0371, -0.01, -0.0523, -0.0811, -0.0693, -0.0791, -0.0782, -0.0574, -0.0524, -0.079, -0.0574, -0.0642, -0.0903, -0.1098, -0.1398, -0.1633, -0.3198, -0.3082, -0.3385, -0.4075, -0.154, -0.2929, -0.2769, -0.2404, -0.2668, -0.2312, -0.2526, -0.2815, -0.2672, -0.2392, -0.2167, -0.1499, -0.1776, -0.161, -0.1652, -0.1101, -0.1121, -0.0732, -0.0932, -0.0872, -0.2053, -0.0519, -0.0387, -0.081, -0.0461, -0.0584, -0.0388, -0.0316], "obv": [0, -4473459, -6080628, -3166998, -615771, 2662466, -542717, -2808892, -4917215, -6749266, -10756134, -8661355, -5462124, -7425875, -5267018, 6854432, 11353285, 6978255, 49421951, 40833195, 53830926, 46986409, 43321519, 39413947, 45844041, 43647046, 44140508, 45489791, 52091716, 49126186, 43435627, 46304900, 49915783, 45250707, 46821914, 52195862, 47667569, 49947357, 53324878, 50813860, 53301889, 59518272, 64633462, 72720717, 87178908, 75856953, 81271544, 89510764, 182472306, 90025436, 67554831, 114295416, 231650100, 459867057, 604695254, 739571871, 652834537, 714528930, 666586871, 525973611, 501035289, 455264778, 426210363, 462011498, 443881309, 486273478, 507408444, 565628760, 537172068, 567751275, 713867793, 1130840774, 1166080878, 1147193894, 1070113558, 923418062, 974121954, 1148686465, 1426348154, 1623090480, 1499346890, 1392121065, 1258903739, 1214314704, 1127702920, 1071473119, 1001281820, 1073739999, 1148409756, 1148409756, 1081348535, 1201382989, 1138873002, 1105845045, 1163736562, 1261633326, 1219351802, 1281794329, 1241756747, 1268381265, 1302427220, 1329269322, 1358409194, 1554673523, 1774683648, 1703673536, 1784129725, 1864072636, 1762718648, 1727564039, 1692252315, 1679302995, 1695726289, 1670649375, 1681390897, 1702022619, 1678730877, 1662460180, 1650645672, 1661350303, 1643789885, 1652392830, 1632054394, 1640902825, 1653775424, 1618258783, 1605325369, 1654882385, 1790896661, 1690943618, 1717253382, 1744066016, 1715995587, 1701327172, 1701327172, 1693202983, 1685941938, 1691793136, 1707603474, 1746229528, 1690413742, 1720714563, 1766408741, 1822028831, 1869246247, 1818192026, 1761742190, 1838672548, 1802948602, 1828921959, 1828921959, 1806840000, 1820159549, 1802340221, 1816385916, 1830190550], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.82, 32.01, 31.98, 30.21, 28.56, 27.24, 26.37, 25.46, 25.36, 23.62, 22.0, 21.03, 19.97, 18.99, 18.8, 18.79, 19.3, 20.73, 22.1, 23.26, 25.42, 28.94, 32.49, 34.21, 36.06, 38.14, 40.94, 43.72, 46.35, 48.1, 49.43, 50.68, 52.15, 52.72, 51.76, 50.71, 50.06, 48.82, 48.02, 47.19, 46.94, 46.71, 46.68, 47.46, 49.37, 51.41, 53.36, 53.96, 53.64, 53.34, 53.75, 54.63, 55.63, 56.56, 55.33, 52.5, 49.81, 47.5, 44.61, 42.28, 39.95, 37.95, 35.94, 34.65, 32.77, 31.02, 29.64, 28.22, 26.31, 24.53, 23.17, 21.57, 20.24, 19.15, 18.14, 17.44, 18.29, 19.6, 20.81, 22.1, 22.78, 23.82, 23.97, 23.73, 23.51, 23.47, 22.13, 20.89, 20.15, 18.72, 17.72, 17.31, 16.54, 15.53, 14.55, 14.13, 13.74, 13.66, 13.99, 13.86, 14.78, 16.67, 18.13, 19.49, 20.84, 20.32, 18.95, 18.08, 16.89, 16.07, 15.08, 14.32, 14.11, 14.61, 15.07, 15.95, 16.96, 18.04, 18.71, 18.36, 18.45, 18.03, 17.41, 16.83, 16.42, 16.52, 17.13, 17.69, 17.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.73, 24.89, 23.47, 22.06, 33.9, 31.49, 33.38, 30.33, 28.72, 26.8, 30.52, 29.15, 28.32, 26.83, 31.37, 29.54, 26.25, 25.05, 25.17, 26.21, 25.47, 29.7, 25.83, 24.6, 28.0, 26.34, 25.02, 28.52, 28.25, 30.01, 34.54, 32.34, 30.18, 36.53, 54.43, 55.07, 48.62, 46.42, 42.11, 52.06, 51.16, 45.83, 40.78, 36.72, 34.21, 35.57, 33.97, 30.46, 29.3, 30.6, 28.58, 29.84, 28.54, 30.76, 28.09, 27.68, 32.43, 45.85, 47.89, 43.73, 38.66, 35.06, 33.16, 37.35, 41.84, 41.79, 38.84, 34.74, 31.19, 30.01, 29.82, 28.19, 24.17, 24.34, 22.78, 22.96, 21.64, 24.85, 23.67, 22.57, 22.16, 25.43, 24.59, 24.92, 23.3, 22.52, 24.86, 23.79, 23.99, 32.63, 33.94, 31.66, 31.01, 28.59, 30.3, 28.53, 26.78, 25.92, 26.08, 24.04, 23.04, 24.41, 22.31, 21.07, 20.15, 21.08, 23.48, 22.87, 24.26, 23.46, 24.3, 25.59, 24.6, 29.95, 35.71, 31.34, 29.85, 29.34, 25.9, 24.07, 26.69, 25.47, 24.42, 24.75, 26.44, 27.24, 30.82, 28.99, 30.24, 29.11, 28.34, 26.08, 22.51, 22.42, 19.72, 18.23, 17.45, 15.51, 14.22, 12.96, 12.4, 14.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.13, 15.86, 14.95, 14.33, 11.14, 10.34, 9.29, 12.57, 14.78, 16.91, 15.4, 15.6, 15.63, 16.49, 15.3, 15.38, 22.73, 21.7, 20.54, 19.37, 19.33, 18.17, 26.36, 25.1, 23.63, 23.26, 22.09, 20.51, 19.35, 17.67, 15.06, 13.89, 13.45, 11.08, 7.9, 6.6, 13.49, 11.55, 8.88, 6.66, 5.75, 4.93, 6.96, 7.33, 6.76, 5.97, 8.46, 13.26, 13.45, 12.6, 14.51, 13.54, 13.31, 12.04, 10.99, 10.16, 8.72, 6.78, 5.93, 5.21, 9.15, 11.84, 11.2, 9.59, 8.54, 7.77, 7.22, 15.14, 22.71, 22.23, 20.95, 24.5, 30.75, 29.54, 28.97, 27.95, 31.1, 29.35, 27.95, 28.56, 26.95, 24.71, 23.89, 22.3, 22.96, 23.87, 22.47, 21.51, 20.3, 17.8, 15.75, 14.7, 13.64, 14.87, 13.85, 16.77, 17.63, 17.07, 16.33, 21.85, 20.94, 19.78, 22.25, 23.13, 25.66, 24.04, 22.38, 22.09, 20.38, 19.71, 18.85, 17.68, 19.25, 17.33, 14.83, 14.38, 13.7, 13.07, 19.72, 24.59, 23.29, 26.23, 27.21, 25.89, 24.16, 21.68, 20.09, 18.9, 17.24, 15.62, 14.59, 14.85, 17.04, 15.07, 15.29, 15.11, 14.47, 19.37, 20.37, 21.6, 20.67, 19.5], "ad": [-4719802.0, -6125731.0, -7331109.0, -5937638.0, -7921919.0, -7011290.0, -8965673.0, -10039121.0, -11259741.0, -10404788.0, -11740392.0, -12787781.0, -12178408.0, -14142159.0, -12491274.0, -11964267.0, -11750032.0, -14931863.0, -10118597.0, -14274423.0, -18607040.0, -22844130.0, -24065732.0, -23544716.0, -26402530.0, -28599525.0, -28435040.0, -27453747.0, -31414936.0, -33391957.0, -38371197.0, -39730326.0, -38745554.0, -42599289.0, -41313743.0, -40716635.0, -43824290.0, -42504413.0, -43393218.0, -44594141.0, -42891795.0, -44042958.0, -44286543.0, -42571082.0, -36645606.0, -43642881.0, -42640181.0, -34400961.0, 29031577.0, -46295495.0, -54340537.0, -62130621.0, -2049484.0, 184522048.0, 162578437.0, 129770637.0, 77728222.0, 130609132.0, 126250749.0, -14362511.0, -23954179.0, -63818818.0, -82307997.0, -71778234.0, -67149245.0, -91692152.0, -84647174.0, -52302568.0, -57993919.0, -71893548.0, 34373012.0, 326254048.0, 353036560.0, 340815567.0, 284894526.0, 277909015.0, 265232971.0, 429677796.0, 434726004.0, 375245832.0, 320248556.0, 213022731.0, 146414073.0, 115201745.0, 51686454.0, 95867009.0, 132366451.0, 156519236.0, 187265600.0, 141664651.0, 180976363.0, 203204856.0, 178744314.0, 175741790.0, 166835432.0, 149264201.0, 123895234.0, 134502239.0, 100184311.0, 111594820.0, 122943468.0, 140311889.0, 161504522.0, 151174799.0, 221578000.0, 175054015.0, 167739823.0, 205360098.0, 131033906.0, 126815313.0, 105085002.0, 94127914.0, 88653505.0, 73607380.0, 69579313.0, 82351331.0, 63717965.0, 47447268.0, 38586384.0, 43705986.0, 28955197.0, 27999274.0, 19713266.0, 16173890.0, 23529657.0, -4883656.0, -7039263.0, 7348291.0, 50872845.0, -44637845.0, -54503956.0, -47800776.0, -71954397.0, -63153345.0, -81853160.0, -82868690.0, -88809547.0, -86615346.0, -83740726.0, -45114672.0, -83069380.0, -77009245.0, -92240659.0, -63587886.0, -61534903.0, -61534899.0, -83246400.0, -66359206.0, -102083152.0, -79461196.0, -79461196.0, -99622985.0, -100764660.0, -99826801.0, -106069332.0, -102782514.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2993178.1, 2824232.2, 2586364.2, 2745570.4, 2650582.5, 2611345.5, 3495666.8, 3625033.8, 3835919.3, 7869456.6, 8545127.1, 9444213.4, 9919187.2, 9965753.1, 10160135.2, 10587258.9, 9594813.4, 9194274.3, 8891699.6, 5307522.5, 4745199.9, 4014482.7, 3616958.3, 3611557.6, 3687308.0, 3201419.3, 3519114.6, 3922597.7, 4015648.2, 3693207.8, 3647756.6, 3327503.6, 3662214.6, 3812645.3, 4154863.2, 5443561.6, 6038362.3, 6126992.1, 6722935.3, 15681337.4, 24674922.6, 26673180.2, 30725600.4, 41949549.8, 63962520.0, 76999520.6, 89354986.8, 97487261.1, 102832778.4, 98330830.1, 103147469.1, 103394240.8, 103297233.4, 94467206.5, 75225624.3, 62555823.5, 53307378.7, 46747141.9, 46399734.2, 44451197.5, 33447792.2, 45565611.8, 82685858.8, 83304427.7, 81613012.6, 87508027.3, 97938360.0, 100895252.6, 112529672.1, 137450171.8, 154066483.7, 151829190.9, 120854475.3, 130652197.5, 133222402.6, 134175547.4, 125128977.9, 127077718.6, 116867085.4, 96567892.2, 83733824.6, 78065587.7, 79346450.6, 72275716.7, 71119608.9, 68247582.2, 72414278.5, 69623301.0, 68621735.8, 65158518.3, 60980805.1, 57679278.5, 48360043.3, 45023031.8, 61346669.0, 77558529.8, 74869864.6, 78687331.1, 80437369.5, 86569010.1, 87422019.2, 87548596.1, 86159317.9, 84887660.1, 67768918.6, 46842058.3, 41804219.3, 36087774.6, 29720553.2, 20766605.2, 18321607.4, 16546476.8, 16111839.3, 16503353.5, 14880505.2, 15093612.9, 16582104.8, 15546272.0, 18874903.9, 31294880.7, 40219721.9, 41094656.5, 42915625.4, 43688824.7, 44270823.1, 44853544.7, 42114299.5, 41547062.6, 37176480.8, 25156087.0, 19023388.1, 21973990.3, 22322809.0, 24085183.9, 28180351.4, 31032111.5, 35325114.7, 40243993.8, 47351909.8, 49343270.6, 48078000.9, 42496422.3, 41674536.1, 38437073.2, 34656997.0, 31339824.9, 27614866.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.874, 0.74, 0.673, 0.664, 0.67, 0.586, 0.636, 0.703, 0.72, 0.657, 0.646, 0.595, 0.639, 0.658, 0.692, 0.849, 0.946, 0.955, 1.027, 1.906, 2.239, 2.352, 2.425, 2.549, 2.672, 2.697, 2.71, 2.72, 2.716, 2.506, 2.354, 2.325, 2.251, 2.021, 1.574, 1.294, 1.075, 0.933, 0.893, 0.842, 0.622, 0.778, 1.145, 1.137, 1.109, 1.156, 1.221, 1.235, 1.29, 1.471, 1.59, 1.514, 1.182, 1.271, 1.378, 1.416, 1.358, 1.388, 1.271, 1.04, 0.926, 0.85, 0.841, 0.758, 0.746, 0.706, 0.735, 0.702, 0.691, 0.653, 0.612, 0.602, 0.584, 0.545, 0.693, 0.831, 0.825, 0.857, 0.907, 1.046, 1.13, 1.176, 1.209, 1.26, 1.015, 0.729, 0.663, 0.587, 0.499, 0.361, 0.33, 0.307, 0.321, 0.338, 0.31, 0.325, 0.373, 0.358, 0.439, 0.677, 0.827, 0.849, 0.887, 0.903, 1.046, 1.26, 1.257, 1.338, 1.3, 0.977, 0.736, 0.828, 0.823, 0.857, 0.968, 1.023, 1.127, 1.24, 1.374, 1.399, 1.344, 1.208, 1.169, 1.086, 0.971, 0.877, 0.789], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.84, 190.18, 108.11, 48.0, 19.28, 73.18, 35.31, 27.07, 23.78, 68.73, 44.56, -68.85, -102.14, -83.4, -71.22, -92.51, -14.83, -144.76, -138.88, -67.3, -71.41, -52.34, 14.92, 58.9, 103.37, 202.6, 199.45, 165.6, 226.44, 359.67, 298.03, 180.75, 163.24, 149.51, 226.61, 209.87, 173.78, 129.19, 119.01, 105.13, 99.15, 67.28, 41.75, 21.65, 30.75, 11.45, 19.14, 6.05, 23.02, 0.64, 16.6, 106.27, 313.94, 348.73, 240.82, 152.22, 103.24, 97.89, 122.84, 145.47, 144.7, 125.22, 75.05, 26.12, 2.96, -0.9, -30.84, -95.74, -77.5, -84.86, -79.54, -105.91, -65.14, -66.15, -73.4, -64.82, -34.35, -44.34, -34.68, -56.52, -76.59, -46.59, -30.39, 3.95, 224.85, 292.13, 209.58, 206.12, 159.81, 155.86, 98.27, 65.58, 53.07, 61.94, 6.01, 4.25, 29.18, -22.86, -58.74, -101.6, -85.38, -68.35, -92.38, -95.19, -79.58, -54.33, -43.42, -67.0, 1.33, 119.19, 54.1, 31.23, 59.45, -54.81, -163.33, -95.24, -151.51, -182.62, -136.21, -96.07, -45.92, 20.63, 35.04, 53.99, 81.6, 95.83, 78.98, 48.75, 108.8, 69.58, 68.45, 41.11, 5.83, -29.41, -70.64, -48.01, -14.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8519, 6.2701, 7.0968, 2.6646, 10.1721, 4.7473, 10.9005, 7.4603, 6.0703, 5.44, 10.6732, 8.1967, 6.051, 8.0645, 6.2893, 1.3616, -5.1205, -3.0534, -8.0966, -5.848, -7.4074, -1.7725, -6.6265, -4.0971, -4.5994, -3.3333, -2.5526, -2.0895, -1.4793, 1.4925, 13.0159, 11.1688, 10.3756, 21.0866, 42.2262, 37.7838, 41.661, 43.517, 52.2319, 94.5955, 92.0878, 90.8201, 76.4004, 85.5942, 70.768, 67.1512, 62.3563, 36.1842, 13.7625, 21.5006, 22.6636, 19.3439, 12.1593, -6.6116, -11.5226, -10.2459, 11.7904, 32.9268, 53.5865, 45.6522, 38.4956, 49.7585, 54.1463, 71.4286, 85.7143, 93.3649, 89.7196, 54.8673, 46.0465, 37.4429, 17.1875, -9.1743, -29.6703, -20.2985, -13.738, -12.9032, -15.8228, -23.9247, -29.7436, -34.3137, -33.7438, -18.5714, -12.1019, -5.5058, -13.4351, -12.2137, 6.2739, 3.0534, 4.1985, 16.0305, 27.4608, 13.2495, 24.1155, 28.8168, 27.9548, 17.5171, 16.1218, 12.3189, 26.5873, 15.8103, 12.5, 17.603, 4.0293, -10.1974, -20.3647, -10.6109, -16.6667, -17.6119, -18.2635, -14.7692, -7.717, -9.3548, -13.1661, 1.7065, 10.101, -7.6433, 4.2254, 11.3553, 1.9084, -6.1151, -5.0909, -7.971, -11.7216, -9.3863, -10.1045, -0.7117, 0.0, -3.3557, -11.6208, 5.8621, 4.0541, 0.3289, 8.9888, 22.9885, 10.1231, 23.2976, 22.6816, 7.5331, 5.8134, -5.4742, -3.676, -1.9895], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 72.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -20.0, -20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.941, -0.7298, 0.1193, -0.3581, 0.0964, 1.3128, -2.8504, -1.9003, -1.0741, -1.7626, -0.9594, -0.4131, 0.3902, 1.5882, 4.4157, 3.7934, 4.5287, 10.759, 24.1459, 23.6724, 20.3984, 23.279, 29.969, 54.0735, 54.4481, 54.7446, 47.4692, 55.2548, 50.5121, 46.0748, 43.0606, 32.9724, 30.7819, 34.9103, 28.8708, 26.6031, 25.3226, 28.4275, 20.3549, 19.6091, 34.5474, 65.6432, 81.2057, 65.7772, 53.4272, 50.3373, 51.4346, 76.0475, 82.7823, 90.4403, 88.5469, 60.1757, 39.6839, 29.4827, 26.8218, 23.7604, 2.8965, 6.0284, 4.4742, 0.8713, -5.2042, -1.4364, -9.0426, -14.4353, -15.9423, -10.5262, -16.7901, -13.81, -26.4239, -27.2338, -23.0958, -21.8753, -17.9271, -0.7618, 12.9497, 5.2495, 15.0599, 18.4286, 20.0054, 18.7057, 15.3789, 18.0477, 24.1784, 12.3284, 13.9806, 21.3121, 6.1983, -1.1205, -8.3014, -2.2831, -5.2681, -6.066, -8.3808, -7.7284, -3.6743, -7.4593, -10.3094, -0.5096, 13.6383, -4.5623, -2.2569, 1.359, -16.8174, -19.7295, -19.0743, -21.4525, -27.034, -20.8944, -16.599, -6.2368, -6.3581, -0.6552, -0.0243, 9.9739, 11.2359, 10.6534, 5.3145, 20.9186, 5.155, 17.7521, 9.2278, -3.3207, -2.1119, -7.0002, -6.2282, 0.7622], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.336969, 121.153227, 67.062418, 45.343227, 33.530674, 26.135772, 21.04267, 17.32102, 14.489711, 12.284794, 10.515916, 9.074109, 7.884339, 6.89156, 6.051073, 5.313473, 4.669582, 4.111813, 3.625985, 3.202995, 2.839713, 2.508274, 2.212732, 1.953325, 1.723742, 1.523942, 1.352213, 1.206975, 1.08726, 0.997929, 0.928603, 0.875512, 0.854736, 0.899577, 0.980275, 1.065201, 1.155137, 1.261785, 1.449108, 1.674754, 1.907632, 2.102828, 2.280054, 2.41511, 2.498117, 2.530636, 2.497503, 2.416605, 2.319094, 2.202161, 2.075208, 1.946913, 1.833705, 1.71872, 1.609099, 1.54473, 1.583664, 1.720618, 1.875916, 2.005624, 2.102356, 2.172318, 2.268261, 2.383772, 2.512788, 2.631477, 2.679013, 2.64126, 2.535372, 2.386617, 2.211317, 1.992513, 1.762403, 1.535194, 1.317875, 1.111799, 0.932358, 0.770055, 0.620515, 0.485508, 0.375909, 0.281081, 0.205067, 0.127719, 0.053099, -0.00882, -0.057671, -0.091304, -0.091313, -0.051048, 0.002007, 0.074789, 0.160832, 0.250687, 0.332255, 0.393831, 0.437824, 0.473357, 0.482627, 0.476035, 0.469815, 0.442791, 0.394834, 0.327105, 0.259441, 0.192273, 0.128572, 0.067764, 0.013811, -0.026421, -0.059904, -0.08984, -0.102201, -0.082311, -0.066398, -0.049602, -0.02761, -0.027688, -0.046608, -0.077315, -0.119147, -0.175312, -0.23167, -0.280903, -0.308434, -0.32115, -0.315061, -0.295343, -0.254087, -0.19907, -0.138529, -0.086291, -0.021063, 0.026899, 0.078927, 0.119062, 0.131503, 0.126827, 0.104177, 0.072543, 0.046855], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0674, 105.0846, 97.4801, 87.0528, 76.3483, 66.3058, 57.2532, 49.2668, 42.3113, 36.306, 31.148, 26.7332, 22.9635, 19.7491, 17.0095, 14.6703, 12.6701, 10.9585, 9.492, 8.2342, 7.1553, 6.2259, 5.4233, 4.7293, 4.1282, 3.6073, 3.1563, 2.7664, 2.4306, 2.1441, 1.901, 1.6959, 1.5277, 1.402, 1.3177, 1.2672, 1.2448, 1.2482, 1.2884, 1.3656, 1.474, 1.5998, 1.7358, 1.8717, 1.997, 2.1037, 2.1825, 2.2293, 2.2473, 2.2382, 2.2056, 2.1539, 2.0899, 2.0156, 1.9343, 1.8564, 1.8019, 1.7856, 1.8037, 1.8441, 1.8957, 1.951, 2.0145, 2.0883, 2.1732, 2.2649, 2.3477, 2.4064, 2.4322, 2.4231, 2.3807, 2.3031, 2.195, 2.063, 1.914, 1.7535, 1.5893, 1.4255, 1.2645, 1.1087, 0.9621, 0.8259, 0.7017, 0.5869, 0.4802, 0.3824, 0.2944, 0.2172, 0.1555, 0.1142, 0.0918, 0.0884, 0.1029, 0.1324, 0.1724, 0.2167, 0.2609, 0.3034, 0.3392, 0.3666, 0.3872, 0.3984, 0.3977, 0.3835, 0.3587, 0.3254, 0.2861, 0.2424, 0.1967, 0.1521, 0.1097, 0.0698, 0.0354, 0.0118, -0.0038, -0.013, -0.0159, -0.0183, -0.0239, -0.0346, -0.0515, -0.0763, -0.1074, -0.1421, -0.1753, -0.2045, -0.2266, -0.2404, -0.2431, -0.2343, -0.2151, -0.1894, -0.1557, -0.1192, -0.0796, -0.0398, -0.0056, 0.0209, 0.0376, 0.0446, 0.045], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8537, -6.5607, -6.7257, -8.3583, -9.0029, -9.2128, -9.1524, -8.3981, -6.3727, -4.3651, -2.0671, 3.0376, 6.8627, 9.9067, 17.6873, 32.02, 43.0918, 52.3673, 60.8151, 71.09, 94.0483, 112.8187, 127.2307, 134.644, 143.3278, 143.4342, 137.0461, 129.323, 115.6441, 97.4624, 81.5886, 63.6758, 48.1871, 34.4684, 21.9334, 9.5477, 1.0465, 2.0359, 14.1349, 35.2816, 50.9125, 60.4133, 71.2438, 81.6037, 97.5902, 113.1589, 129.9297, 141.5873, 135.2953, 119.7466, 101.798, 83.0308, 61.8224, 36.68, 16.3348, -1.6915, -16.5489, -28.5471, -37.0943, -42.4882, -45.7281, -46.8774, -43.3149, -38.7837, -30.2563, -26.4398, -22.9827, -15.9103, -9.9851, -5.6881, 2.4726, 13.4823, 18.7808, 25.0704, 32.1232, 37.4014, 41.0436, 42.2035, 41.09, 42.521, 39.0116, 33.2812, 28.8641, 21.5814, 11.0244, -0.7232, -8.127, -15.0377, -20.0766, -24.2921, -26.7096, -24.8947, -23.6218, -23.6997, -17.6657, -8.0253, -4.5743, -0.2844, 5.2648, 5.663, 3.8717, 1.6987, -2.0182, -6.8287, -10.3148, -14.2033, -15.6414, -14.7611, -13.8912, -14.4214, -7.8755, -1.6782, 3.0342, 8.2379, 18.4738, 21.6105, 27.517, 29.4168, 26.4084, 22.4053, 15.3949, 8.5591, 3.5969], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.11, 26.53, 29.73, 12.23, 34.76, 16.06, 36.13, 22.07, 17.12, 15.04, 28.89, 21.01, 16.81, 22.52, 18.87, 4.66, -14.78, -8.85, -30.16, -23.26, -32.5, -8.0, -24.18, -14.29, -16.76, -12.5, -9.39, -7.61, -5.32, 5.1, 43.62, 37.51, 36.23, 54.77, 70.99, 66.15, 69.29, 70.61, 74.58, 85.24, 85.12, 85.08, 66.32, 69.25, 58.96, 53.6, 49.66, 30.39, 16.02, 23.24, 23.54, 21.35, 15.55, -14.55, -23.33, -20.33, 18.62, 40.7, 55.95, 42.17, 32.58, 41.04, 43.53, 51.84, 58.06, 60.24, 58.9, 33.51, 25.06, 20.3, 11.96, -10.0, -35.53, -23.78, -16.1, -15.15, -19.08, -39.91, -54.21, -69.31, -68.16, -40.37, -28.36, -12.8, -26.32, -23.99, 13.22, 7.18, 9.71, 29.1, 42.84, 21.79, 36.18, 42.48, 41.36, 28.51, 24.65, 20.24, 43.79, 22.47, 19.3, 25.41, 5.26, -16.4, -38.29, -19.08, -35.03, -38.56, -39.35, -32.0, -16.44, -19.21, -28.77, 3.55, 18.07, -12.9, 7.41, 19.5, 2.7, -9.71, -8.14, -12.36, -17.02, -13.4, -15.18, -0.97, -0.0, -5.15, -22.89, 11.56, 8.45, 0.73, 21.05, 43.48, 15.4, 31.09, 28.05, 8.98, 7.26, -7.83, -5.19, -2.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4406, 1.0119, 0.8149, 4.5279, 3.304, 3.0812, 8.9492, 4.8249, 6.3127, 4.3616, 1.509, 0.8345, 3.2595, 1.4824, 0.5362, 0.735, 3.0694, 2.1062, 1.2152, -0.8207, -0.1263, 0.954, -0.2709, 1.6039, 1.1519, -1.0848, 0.7226, 0.8424, 0.5252, 2.2338, 2.4524, 3.5316, 6.1745, 5.7919, 4.5945, 8.2172, 20.9706, 24.38, 15.1781, 16.7641, 19.7384, 35.8247, 38.0405, 36.1721, 26.9677, 21.2314, 19.4093, 25.4504, 10.3095, 11.1916, 1.3172, 5.1659, 2.4768, 6.7653, 2.8385, 8.4883, 7.4775, 9.5042, 19.4498, 48.5626, 54.5431, 52.4029, 39.8033, 25.5052, 22.4671, 36.7507, 50.6758, 52.9903, 45.5548, 31.8479, 10.3433, -5.3307, 0.4097, -9.9429, -20.6332, -14.7924, -9.5843, -5.1875, -9.2907, 1.6578, 0.8828, -2.4728, 0.5044, 11.6683, 2.735, 6.7263, 3.408, -5.5378, 2.0482, 1.1316, 3.674, 24.5046, 31.3349, 23.9465, 24.2696, 22.2586, 27.5377, 15.8382, 12.1195, 7.0601, 8.6863, 3.0078, 1.2608, 5.5182, 3.6898, -2.4535, -8.6205, -3.6449, 4.2947, -3.0444, 3.2841, -0.0278, 2.6802, 7.2895, 0.4933, 11.5858, 25.67, 20.8934, 7.4389, 8.0403, 8.417, -9.4953, -0.9972, -7.303, -10.5585, -6.6234, -0.4771, 4.5833, 13.2889, 11.1131, 16.3204, 17.0398, 17.0323, 15.5697, 19.1698, 21.7007, 22.5235, 9.9787, 0.4103, 11.6374, 1.9035, -1.3684, -1.1015, 3.913], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4151, -0.7323, -0.7457, 0.305, 1.3762, 1.0615, 0.0443, 1.979, 2.4569, 0.5059, -0.6942, -1.9196, -0.0454, -0.3536, -0.5654, -1.2847, 0.3153, -0.097, -3.1913, -2.5649, -2.146, -1.1575, -1.2807, -0.0485, -3.5301, -2.829, -1.0217, -1.2691, -1.219, -0.2449, 0.5246, 0.5021, 0.5746, 2.8326, 2.0513, 0.6817, 4.9576, 14.207, 7.5484, 6.5912, 0.0518, 10.0155, 22.4985, 18.7462, 12.8386, 8.0442, 9.048, 8.9665, 4.1869, -3.4084, -3.8635, -2.8406, -6.3774, -2.1831, -2.8132, -4.2278, -4.2967, -0.8571, -1.2728, 10.885, 30.9947, 28.3835, 15.7839, 5.7245, 11.1639, 4.2538, 24.7725, 32.7386, 28.6, 5.9445, -16.031, -14.7501, -13.7194, -23.1301, -44.1816, -24.6828, -25.5973, -13.6649, -22.9488, -11.0583, -9.9495, -12.8342, -11.7409, -6.6995, -4.3295, -7.3057, -10.1818, -12.3327, -9.6002, -7.1194, -7.0037, 6.0613, 7.0674, 9.8713, 13.5919, 5.7567, 12.9772, 3.7044, -0.4996, 0.7505, 2.862, -9.1259, -6.5048, -4.6742, -10.8707, -12.6459, -16.3861, -14.808, -7.8391, -7.4125, -9.8204, -4.8813, -4.1147, -2.4175, -5.3309, -3.46, 1.4025, -0.9474, -0.3267, 0.2747, -12.453, -21.6291, -10.2189, -15.0686, -15.8973, -14.389, -11.1548, -12.4039, 1.1551, 1.4061, 1.7599, 1.0232, 5.8692, 1.9799, -6.0685, 1.8013, -2.0249, -5.5213, 0.4103, -11.3626, -15.5965, -20.3684, -10.1015, -6.587], "thermo_temp": [null, 3.4885, 1.4688, 2.2033, 1.6524, 3.3049, 3.7639, 1.7443, 1.7442, 1.377, 2.2033, 2.2033, 3.8557, 1.7443, 1.6524, 4.3147, 1.9278, 2.0197, 8.9048, 2.8459, 4.2229, 3.8557, 2.2033, 2.7541, 3.7639, 1.836, 1.1016, 2.0197, 2.7541, 2.2033, 4.4065, 1.7443, 2.0197, 2.1115, 1.0098, 2.1115, 4.8655, 1.7442, 2.1115, 2.1115, 1.7442, 2.4787, 1.9278, 3.0295, 5.6, 2.9592, 2.5432, 7.5355, 16.013, 10.1729, 7.6297, 10.1729, 19.6865, 26.4685, 15.542, 17.4259, 14.1291, 13.1871, 10.3613, 16.4839, 6.1226, 14.6001, 5.1807, 8.4775, 8.8542, 8.9484, 5.6516, 12.7162, 11.7742, 10.3613, 20.7227, 39.0905, 23.5485, 24.0195, 24.0195, 19.7807, 11.3033, 32.4969, 25.9033, 21.6646, 16.9549, 26.3743, 26.3743, 9.4194, 14.1291, 13.1871, 37.2066, 9.8904, 16.013, 8.4775, 13.6581, 13.1872, 10.8323, 10.3613, 12.2452, 18.3678, 7.0645, 14.032, 13.5898, 6.7949, 11.6484, 8.251, 10.6777, 24.7529, 24.2675, 14.0752, 15.0459, 16.5019, 14.5605, 12.1338, 12.6191, 6.3096, 8.251, 15.0459, 7.7656, 10.1924, 16.0166, 10.1923, 7.7656, 11.1631, 12.1338, 4.3681, 13.1045, 5.3388, 6.7949, 9.707, 5.8242, 15.5312, 24.2675, 21.8408, 8.251, 7.7656, 20.8701, 12.6191, 9.2216, 7.7656, 6.7949, 7.7656, 10.6777, 16.9873, 12.1338, 9.707, 14.5605, 16.0166, 11.1631, 13.5898, 25.2382, 22.3261, 24.5484, 15.5, 8.5, 23.0, 17.5, 19.0, 9.0, 11.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0747, 2.0981, 2.1172, 2.4333, 2.308, 2.1888, 2.5753, 2.4576, 2.378, 3.5647, 3.434, 3.5774, 3.628, 3.369, 3.2572, 3.3493, 3.0742, 2.7155, 2.589, 2.619, 2.5434, 2.8822, 2.6753, 2.5561, 2.4753, 2.2088, 2.1911, 2.6774, 2.5077, 2.4357, 2.3767, 2.2617, 2.3012, 2.2333, 2.3781, 2.9639, 2.963, 2.8867, 3.7319, 5.9648, 6.7299, 6.8935, 7.4898, 9.7074, 12.7548, 13.2616, 14.0187, 14.0388, 13.884, 13.2435, 13.8326, 12.4308, 12.8252, 11.4353, 10.8975, 10.526, 10.2392, 9.4051, 10.0071, 10.3284, 10.3344, 12.2232, 17.1081, 18.2791, 19.3228, 20.1768, 20.1047, 18.5045, 21.0486, 21.9312, 21.8828, 20.9868, 21.9663, 22.7678, 20.3408, 19.2114, 18.1161, 21.5871, 19.4604, 18.8336, 16.9507, 16.352, 15.7766, 14.8776, 14.0565, 13.7272, 14.5709, 13.2061, 13.3563, 13.3987, 12.198, 12.0981, 11.3986, 11.2676, 13.7194, 15.6373, 15.3533, 15.2974, 15.5164, 15.3426, 14.7592, 14.3701, 12.9045, 12.0584, 12.6016, 11.7223, 11.4442, 12.2755, 11.8967, 11.1456, 11.1488, 11.3279, 10.0625, 10.6156, 9.6562, 9.1359, 9.2398, 8.6188, 9.8756, 12.4923, 14.192, 13.1118, 12.1398, 13.7271, 13.5257, 12.7431, 11.8381, 10.9212, 10.3474, 10.4075, 11.6038, 11.7002, 11.3378, 11.9237, 12.6679, 12.3943, 12.6117, 14.9074, 16.2562, 17.7639, 17.3523, 15.7428, 17.0623, 17.1419, 17.4797, 15.9379, 15.131], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9178, 1.0663, 1.0872, 1.0795, 1.0248, 1.1002, 1.1284, 1.0814, 1.0593, 1.0452, 1.1032, 1.09, 1.0936, 1.0423, 1.0804, 1.0433, 0.9284, 0.9362, 0.9367, 0.8933, 0.856, 0.9312, 0.8519, 0.8992, 0.8883, 0.8892, 0.8997, 0.9533, 0.9296, 0.9533, 1.0822, 1.1506, 1.1357, 1.0983, 1.2049, 1.3469, 1.32, 1.2896, 1.1773, 1.2699, 1.3725, 1.3303, 1.2778, 1.2506, 1.2579, 1.2318, 1.2087, 1.1608, 1.1258, 1.0686, 1.0752, 1.0934, 1.122, 1.0352, 0.9235, 0.9423, 0.9816, 1.0919, 1.2177, 1.2166, 1.1729, 1.171, 1.2054, 1.1785, 1.2801, 1.2995, 1.2944, 1.211, 1.1285, 1.1142, 1.1061, 1.0147, 0.8025, 0.8401, 0.8574, 0.9161, 0.8458, 0.8806, 0.7599, 0.6708, 0.6574, 0.7726, 0.8811, 0.8743, 0.8565, 0.8929, 1.1037, 1.0193, 1.0437, 1.0358, 1.1206, 1.088, 1.0988, 1.0926, 1.1401, 1.0777, 1.0466, 1.0708, 1.0992, 1.04, 1.0383, 1.0379, 0.9877, 0.9151, 0.8397, 0.8101, 0.8278, 0.8431, 0.7525, 0.8235, 0.852, 0.8556, 0.8244, 0.9464, 0.9904, 0.9615, 1.0217, 1.0568, 1.0029, 0.9308, 0.9531, 0.9167, 0.9045, 0.8824, 0.8937, 0.8871, 0.9867, 0.9808, 0.9419, 0.9639, 1.003, 0.98, 1.0195, 1.124, 1.0449, 1.0664, 1.0771, 1.0116, 0.9769, 0.9512, 0.9285, 0.9335], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1048, 0.8867, 0.8828, 0.9123, 0.7883, 0.902, 0.8423, 0.8437, 0.9047, 0.8994, 0.8294, 0.874, 0.9234, 0.9049, 0.8515, 0.9654, 0.9795, 1.0329, 1.2019, 1.0819, 1.2011, 1.1032, 1.0344, 1.0872, 1.1203, 1.0625, 1.0418, 0.9945, 1.0563, 0.9835, 0.8462, 0.7796, 0.8146, 0.7411, 0.5082, 0.5047, 0.6256, 0.5899, 0.6311, 0.518, 0.5128, 0.5589, 0.6371, 0.6815, 0.7071, 0.689, 0.7657, 0.7969, 0.925, 0.9309, 0.9062, 0.901, 0.9467, 1.0418, 1.0949, 1.0994, 0.9693, 0.7505, 0.6942, 0.7269, 0.7277, 0.7889, 0.7514, 0.7136, 0.6463, 0.6406, 0.648, 0.7248, 0.8058, 0.8682, 0.8939, 1.057, 1.1073, 1.1142, 1.0738, 1.0245, 1.0451, 1.0858, 1.1845, 1.2604, 1.2489, 1.1479, 1.0922, 0.9792, 1.0226, 1.0127, 0.9623, 0.985, 0.9839, 0.8854, 0.8017, 0.8891, 0.8411, 0.8172, 0.7899, 0.8943, 0.867, 0.9086, 0.8538, 0.8275, 0.875, 0.846, 0.8747, 1.0186, 1.137, 1.0831, 1.0906, 1.1601, 1.1782, 1.1384, 1.0975, 1.0282, 1.1183, 0.9964, 0.8694, 0.9379, 1.0031, 0.9401, 0.9012, 1.0403, 1.0411, 1.0402, 1.1015, 1.0647, 1.0489, 1.0386, 0.9468, 1.022, 1.0872, 1.0422, 0.9527, 0.9629, 0.9331, 0.7916, 0.8393, 0.8588, 0.8438, 0.8228, 0.8989, 0.9462, 0.99, 0.96], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -736038.57, -836920.51, -264358.84, 3747626.7, 3389255.61, 2388681.45, 29322548.53, 22880841.22, 22680436.71, 17196285.02, 14114846.82, 11842204.45, 11415393.64, 9381243.23, 8079894.88, 6996405.64, 6516407.62, 5352142.32, 1602364.6, 1561603.85, 1906779.78, 1450843.92, 1367215.41, 2229059.67, -761791.59, -294180.3, 235091.46, 36850.55, 390511.74, 905406.07, 1446899.05, 2725060.8, 8403414.76, 6300431.26, 5983248.82, 12224129.38, 186856959.35, 150211242.08, 117564751.35, 118380544.24, 212010008.37, 967885941.89, 839360769.61, 728526798.98, 536914427.81, 530777399.86, 425921551.36, 298851129.0, 249446563.29, 155300823.0, 129205341.9, 139652428.43, 111163303.81, 98135037.52, 88381718.56, 122761461.25, 84163458.25, 80369762.36, 432632351.44, 2362697354.85, 2112896319.22, 1774202444.01, 1406651420.48, 1176091737.59, 1028547105.3, 1539328836.88, 1655690158.4, 1657430962.8, 1404003802.27, 799430993.11, 362557169.16, 271763144.42, 227112374.53, 183318021.32, -36495352.24, 22344267.6, 34223818.47, 29334701.55, 7096054.25, 143375768.71, 85041718.59, 59559963.64, 54946355.21, 152482840.24, 105096767.6, 125488614.69, 40936851.15, 36934736.71, 57624962.17, 54976189.0, 59245059.08, 472633738.26, 786478863.41, 585500945.12, 607849384.7, 548728332.44, 463311105.03, 375186504.67, 287311306.78, 245369009.93, 220564779.26, 143848619.91, 126277910.67, 132556955.45, 65171757.14, 43451957.09, 28233676.91, 36075709.34, 27269334.16, 23970207.56, 16315384.2, 16438652.78, 23015582.28, 4952242.36, 657778.09, 72721423.29, 335821410.94, 31425073.95, 37881049.18, 47342048.1, -31433633.82, -33045386.99, -28324617.42, -28221323.28, -30734557.49, -22286929.81, -11429526.11, 46444740.3, 32069698.7, 50598541.57, 46538423.48, 109306436.61, 96965098.13, 72493262.15, 7341169.59, 166313257.57, 59381449.01, 97279379.51, 83382325.29, 32038494.89, 30315756.12, 14529651.53, 15463778.81, 28045346.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4672, 3.9957, 1.5744, 0.28, -0.2272, 1.0695, -0.2318, 0.2433, 0.5187, 0.9547, 0.3007, -3.4655, -3.0639, -2.396, -2.7495, -2.3685, -1.0006, -4.6865, -3.5321, -1.9921, -2.3456, -0.778, 0.1652, 1.0787, 2.3157, 4.4777, 3.7684, 4.4115, 9.0909, 17.8459, 15.0436, 10.9885, 13.0016, 18.5039, 35.8301, 33.1655, 31.7011, 23.2484, 29.4647, 23.9112, 19.3476, 16.0169, 5.8843, 3.9653, 8.416, 3.6218, 3.2285, 3.7607, 6.7042, 0.219, 1.6272, 18.0546, 41.2475, 49.0986, 32.8148, 21.6293, 19.4393, 21.2407, 46.1315, 48.0978, 52.2423, 49.181, 21.123, 2.8847, -4.2269, -6.5583, -8.9838, -28.788, -24.0901, -24.2667, -25.4559, -27.4575, -18.933, -22.112, -24.149, -23.1599, -15.3301, -19.0978, -14.0976, -24.2118, -21.5214, -11.4265, -3.3198, 3.5092, 17.4811, 26.4857, 17.4727, 22.7609, 24.2665, 21.2088, 16.0762, 7.766, 6.8514, 10.575, -2.4438, -0.9389, 6.8577, -7.8991, -13.2015, -18.6617, -11.8061, -14.0024, -13.7476, -15.9316, -13.6626, -8.2995, -10.8476, -12.1459, -1.5046, 14.5969, -2.9364, 0.1577, 4.1133, -13.2137, -13.4321, -12.9953, -15.6647, -21.3311, -16.2107, -12.7647, -2.5845, -3.5795, 1.6138, 1.905, 10.2773, 10.5078, 8.7606, 1.7958, 16.0772, 0.988, 13.2068, 4.7109, -7.3754, -5.9482, -10.4813, -9.0519, -1.8949], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2297498.6384, -2347884.5101, -2488313.1611, -2125659.3899, -2408889.1298, -1780484.5525, -1193863.5687, -777183.5639, -1548471.0767, -191734.0779, -941583.2451, -2541301.3443, -4312868.7795, -5034213.5657, -4705875.7336, -5053053.2602, -5434755.8157, -5044502.0319, -4114032.0262, -4619760.4725, -5035723.2612, -6332400.7044, -6719636.9938, -5953839.2133, -6325488.4172, -5493445.0485, -4463670.5946, -4625410.4236, -3851123.8256, -3467069.6454, -3376880.3174, -2491340.0206, -2268867.3618, -2049099.4763, -1227083.9487, 1106126.7857, -266340.6119, -484550.8092, 2091801.4562, 23138680.2805, 5677545.895, -4541571.9905, -10787913.036, 6754210.3926, 72680183.6329, 86060552.5346, 73271807.8221, 44820024.9134, 45931855.6421, 40824313.9222, -9717018.9562, -32561547.9567, -51631099.6293, -60621463.891, -55437918.888, -46804706.9309, -46827071.9743, -40337630.6371, -23724336.3826, -16582115.2789, -16575441.8679, 18746233.9373, 124363045.979, 164785900.4173, 162453488.7265, 128937762.6993, 101282506.678, 76728205.2709, 112031325.8563, 117895093.6959, 90650662.5662, 53765111.1304, -329477.9688, -43622793.9505, -67299182.7662, -91076281.4719, -78466165.164, -54560734.6291, -32136196.5076, -10258115.429, -14884828.3895, -2916136.3905, 9317952.4897, 5692820.683, 2736934.6521, -1554944.918, -8760201.5176, -18983368.6012, -18064856.4113, -26966182.2963, -24525546.2297, -17686575.7094, -7754628.9183, 3756517.0491, 4837390.683, 27240821.9185, 19126337.6572, 11740774.9883, 19622152.6427, -2586722.3658, -12779294.3018, -22701418.6094, -28183050.3768, -29605297.9484, -32283139.2674, -31725446.4091, -24549344.1154, -25310705.5467, -28498238.3098, -30030852.2437, -26298788.7485, -27074669.3805, -25234898.8452, -24824641.1095, -23526187.7175, -18515786.5612, -23823423.2007, -24514838.5817, -17991210.5049, 161832.9592, -22816399.2064, -33281584.1521, -32404367.5907, -36784897.7999, -32432516.5715, -33653527.517, -31416743.5945, -29535900.4656, -25383228.0831, -20462189.3522, -4298730.0212, -9372110.1059, -8667349.2385, -12437456.0037, -3732303.1785, 821417.8544, 2609630.5764, -3804271.8142, -709099.9912, -10745139.7917, -6676066.4255, -4404530.3734, -9489968.3438, -11070910.8186, -10412803.7758, -11183219.5412, -9435927.6991], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5, 67.45, 72.79, 64.63, 81.18, 73.02, 78.63, 75.18, 74.06, 72.68, 76.47, 74.66, 73.69, 72.41, 73.49, 68.63, 64.01, 64.93, 44.13, 54.07, 40.5, 52.33, 51.7, 53.46, 50.19, 49.95, 52.92, 59.64, 58.36, 67.42, 80.39, 86.39, 79.42, 80.6, 92.86, 95.58, 88.7, 90.89, 93.44, 96.35, 97.14, 97.62, 88.33, 89.02, 84.66, 86.5, 84.95, 81.92, 79.06, 78.32, 78.35, 78.42, 75.11, 70.47, 62.22, 55.67, 71.84, 83.2, 87.28, 83.36, 77.49, 68.59, 71.46, 75.53, 81.66, 84.05, 77.52, 72.15, 68.12, 66.41, 65.94, 55.95, 53.2, 55.41, 59.48, 66.01, 62.82, 60.8, 48.04, 34.49, 43.54, 54.71, 61.18, 66.84, 60.51, 62.84, 68.93, 67.28, 65.46, 71.28, 82.08, 73.7, 80.15, 75.68, 77.08, 72.39, 72.46, 69.97, 72.89, 72.71, 72.19, 72.12, 69.74, 60.94, 43.81, 51.29, 43.32, 52.91, 35.73, 43.79, 54.84, 64.72, 58.51, 72.52, 82.21, 63.41, 62.94, 67.03, 64.9, 62.58, 62.59, 62.72, 60.51, 60.23, 60.34, 60.39, 65.75, 64.41, 55.43, 78.21, 86.4, 74.36, 69.23, 75.96, 69.91, 67.4, 68.15, 65.28, 62.98, 58.73, 55.37, 53.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.1009, 170.9637, 179.9241, 50.1574, 1563.6582, 161.9931, 305.5223, 202.0295, 73.8296, 113.2895, 60.4768, 4.8796, -84.5756, -31.2905, 205.8065, -75.5349, 26.4891, -34.4171, -91.4925, -45.6839, -87.9117, -21.4854, 23.5588, -41.6572, -47.4732, 14.2933, 404.1987, 360.7175, -22.5197, 172.7086, 154.0733, 294.5932, 49.952, 76.6149, 5816.5687, 1620.2785, 396.2268, 1950.2163, 3374.5804, 8988.6229, 5721.0012, 2069.6961, 1595.6816, 662.8595, 231.591, 1141.9521, 360.5763, 455.52, -68.7458, -61.2738, -19.316, -9.3033, -81.9905, -74.489, -80.3514, -77.328, 68.4586, 575.8685, -26.4944, -86.5681, 209.0839, 220.5022, 74.5136, 387.5949, 1431.4881, 364.1006, 485.4923, 84.1725, 368.1406, 45.8149, -40.7242, -86.5148, 99.1802, 283.6408, -3.1274, -53.3717, 32.2605, -31.2378, -77.487, -83.2126, -53.2166, -8.7004, -68.2612, 40.0401, -53.7735, -52.6505, -51.4955, -62.955, -60.975, 186.9292, 228.0735, -40.8419, 28.7093, 142.0462, 75.0757, -64.0901, -16.4843, -79.262, -58.9803, -5.8127, -68.4499, -23.1367, -20.0692, -91.7098, -94.63, -84.9252, -78.1739, -89.2386, -79.9333, -74.83, -63.5458, 174.2742, -21.2496, 97.6201, 1166.2477, 384.4629, 12.9575, 64.7909, 137.5929, 37.0287, 6.4884, -5.565, -64.2989, -33.873, 22.8216, 8.7548, 331.5627, -38.8566, -66.4049, -44.3538, 79.4673, 90.4111, 101.1007, 424.4626, 91.039, 219.704, -100.0, 277.3921, -15.7542, -53.8671, -74.8356, -54.4414], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.37, 19.1, 19.43, 19.04, 19.32, 19.39, 18.7, 18.67, 18.62, 18.71, 20.88, 20.9, 20.62, 20.51, 20.18, 19.56, 22.44, 22.65, 19.4, 18.99, 18.68, 18.01, 17.94, 18.18, 19.23, 18.92, 18.95, 23.14, 34.49, 34.49, 33.48, 33.54, 34.77, 48.38, 48.45, 48.64, 48.29, 48.63, 49.87, 50.45, 50.98, 54.15, 54.4, 54.66, 55.26, 55.12, 55.11, 54.3, 49.24, 49.17, 53.37, 64.02, 64.77, 57.53, 59.02, 59.11, 57.79, 61.73, 61.09, 60.47, 60.26, 63.96, 67.21, 67.65, 67.25, 67.36, 72.23, 72.05, 71.4, 71.41, 67.28, 55.17, 51.91, 50.67, 49.83, 50.87, 50.9, 43.04, 43.45, 42.31, 43.46, 38.11, 34.91, 38.55, 40.39, 41.51, 33.81, 33.5, 33.59, 34.11, 34.98, 33.91, 33.47, 36.33, 36.35, 36.27, 39.59, 39.86, 37.63, 38.7, 38.25, 38.22, 38.11, 33.85, 31.67, 30.71, 28.82, 31.4, 35.03, 39.57, 39.25, 39.51, 44.01, 42.27, 42.16, 40.98, 38.89, 39.25, 39.05, 39.91, 39.89, 40.35, 40.29, 41.27, 40.97, 40.83, 41.53, 42.8, 43.71, 41.73, 42.71, 44.76, 39.83, 40.06, 40.09, 40.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1037, 0.7964, 0.6451, 0.5828, 0.7174, 0.5638, 0.6199, 0.6507, 0.6974, 0.6186, 0.2051, 0.279, 0.4209, 0.3964, 0.4677, 0.6331, 0.1487, 0.3031, 0.4373, 0.389, 0.5182, 0.593, 0.6959, 0.8289, 1.1111, 0.9875, 1.0269, 1.558, 2.4004, 2.0165, 1.5534, 1.568, 1.7083, 2.5734, 2.2667, 1.9996, 1.5139, 1.6918, 1.4013, 1.156, 1.0332, 0.6513, 0.606, 0.7978, 0.6513, 0.6532, 0.6921, 0.8684, 0.6481, 0.6972, 1.2262, 1.9939, 2.2336, 1.6485, 1.2454, 1.1237, 1.1337, 1.6025, 1.6322, 1.6713, 1.5337, 0.8912, 0.5252, 0.4064, 0.4058, 0.3867, 0.0548, 0.1845, 0.2404, 0.2594, 0.2448, 0.4212, 0.3447, 0.301, 0.3277, 0.4953, 0.4092, 0.4988, 0.2599, 0.287, 0.4191, 0.4569, 0.5246, 0.8394, 1.0445, 0.815, 0.9732, 0.975, 0.9203, 0.794, 0.6274, 0.6083, 0.695, 0.4026, 0.4528, 0.6417, 0.3037, 0.2001, 0.1002, 0.3153, 0.2985, 0.3231, 0.3054, 0.3666, 0.499, 0.4249, 0.3796, 0.6548, 0.9763, 0.4931, 0.5633, 0.6531, 0.2105, 0.1692, 0.1965, 0.1371, 0.0066, 0.1688, 0.2856, 0.565, 0.5345, 0.6662, 0.6609, 0.8578, 0.8372, 0.7676, 0.5717, 0.8901, 0.4869, 0.7567, 0.5507, 0.2794, 0.3341, 0.2594, 0.3096, 0.4854], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1813, 4.2339, 5.0701, 5.1655, 5.0714, 9.7979, 9.6347, 9.2503, 8.8728, 8.5008, 8.1356, 7.3809, 6.6733, 6.1879, 5.4577, 4.9247, 4.8222, 5.3703, 5.6781, 5.8372, 6.2032, 3.4646, 3.3835, 4.0155, 4.3242, 4.5161, 4.7172, 4.8203, 4.8789, 4.1464, 5.3897, 8.8968, 8.4173, 8.2911, 14.7786, 26.4878, 25.4045, 23.8683, 22.3262, 24.3285, 36.7736, 34.7182, 32.5474, 30.0935, 27.9339, 25.4082, 22.5811, 19.4935, 17.1364, 16.1985, 14.7885, 12.9598, 11.2203, 10.1003, 10.3222, 10.8529, 11.2402, 14.1671, 31.4913, 36.9654, 35.6956, 34.4315, 32.6859, 30.7327, 29.9582, 30.1474, 29.9734, 27.1464, 24.6826, 22.0752, 19.5746, 18.2777, 18.9418, 21.2043, 22.6288, 23.5596, 24.4041, 25.4119, 26.5941, 27.9805, 29.1248, 19.9324, 12.0208, 9.0515, 8.9014, 8.7638, 5.8989, 5.3734, 5.1843, 5.0017, 12.5197, 18.0098, 17.5206, 16.9712, 17.0365, 15.9819, 15.3074, 14.4659, 13.8233, 12.201, 10.8303, 9.7161, 8.2328, 7.7374, 8.844, 10.5785, 11.3542, 12.3155, 12.9637, 11.7896, 11.0088, 11.3107, 11.726, 10.9375, 10.8761, 13.9992, 14.2826, 14.0734, 13.4951, 13.3395, 13.8203, 14.214, 14.8411, 15.8173, 16.4945, 17.1227, 17.1593, 17.1593, 17.2911, 11.9758, 12.6255, 12.8216, 12.8195, 12.404, 14.5862, 13.9864, 12.8423, 11.1808, 10.447, 9.8792, 10.3975, 10.7256, 10.8576], "mkt_dynamics": [0.543128, 0.296447, -0.099788, -0.435855, -0.759787, -0.734837, -0.706815, -0.821111, -0.869383, -1.080906, -1.099812, -1.159466, -1.044298, -1.01395, -0.810181, -0.144374, 0.29541, 0.764312, 1.252705, 1.176513, 1.228718, 1.216419, 0.901376, 0.707332, 0.501696, 0.324401, 0.196988, 0.116299, -0.026108, -0.14769, -0.378487, -0.610682, -0.83778, -0.935193, -0.938702, -0.713051, -0.712405, -0.750116, -0.667813, -0.833161, -0.710764, -0.408354, -0.106034, 0.392639, 0.922555, 1.272085, 1.440364, 1.533854, 1.580048, 1.632732, 1.70844, 1.723745, 1.722538, 1.722538, 1.810607, 1.837886, 1.689164, 1.508622, 1.252321, 1.048305, 0.801123, 0.443817, 0.076898, -0.299347, -0.542364, -0.634747, -0.663365, -0.683177, -0.717069, -0.74303, -0.407284, 0.069412, 0.567873, 1.014858, 1.087394, 1.004301, 0.888921, 0.952282, 1.11466, 1.212275, 1.326598, 1.116137, 0.711332, 0.183893, -0.323935, -0.698676, -0.977856, -1.073532, -1.102103, -1.071511, -1.007802, -0.91741, -0.927762, -0.974272, -1.011849, -0.912333, -0.815981, -0.574417, -0.461724, -0.508033, -0.37124, -0.356909, -0.190487, 0.259386, 0.652078, 0.875848, 1.144607, 1.12766, 1.076052, 1.054074, 0.879743, 0.622932, 0.427377, 0.185221, -0.019774, -0.112481, -0.442534, -0.658927, -0.870376, -1.076599, -1.122746, -1.103039, -1.002072, -0.953147, -0.796029, -0.586387, -0.51585, -0.145221, 0.294304, 0.513347, 0.773733, 0.768016, 0.407514, 0.130563, -0.108016, -0.455161, -0.69273, -0.833344, -0.926877, -0.778399, -0.530188, -0.275623, -0.020846, 0.351349, 0.660356, 0.941289, 1.207821, 1.279989, 1.122184, 1.051463, 0.843675, 0.365881, 0.096282, -0.342711, -0.668176, -0.750972], "market_activity_top_line": [60.161934, 59.62023, 59.070514, 59.042206, 59.043462, 59.160815, 59.090029, 58.985084, 58.833027, 58.67322, 58.498835, 58.336899, 58.287709, 58.192763, 58.19866, 58.60061, 59.610439, 60.01437, 61.7525, 62.364518, 63.233582, 63.086696, 62.462439, 61.908285, 61.965036, 61.724681, 61.586142, 61.51103, 61.51993, 61.54441, 61.120372, 60.897423, 60.768462, 60.604966, 60.483437, 60.486935, 60.217915, 60.099263, 60.045366, 59.958499, 59.934216, 59.943495, 60.100053, 61.005837, 62.664403, 63.684081, 64.60657, 67.182763, 73.48961, 78.049075, 80.196694, 82.168488, 85.157575, 94.966301, 102.991622, 109.151905, 110.671566, 113.221082, 112.624519, 111.086019, 109.593759, 107.927383, 105.831141, 104.640872, 103.065264, 102.242107, 102.565506, 103.259401, 103.293939, 103.429847, 108.856763, 124.712735, 142.829366, 152.060368, 154.069837, 152.656931, 150.490468, 157.460822, 167.005802, 177.649714, 184.996839, 180.538327, 169.360652, 164.796529, 160.686249, 156.430394, 153.107715, 151.01078, 148.956456, 146.778783, 144.307313, 142.630849, 142.156841, 141.430637, 140.683163, 140.362093, 139.692607, 139.216395, 137.929497, 136.628642, 135.629968, 134.708966, 134.028355, 135.703945, 144.893245, 148.711332, 154.082544, 158.224202, 160.197962, 159.744967, 157.156429, 155.391521, 155.638609, 153.185384, 151.182211, 150.961597, 148.900854, 147.696723, 145.991064, 145.001873, 143.816231, 142.65139, 142.02506, 141.635248, 141.540884, 141.231536, 140.792296, 141.001049, 145.83159, 145.184455, 145.410954, 146.446367, 141.704641, 140.052268, 138.941703, 137.682923, 136.07657, 134.876241, 133.982779, 133.826214, 133.655037, 134.344963, 137.321777, 141.981142, 145.216813, 147.028788, 145.669807, 149.067261, 145.996815, 147.726539, 146.589739, 143.887851, 141.618344, 139.520329, 138.834964, 138.850439], "market_activity_min_gap": [0.884906, 0.439701, -1.044753, -0.999944, -0.924193, 0.000369, -0.182078, -0.473734, -0.885957, -1.447788, -2.553532, -3.159677, -2.698646, -2.520337, -1.77468, -1.001032, -0.596409, -0.589096, -0.015993, 0.075261, 0.332113, 0.427517, 0.572665, 0.627719, 0.72058, 0.875971, 1.089297, 1.236339, 1.355606, 1.473365, 1.143292, -0.327903, -0.936304, -1.355431, -1.165525, -0.085457, -1.38541, -2.070234, -2.114401, -2.383504, -2.1036, -1.760527, -1.352316, -1.175969, -0.713099, -0.291532, -0.048566, 0.437549, 1.782031, 2.891684, 3.830269, 4.695426, 5.70485, 7.612523, 9.345797, 10.782835, 11.747413, 12.846319, 13.615904, 14.073565, 14.1433, 13.804937, 13.393919, 13.069748, 12.564984, 12.052071, 11.326337, 10.740911, 9.94105, 9.106073, 8.765815, 9.313475, 10.145117, 10.368968, 10.217286, 9.855625, 9.450526, 9.747128, 10.450096, 11.10878, 11.420234, 11.043211, 10.373838, 10.171675, 9.930168, 8.058217, 1.06157, -2.317919, -4.360055, -5.739616, -6.874129, -5.709026, -6.132239, -7.282635, -8.274808, -8.240893, -8.557754, -8.447449, -9.880778, -11.833093, -12.10857, -11.106829, -9.165767, -7.734561, -6.018741, -4.795944, -3.526694, -2.321581, -0.90308, 0.669171, 2.148567, 3.049852, 3.649685, 3.811912, 4.00346, 4.331804, 3.660449, 0.207343, -3.287186, -4.389904, -5.405937, -5.236631, -5.291282, -4.992956, -4.565215, -4.545074, -4.620347, -3.484054, -2.314942, -2.781803, -2.941838, -2.875354, -3.515082, -6.29638, -8.135056, -10.252026, -12.603688, -12.424384, -11.126761, -7.576115, -6.400259, -4.684767, -2.698662, -1.064373, -0.230936, 0.489782, 0.656207, 1.014763, 0.83653, 1.109956, 1.129942, 0.867223, -0.508453, -3.182557, -4.867462, -3.888084], "market_activity": [null, null, null, null, -4.8124, -3.108175, -1.123938, -0.419794, -0.521422, -1.434811, -2.23623, -2.857565, -2.935183, -2.812191, -2.321596, -0.313848, 4.355651, 8.245601, 16.27565, 21.208575, 23.872463, 23.465881, 16.609691, 9.723845, 4.316373, 1.160886, 0.605218, 1.354084, 1.528767, 2.234059, 1.497854, 0.486852, -0.581674, -1.768037, -1.796118, -1.291234, -1.630167, -1.823809, -1.866804, -2.247102, -1.985426, -1.673163, -0.946582, 2.667059, 10.18863, 17.40024, 23.691645, 33.032722, 53.126511, 66.920631, 75.293715, 80.548183, 83.800391, 91.900196, 95.950098, 97.975049, 98.987524, 99.493762, 88.836981, 72.087866, 59.576808, 44.979854, 33.847502, 25.931801, 19.533175, 14.554288, 14.304519, 15.965359, 17.97933, 19.306665, 29.580482, 58.500616, 79.250308, 89.625154, 94.812577, 97.406289, 79.047844, 68.407747, 71.852424, 85.589862, 92.794931, 93.476265, 68.015133, 42.435366, 27.131408, 16.965154, 10.064152, 5.438926, 1.878413, -1.254593, -4.298872, -7.190036, -8.316618, -8.203609, -7.212054, -6.003427, -6.349989, -6.794869, -7.60746, -9.07208, -10.17859, -11.228145, -11.136247, -7.849049, 7.735876, 22.525513, 39.014181, 51.767566, 50.300583, 45.215266, 34.018133, 22.157767, 14.631158, 7.840579, 3.94154, 3.116345, -0.741203, -2.199851, -3.476426, -5.458363, -6.308531, -7.271116, -7.033733, -6.620141, -5.530921, -4.27326, -3.715705, -2.868903, 4.400099, 7.129774, 9.089612, 11.134131, 0.042516, -6.565367, -11.246209, -14.820029, -14.65459, -14.15622, -13.716135, -12.339267, -10.111784, -6.506492, 1.255654, 12.625302, 23.580176, 31.164763, 29.203132, 27.769741, 18.72112, 14.61896, 12.119355, 3.493203, -1.143974, -7.742412, -11.204981, -10.27714], "market_activity_raw": [null, null, null, null, -4.8124, -1.40395, 0.8603, 0.28435, -0.62305, -2.3482, -3.03765, -3.4789, -3.0128, -2.6892, -1.831, 1.6939, 9.02515, 12.13555, 24.3057, 26.1415, 26.53635, 23.0593, 9.7535, 2.838, -1.0911, -1.9946, 0.04955, 2.10295, 1.70345, 2.93935, 0.76165, -0.52415, -1.6502, -2.9544, -1.8242, -0.78635, -1.9691, -2.01745, -1.9098, -2.6274, -1.72375, -1.3609, -0.22, 6.2807, 17.7102, 24.61185, 29.98305, 42.3738, 73.2203, 80.71475, 83.6668, 85.80265, 87.0526, 100.0, 100.0, 100.0, 100.0, 100.0, 78.1802, 55.33875, 47.06575, 30.3829, 22.71515, 18.0161, 13.13455, 9.5754, 14.05475, 17.6262, 19.9933, 20.634, 39.8543, 87.42075, 100.0, 100.0, 100.0, 100.0, 60.6894, 57.76765, 75.2971, 99.3273, 100.0, 94.1576, 42.554, 16.8556, 11.82745, 6.7989, 3.16315, 0.8137, -1.6821, -4.3876, -7.34315, -10.0812, -9.4432, -8.0906, -6.2205, -4.7948, -6.69655, -7.23975, -8.42005, -10.5367, -11.2851, -12.2777, -11.04435, -4.56185, 23.3208, 37.31515, 55.50285, 64.52095, 48.8336, 40.12995, 22.821, 10.2974, 7.10455, 1.05, 0.0425, 2.29115, -4.59875, -3.6585, -4.753, -7.4403, -7.1587, -8.2337, -6.79635, -6.20655, -4.4417, -3.0156, -3.15815, -2.0221, 11.6691, 9.85945, 11.04945, 13.17865, -11.0491, -13.17325, -15.92705, -18.39385, -14.48915, -13.65785, -13.27605, -10.9624, -7.8843, -2.9012, 9.0178, 23.99495, 34.53505, 38.74935, 27.2415, 26.33635, 9.6725, 10.5168, 9.61975, -5.13295, -5.78115, -14.34085, -14.66755, -9.3493], "market_activity_distance": [2.765249, 1.698713, 0.642169, 0.671315, 0.62321, 0.724908, 0.600951, 0.454883, 0.356105, 0.106658, -0.018312, -0.132716, -0.173888, -0.175365, -0.225097, 0.262179, 1.72821, 2.13609, 4.666494, 5.363145, 6.496026, 6.031161, 4.968376, 3.98288, 3.912632, 3.562712, 3.378038, 3.188351, 3.055153, 3.01695, 2.401581, 1.960094, 1.603624, 1.299166, 1.039186, 0.983083, 0.600767, 0.392281, 0.215163, 0.003786, -0.240378, -0.45816, -0.390525, 0.803964, 3.148138, 4.58991, 5.838292, 9.374344, 18.342154, 24.262164, 26.594054, 28.281232, 30.977662, 42.166339, 50.239154, 55.127553, 53.882059, 53.558783, 49.402142, 44.372593, 39.495981, 35.12774, 30.480062, 26.768217, 22.912177, 20.100726, 18.445999, 17.065355, 15.26505, 13.534386, 16.883173, 29.559401, 42.921505, 47.468445, 45.556476, 40.625904, 35.174007, 37.179279, 41.436434, 45.997832, 47.565617, 40.9521, 30.258393, 25.851491, 21.87967, 17.907509, 15.035554, 13.179702, 11.208225, 9.071062, 6.736447, 4.573605, 3.404834, 2.280918, 1.063385, -0.001804, -1.164128, -2.136174, -3.516709, -4.862602, -5.723523, -5.830925, -5.448947, -4.036081, 2.166776, 4.737283, 8.232103, 11.470402, 13.435562, 14.041206, 13.278788, 12.394987, 12.385595, 10.60227, 9.080912, 8.594688, 6.670522, 5.637581, 4.417637, 3.518481, 2.472238, 1.626035, 1.096887, 0.623102, 0.2568, -0.013243, -0.428877, -0.531621, 2.002942, 1.126887, 0.920728, 1.218831, -1.992737, -2.667257, -2.695116, -2.949908, -3.098707, -3.014906, -2.797971, -2.384524, -2.116649, -1.354242, 1.192177, 4.45132, 6.692025, 8.138982, 7.050292, 8.925408, 6.362149, 7.177942, 6.095859, 4.214676, 2.57094, 1.208803, 0.950745, 0.946912], "market_activity_roc": [null, null, null, null, -1.859102, -0.770569, 0.033037, -0.096748, -0.356407, -0.824186, -1.000497, -1.098896, -0.926891, -0.818869, -0.51313, 0.452048, 2.269312, 3.130298, 6.106395, 6.422984, 6.078034, 5.119317, 1.149652, -0.731559, -2.006127, -2.158958, -1.402918, -0.641683, -0.718318, -0.292057, -0.75629, -0.997556, -1.221503, -1.526449, -1.042099, -0.674065, -0.905975, -0.834425, -0.724283, -0.873637, -0.471121, -0.259185, 0.091076, 1.746772, 4.555306, 6.240187, 7.498358, 10.125139, 17.27489, 22.556648, 24.130865, 22.305908, 15.877027, 21.675114, 28.423775, 32.83913, 29.960918, 19.222378, 9.353088, 1.771947, -0.973879, -4.675542, -6.031882, -5.801943, -5.956995, -5.267686, -3.085703, -1.320202, 0.221874, 1.161694, 6.133892, 20.776156, 38.274682, 47.01788, 41.534465, 22.40685, 5.363814, 3.55152, 8.39617, 16.371863, 22.929274, 14.65603, 1.410041, -7.235128, -13.141084, -13.35336, -9.596643, -8.365315, -7.299811, -6.169908, -5.74785, -5.549227, -4.564834, -3.643678, -2.511411, -1.590649, -1.733461, -1.565603, -1.957353, -2.659871, -2.908271, -3.237714, -2.828359, -0.676796, 6.829816, 10.394532, 14.962647, 16.595138, 10.562754, 7.419498, 1.99496, -1.790296, -2.846074, -4.106285, -3.801447, -2.850814, -4.329103, -3.583019, -3.433702, -3.947841, -3.414771, -3.416009, -2.716607, -2.32178, -1.582121, -0.995331, -0.86799, -0.447769, 3.031425, 2.798893, 3.280476, 3.861899, -2.829942, -3.534942, -4.448943, -5.984064, -3.971691, -3.695782, -3.569068, -2.801153, -1.779537, -0.3939, 2.49211, 6.09367, 8.65046, 9.441236, 6.079174, 4.990887, 0.537129, 0.474568, 0.631519, -3.474546, -2.999018, -5.555001, -5.290121, -3.500929], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.2107, 7.0206, 3.2505, 13.5724, 6.0861, 8.5593, 1.1087, -1.9684, -2.8153, 0.8447, -2.5179, -0.8129, 0.2229, 1.6145, -0.2648, -9.4248, -6.8075, -2.7105, -3.0338, -0.9653, 3.1068, -7.2741, -3.2622, -0.1579, -1.2202, 1.6898, 3.1632, 5.1247, 7.5528, 12.4737, 9.0252, 9.2692, 16.648, 23.3549, 18.5076, 8.5259, 9.1918, 11.6582, 17.1845, 14.9885, 13.0767, 1.5225, 4.0062, -1.5027, -4.951, -6.3362, -14.1234, -13.0636, -7.7511, -9.7163, -8.1001, -6.0321, -1.5185, -6.464, -4.2935, 5.5523, 14.016, 14.9552, 4.1472, -2.1518, -2.6275, -1.4625, 4.9638, 5.8706, 6.5525, 5.1242, -8.8624, -14.1547, -14.3821, -12.6291, -11.4826, -16.5036, -12.2664, -10.0676, -8.7252, -8.2899, -3.5446, -4.8746, -5.4293, -4.4628, -0.0284, -2.1219, 0.2063, -5.3852, -4.3898, -0.7972, 0.1238, 1.7626, 8.8596, 12.2543, 5.4811, 8.1216, 7.8794, 6.5255, 2.8387, -1.6564, -1.7302, 0.6671, -6.7452, -4.7971, 0.0805, -7.4356, -8.8015, -9.8726, -4.223, -4.3272, -3.4643, -3.765, -1.9804, 1.395, -0.585, -1.703, 5.0501, 11.2667, -0.5228, 0.9509, 2.6874, -6.1296, -6.4823, -5.618, -6.3422, -8.1226, -3.9369, -1.306, 4.6315, 3.4853, 5.8979, 5.3715, 9.136, 8.1518, 5.9903, 0.4249, 7.8129, -2.6495, 3.2591, -1.3788, -6.5509, -4.9581, -6.1777, -4.5567, -0.0405], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.591471, 0.649395, 0.530263, 0.380521, 0.259457, 0.262029, 0.184378, 0.165575, 0.170331, 0.199665, 0.142486, -0.043442, -0.162209, -0.197944, -0.228364, -0.231925, -0.169733, -0.216732, -0.243431, -0.233043, -0.238769, -0.199587, -0.137718, -0.054485, 0.051132, 0.189268, 0.271016, 0.329431, 0.426251, 0.584899, 0.719948, 0.784168, 0.824483, 0.867408, 0.920445, 0.952267, 0.967423, 0.950458, 0.948152, 0.923597, 0.854011, 0.768766, 0.616844, 0.470841, 0.365331, 0.240053, 0.138307, 0.068067, 0.066375, 0.008127, -0.032622, 0.110731, 0.339328, 0.514654, 0.610734, 0.614129, 0.609034, 0.591039, 0.668519, 0.729921, 0.774323, 0.782569, 0.65054, 0.445862, 0.246858, 0.098903, -0.003165, -0.124407, -0.196048, -0.258032, -0.310836, -0.353085, -0.346102, -0.361797, -0.379786, -0.388744, -0.356708, -0.348846, -0.305598, -0.336542, -0.35484, -0.322967, -0.276067, -0.197204, 0.009468, 0.209458, 0.306219, 0.408057, 0.487708, 0.529991, 0.513399, 0.436223, 0.365747, 0.339225, 0.195042, 0.07759, 0.051457, -0.082576, -0.21356, -0.320448, -0.364933, -0.399892, -0.413254, -0.419956, -0.402173, -0.33617, -0.306301, -0.295033, -0.185921, 0.030181, 0.028156, 0.052439, 0.107225, -0.021623, -0.110803, -0.160323, -0.202272, -0.236367, -0.257328, -0.27627, -0.203504, -0.141932, -0.045796, 0.03041, 0.165033, 0.261962, 0.315664, 0.290382, 0.390872, 0.324607, 0.361416, 0.301893, 0.154717, 0.050272, -0.068579, -0.146713, -0.141991], "smi": [null, null, null, 0.04, 0.0312, 0.0407, 0.046, 0.0472, 0.0445, 0.0394, 0.0327, 0.0284, 0.028, 0.0305, 0.037, 0.0415, 0.062, 0.0845, 0.1255, 0.1715, 0.218, 0.253, 0.273, 0.29, 0.3025, 0.314, 0.317, 0.323, 0.3165, 0.307, 0.2905, 0.2805, 0.28, 0.2795, 0.2805, 0.2845, 0.281, 0.2645, 0.238, 0.205, 0.18, 0.1665, 0.169, 0.2, 0.2475, 0.2905, 0.3425, 0.407, 0.486, 0.57, 0.6495, 0.72, 0.784, 0.827, 0.8555, 0.883, 0.902, 0.9195, 0.9275, 0.936, 0.945, 0.9405, 0.9185, 0.883, 0.84, 0.797, 0.7575, 0.7205, 0.681, 0.645, 0.6215, 0.6275, 0.655, 0.695, 0.738, 0.7775, 0.8145, 0.85, 0.891, 0.9305, 0.9605, 0.965, 0.9405, 0.8955, 0.8355, 0.769, 0.698, 0.6225, 0.5445, 0.465, 0.387, 0.3245, 0.2895, 0.274, 0.268, 0.2685, 0.265, 0.2585, 0.246, 0.229, 0.21, 0.19, 0.166, 0.161, 0.1865, 0.23, 0.292, 0.362, 0.439, 0.519, 0.5935, 0.6515, 0.699, 0.7085, 0.686, 0.6555, 0.607, 0.551, 0.49, 0.419, 0.3495, 0.2915, 0.2385, 0.201, 0.173, 0.138, 0.111, 0.0945, 0.1125, 0.1405, 0.171, 0.204, 0.22, 0.226, 0.223, 0.2145, 0.207, 0.1945, 0.1545, 0.122, 0.095, 0.0725, 0.0705, 0.089, 0.1385, 0.209, 0.284, 0.3705, 0.433, 0.4875, 0.5315, 0.5545, 0.5665, 0.552, 0.5045, 0.438], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.43443, -6.899813, -7.554219, -5.625018, -4.900247, -4.630016, -4.155583, -4.573009, -5.966904, -7.373876, -7.602404, -5.347178, -4.560311, -6.365156, -6.559554, -3.046351, -3.27977, -4.045185, 1.539991, -0.747038, 0.102813, -1.051388, -2.709398, -4.22636, -3.631526, -5.725591, -4.889676, -6.716703, -7.054677, -7.859455, -16.643631, -15.181501, -15.554119, -15.848744, -14.888392, -14.213608, -14.701645, -15.240387, -14.311779, -16.181041, -16.5849, -16.567331, -13.414882, -14.060413, -12.291962, -15.50887, -13.380921, -7.167026, 8.421228, 12.294806, 11.158177, 17.155467, 26.980521, 53.267921, 53.709275, 52.149513, 47.099785, 54.119781, 44.609807, 35.355526, 35.144, 19.997477, 15.430634, 22.315327, 20.771866, 16.855766, 22.068705, 27.238105, 23.848237, 20.466462, 40.717493, 80.761744, 90.939262, 75.621164, 61.039317, 56.375672, 54.715394, 79.040448, 86.426054, 86.249715, 86.64469, 61.46878, 46.497085, 36.946903, 38.266044, 36.808917, 26.959779, 31.487659, 28.029197, 20.890224, 17.001412, 17.739144, 13.67097, 11.494094, 9.119313, 12.152548, 7.603135, 7.082501, -2.956179, -4.2198, -3.393881, -2.833156, -1.612275, 6.068934, 12.426974, 8.377993, 12.24328, 12.186326, 7.084723, 3.494491, -1.246549, -6.171764, -5.632549, -13.588535, -13.450858, -11.057673, -18.029413, -20.628992, -21.147709, -20.000659, -21.92084, -22.314537, -21.655395, -22.379026, -21.096679, -24.566511, -27.796824, -23.222629, -15.64081, -23.767011, -25.508089, -26.433133, -30.854853, -31.172901, -30.753262, -31.086305, -32.823806, -34.924877, -34.974233, -32.782586, -32.515909, -33.663937, -32.069596, -29.007701, -32.011803, -32.484662, -33.572181, -29.577514, -33.522716, -30.221315, -31.41184, -32.797014, -32.868144, -33.615405, -33.740521, -31.387467], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/420c73dd-ef49-4614-9fff-08bbbaa7315d/", "share_image": "https://sharemaestro.com/terminal/420c73dd-ef49-4614-9fff-08bbbaa7315d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}