{"ticker": {"uuid": "420da6f6-5709-40f9-9184-31e906bcde01", "symbol": "XWTS", "name": "Xtrackers MSCI World Communication Services UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWTS rose 7.02%, moving from 25.43 to 27.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.95 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 60.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.22"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.95"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.475, "high": 27.584999, "low": 27.219999, "close": 27.219999, "volume": 1412}, "trend_line": 25.911167, "activity_lines": {"activity_5": 27.222666, "activity_10": 26.882, "activity_20": 26.260595, "activity_30": 26.090505}, "trend_signal": 1, "fair_value": 21.097954, "relative_strength": 0.95124, "rate_of_change": 0.15332315482286646, "market_dynamics": 0.995959, "expectation": {"probability": 60.2691, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.56, "high": 14.56, "low": 14.56, "close": 14.56, "volume": 0}, "trend_line": 13.269267, "activity_lines": {"activity_5": 14.3884, "activity_10": 14.1676, "activity_20": 13.919162, "activity_30": 13.642447}, "trend_signal": 1, "fair_value": 15.662087, "relative_strength": 5.025841, "rate_of_change": 0.5293195145233766, "market_dynamics": 1.127186, "expectation": {"probability": 30.9292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.56, "high": 14.56, "low": 14.56, "close": 14.56, "volume": 0}, "trend_line": 13.335667, "activity_lines": {"activity_5": 14.5028, "activity_10": 14.260582, "activity_20": 14.000248, "activity_30": 13.72572}, "trend_signal": 1, "fair_value": 15.662448, "relative_strength": 4.058396, "rate_of_change": 0.500404430779798, "market_dynamics": 1.385601, "expectation": {"probability": 29.2793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.56, "high": 14.56, "low": 14.56, "close": 14.56, "volume": 0}, "trend_line": 13.3998, "activity_lines": {"activity_5": 14.56, "activity_10": 14.341055, "activity_20": 14.07419, "activity_30": 13.80471}, "trend_signal": 1, "fair_value": 15.666862, "relative_strength": 5.729601, "rate_of_change": 0.4809133281447414, "market_dynamics": 1.307328, "expectation": {"probability": 29.318, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.56, "high": 14.67, "low": 14.56, "close": 14.67, "volume": 2000}, "trend_line": 13.4698, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.429018, "activity_20": 14.152638, "activity_30": 13.886658}, "trend_signal": 1, "fair_value": 15.667653, "relative_strength": 6.118308, "rate_of_change": 0.5223958566545658, "market_dynamics": 1.331458, "expectation": {"probability": 29.6415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.67, "high": 14.956, "low": 14.67, "close": 14.956, "volume": 0}, "trend_line": 13.538867, "activity_lines": {"activity_5": 14.721333, "activity_10": 14.5564, "activity_20": 14.252448, "activity_30": 13.982542}, "trend_signal": 1, "fair_value": 15.666471, "relative_strength": 12.190574, "rate_of_change": 0.5127544581211335, "market_dynamics": 1.319663, "expectation": {"probability": 30.1851, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.79, "high": 15.004, "low": 14.696, "close": 15.004, "volume": 1400}, "trend_line": 13.639933, "activity_lines": {"activity_5": 14.8356, "activity_10": 14.674727, "activity_20": 14.34941, "activity_30": 14.077067}, "trend_signal": 1, "fair_value": 15.665994, "relative_strength": 10.187992, "rate_of_change": 0.746487870809274, "market_dynamics": 1.393876, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.844, "high": 15.004, "low": 14.684, "close": 14.684, "volume": 0}, "trend_line": 13.730333, "activity_lines": {"activity_5": 14.8136, "activity_10": 14.7112, "activity_20": 14.407657, "activity_30": 14.144426}, "trend_signal": 1, "fair_value": 15.664288, "relative_strength": 6.926031, "rate_of_change": 0.6627598537324245, "market_dynamics": 1.26797, "expectation": {"probability": 31.7408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.684, "high": 15.482, "low": 14.652, "close": 15.482, "volume": 0}, "trend_line": 13.847333, "activity_lines": {"activity_5": 15.049333, "activity_10": 14.874909, "activity_20": 14.534038, "activity_30": 14.257437}, "trend_signal": 1, "fair_value": 15.666491, "relative_strength": 11.514351, "rate_of_change": 0.8521279127024878, "market_dynamics": 1.247879, "expectation": {"probability": 31.7302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.482, "high": 15.482, "low": 15.158, "close": 15.158, "volume": 0}, "trend_line": 13.9418, "activity_lines": {"activity_5": 15.1156, "activity_10": 14.947345, "activity_20": 14.620114, "activity_30": 14.341996}, "trend_signal": 1, "fair_value": 15.663885, "relative_strength": 11.255486, "rate_of_change": 0.6822035694526871, "market_dynamics": 1.143119, "expectation": {"probability": 30.6295, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.162, "high": 15.216, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 14.0348, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.989273, "activity_20": 14.688, "activity_30": 14.413492}, "trend_signal": 1, "fair_value": 15.660536, "relative_strength": 10.561459, "rate_of_change": 0.6670587728987647, "market_dynamics": 0.979593, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.16, "high": 15.16, "low": 14.682, "close": 14.682, "volume": 0}, "trend_line": 14.099267, "activity_lines": {"activity_5": 14.982133, "activity_10": 14.955382, "activity_20": 14.713448, "activity_30": 14.455247}, "trend_signal": 1, "fair_value": 15.653692, "relative_strength": 10.203109, "rate_of_change": 0.4593367914042147, "market_dynamics": 0.801283, "expectation": {"probability": 27.5418, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.682, "high": 15.056, "low": 14.682, "close": 14.788, "volume": 0}, "trend_line": 14.156867, "activity_lines": {"activity_5": 14.907733, "activity_10": 14.938545, "activity_20": 14.744248, "activity_30": 14.499682}, "trend_signal": 1, "fair_value": 15.643427, "relative_strength": 9.775748, "rate_of_change": 0.4085318761606597, "market_dynamics": 0.373375, "expectation": {"probability": 26.9039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.938, "high": 15.47, "low": 14.938, "close": 15.388, "volume": 0}, "trend_line": 14.226267, "activity_lines": {"activity_5": 15.0264, "activity_10": 15.026655, "activity_20": 14.827829, "activity_30": 14.57911}, "trend_signal": 1, "fair_value": 15.639797, "relative_strength": 12.884108, "rate_of_change": 0.49022145931017014, "market_dynamics": 0.151908, "expectation": {"probability": 28.4558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.398, "high": 15.486, "low": 15.398, "close": 15.486, "volume": 800}, "trend_line": 14.2946, "activity_lines": {"activity_5": 15.184, "activity_10": 15.117527, "activity_20": 14.913524, "activity_30": 14.660383}, "trend_signal": 1, "fair_value": 15.639579, "relative_strength": 14.672032, "rate_of_change": 0.48032980120505875, "market_dynamics": 0.035878, "expectation": {"probability": 30.2167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.588, "high": 15.738, "low": 15.588, "close": 15.702, "volume": 0}, "trend_line": 14.3714, "activity_lines": {"activity_5": 15.391733, "activity_10": 15.232836, "activity_20": 15.01261, "activity_30": 14.751183}, "trend_signal": 1, "fair_value": 15.642214, "relative_strength": 13.425521, "rate_of_change": 0.5372658206595403, "market_dynamics": 0.174874, "expectation": {"probability": 29.8367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.706, "high": 15.706, "low": 15.418, "close": 15.476, "volume": 0}, "trend_line": 14.4448, "activity_lines": {"activity_5": 15.480667, "activity_10": 15.293491, "activity_20": 15.081962, "activity_30": 14.822447}, "trend_signal": 1, "fair_value": 15.644447, "relative_strength": 13.424386, "rate_of_change": 0.5107366018620402, "market_dynamics": 0.296553, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.476, "high": 15.552, "low": 15.37, "close": 15.552, "volume": 9200}, "trend_line": 14.5288, "activity_lines": {"activity_5": 15.542, "activity_10": 15.359382, "activity_20": 15.150105, "activity_30": 14.89388}, "trend_signal": 1, "fair_value": 15.645529, "relative_strength": 14.193376, "rate_of_change": 0.581524147097915, "market_dynamics": 0.396139, "expectation": {"probability": 32.0269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.662, "high": 15.662, "low": 15.474, "close": 15.596, "volume": 0}, "trend_line": 14.598733, "activity_lines": {"activity_5": 15.567067, "activity_10": 15.417491, "activity_20": 15.213629, "activity_30": 14.962731}, "trend_signal": 1, "fair_value": 15.64427, "relative_strength": 15.477734, "rate_of_change": 0.48134050988380944, "market_dynamics": 0.304306, "expectation": {"probability": 31.9853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.764, "high": 15.99, "low": 15.692, "close": 15.692, "volume": 0}, "trend_line": 14.671867, "activity_lines": {"activity_5": 15.610267, "activity_10": 15.490982, "activity_20": 15.277276, "activity_30": 15.033265}, "trend_signal": 1, "fair_value": 15.643088, "relative_strength": 15.155723, "rate_of_change": 0.5009612820509929, "market_dynamics": 0.195489, "expectation": {"probability": 28.9873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.736, "high": 15.808, "low": 15.328, "close": 15.328, "volume": 220}, "trend_line": 14.732867, "activity_lines": {"activity_5": 15.5184, "activity_10": 15.488582, "activity_20": 15.300867, "activity_30": 15.075596}, "trend_signal": 1, "fair_value": 15.637397, "relative_strength": 18.095242, "rate_of_change": 0.41576167504789907, "market_dynamics": 0.02619, "expectation": {"probability": 32.1564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.406, "high": 15.624, "low": 14.72, "close": 14.728, "volume": 0}, "trend_line": 14.7676, "activity_lines": {"activity_5": 15.251467, "activity_10": 15.372036, "activity_20": 15.263657, "activity_30": 15.075282}, "trend_signal": 1, "fair_value": 15.631795, "relative_strength": 13.327009, "rate_of_change": 0.23575180580941396, "market_dynamics": -0.415705, "expectation": {"probability": 32.0216, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.902, "high": 15.45, "low": 14.902, "close": 15.45, "volume": 0}, "trend_line": 14.8202, "activity_lines": {"activity_5": 15.275067, "activity_10": 15.385927, "activity_20": 15.29441, "activity_30": 15.119308}, "trend_signal": 1, "fair_value": 15.637667, "relative_strength": 15.561265, "rate_of_change": 0.3561851621116497, "market_dynamics": -0.654238, "expectation": {"probability": 31.8697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.582, "high": 15.796, "low": 15.582, "close": 15.79, "volume": 0}, "trend_line": 14.884133, "activity_lines": {"activity_5": 15.4188, "activity_10": 15.4496, "activity_20": 15.353305, "activity_30": 15.181875}, "trend_signal": 1, "fair_value": 15.645718, "relative_strength": 17.703387, "rate_of_change": 0.4313909393935336, "market_dynamics": -0.731758, "expectation": {"probability": 26.1002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.894, "high": 15.928, "low": 15.894, "close": 15.928, "volume": 0}, "trend_line": 14.949133, "activity_lines": {"activity_5": 15.5956, "activity_10": 15.531055, "activity_20": 15.419486, "activity_30": 15.249222}, "trend_signal": 1, "fair_value": 15.654654, "relative_strength": 16.112173, "rate_of_change": 0.43670665936671965, "market_dynamics": -0.542537, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.030001, "high": 16.200001, "low": 16.028, "close": 16.098, "volume": 0}, "trend_line": 15.0198, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.635382, "activity_20": 15.495867, "activity_30": 15.323342}, "trend_signal": 1, "fair_value": 15.66468, "relative_strength": 15.214251, "rate_of_change": 0.47271637759862234, "market_dynamics": -0.058797, "expectation": {"probability": 29.5371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.09, "high": 16.09, "low": 15.584, "close": 15.584, "volume": 0}, "trend_line": 15.082533, "activity_lines": {"activity_5": 15.8084, "activity_10": 15.639055, "activity_20": 15.517857, "activity_30": 15.359742}, "trend_signal": 1, "fair_value": 15.67141, "relative_strength": 10.942078, "rate_of_change": 0.41766867734590146, "market_dynamics": 0.089116, "expectation": {"probability": 35.0299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.472, "high": 15.942, "low": 15.472, "close": 15.942, "volume": 620}, "trend_line": 15.1572, "activity_lines": {"activity_5": 15.865733, "activity_10": 15.705855, "activity_20": 15.571181, "activity_30": 15.415191}, "trend_signal": 1, "fair_value": 15.680436, "relative_strength": 11.143444, "rate_of_change": 0.49505610231384756, "market_dynamics": 0.148339, "expectation": {"probability": 31.8909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.802, "high": 15.816, "low": 15.73, "close": 15.796, "volume": 1240}, "trend_line": 15.227, "activity_lines": {"activity_5": 15.8416, "activity_10": 15.739018, "activity_20": 15.60461, "activity_30": 15.456404}, "trend_signal": 1, "fair_value": 15.688526, "relative_strength": 8.460917, "rate_of_change": 0.46050721769192693, "market_dynamics": 0.04655, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.988, "high": 16.195999, "low": 15.988, "close": 16.118, "volume": 10000}, "trend_line": 15.278933, "activity_lines": {"activity_5": 15.9244, "activity_10": 15.827091, "activity_20": 15.66721, "activity_30": 15.513888}, "trend_signal": 1, "fair_value": 15.69868, "relative_strength": 10.506338, "rate_of_change": 0.3410586458264924, "market_dynamics": -0.029841, "expectation": {"probability": 30.6958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.892, "high": 15.892, "low": 15.788, "close": 15.788, "volume": 0}, "trend_line": 15.319867, "activity_lines": {"activity_5": 15.884533, "activity_10": 15.847418, "activity_20": 15.69381, "activity_30": 15.546731}, "trend_signal": 1, "fair_value": 15.706718, "relative_strength": 7.913755, "rate_of_change": 0.2679113783665392, "market_dynamics": -0.065037, "expectation": {"probability": 33.2654, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.81, "close": 15.81, "volume": 0}, "trend_line": 15.361533, "activity_lines": {"activity_5": 15.872667, "activity_10": 15.863382, "activity_20": 15.71899, "activity_30": 15.578353}, "trend_signal": 1, "fair_value": 15.714897, "relative_strength": 7.117039, "rate_of_change": 0.27197364050222705, "market_dynamics": -0.180655, "expectation": {"probability": 31.0277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.85, "high": 16.337999, "low": 15.85, "close": 16.337999, "volume": 0}, "trend_line": 15.4208, "activity_lines": {"activity_5": 16.021733, "activity_10": 15.955673, "activity_20": 15.789086, "activity_30": 15.64135}, "trend_signal": 1, "fair_value": 15.726462, "relative_strength": 9.704283, "rate_of_change": 0.38581435850185125, "market_dynamics": -0.035079, "expectation": {"probability": 32.1891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.384001, "high": 16.788, "low": 16.384001, "close": 16.788, "volume": 620}, "trend_line": 15.495067, "activity_lines": {"activity_5": 16.2944, "activity_10": 16.113636, "activity_20": 15.894657, "activity_30": 15.729557}, "trend_signal": 1, "fair_value": 15.74091, "relative_strength": 12.876217, "rate_of_change": 0.4816027702842962, "market_dynamics": 0.157582, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.993999, "high": 17.440001, "low": 16.993999, "close": 17.440001, "volume": 0}, "trend_line": 15.5874, "activity_lines": {"activity_5": 16.718267, "activity_10": 16.372, "activity_20": 16.055657, "activity_30": 15.855037}, "trend_signal": 1, "fair_value": 15.759538, "relative_strength": 14.169915, "rate_of_change": 0.5958864198522019, "market_dynamics": 0.663298, "expectation": {"probability": 35.3351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.4, "high": 17.712, "low": 17.0, "close": 17.712, "volume": 2000}, "trend_line": 15.679267, "activity_lines": {"activity_5": 17.144667, "activity_10": 16.652327, "activity_20": 16.233257, "activity_30": 15.992108}, "trend_signal": 1, "fair_value": 15.77991, "relative_strength": 16.826746, "rate_of_change": 0.5893670528760333, "market_dynamics": 1.235709, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.712, "high": 17.948, "low": 17.712, "close": 17.948, "volume": 0}, "trend_line": 15.7774, "activity_lines": {"activity_5": 17.521467, "activity_10": 16.946218, "activity_20": 16.423762, "activity_30": 16.138477}, "trend_signal": 1, "fair_value": 15.801795, "relative_strength": 19.265197, "rate_of_change": 0.6258774724609301, "market_dynamics": 1.562138, "expectation": {"probability": 37.4157, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.17, "high": 18.17, "low": 18.035999, "close": 18.035999, "volume": 0}, "trend_line": 15.889133, "activity_lines": {"activity_5": 17.785066, "activity_10": 17.213127, "activity_20": 16.610876, "activity_30": 16.284193}, "trend_signal": 1, "fair_value": 15.824244, "relative_strength": 16.859328, "rate_of_change": 0.7081838579233536, "market_dynamics": 1.665883, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.035999, "high": 18.172001, "low": 17.882, "close": 18.172001, "volume": 800}, "trend_line": 15.9788, "activity_lines": {"activity_5": 17.9808, "activity_10": 17.466691, "activity_20": 16.799114, "activity_30": 16.431475}, "trend_signal": 1, "fair_value": 15.847564, "relative_strength": 15.19528, "rate_of_change": 0.5643290920908044, "market_dynamics": 1.6371, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.982, "high": 18.174, "low": 17.893999, "close": 18.174, "volume": 90}, "trend_line": 16.079333, "activity_lines": {"activity_5": 18.084933, "activity_10": 17.677418, "activity_20": 16.975276, "activity_30": 16.573101}, "trend_signal": 1, "fair_value": 15.870897, "relative_strength": 14.567509, "rate_of_change": 0.6291648934838576, "market_dynamics": 1.500069, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.98, "high": 18.07, "low": 17.85, "close": 18.07, "volume": 0}, "trend_line": 16.18, "activity_lines": {"activity_5": 18.105467, "activity_10": 17.831855, "activity_20": 17.129714, "activity_30": 16.701531}, "trend_signal": 1, "fair_value": 15.893564, "relative_strength": 11.94914, "rate_of_change": 0.6260645264327904, "market_dynamics": 1.408298, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.068001, "high": 18.226, "low": 18.038, "close": 18.143999, "volume": 1000}, "trend_line": 16.2954, "activity_lines": {"activity_5": 18.1268, "activity_10": 17.958254, "activity_20": 17.278143, "activity_30": 16.828241}, "trend_signal": 1, "fair_value": 15.916705, "relative_strength": 11.691166, "rate_of_change": 0.7132262051916011, "market_dynamics": 1.333639, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.610001, "high": 19.056, "low": 18.58, "close": 19.056, "volume": 1240}, "trend_line": 16.437667, "activity_lines": {"activity_5": 18.439066, "activity_10": 18.208036, "activity_20": 17.497162, "activity_30": 17.006344}, "trend_signal": 1, "fair_value": 15.945692, "relative_strength": 16.956447, "rate_of_change": 0.8730500632080241, "market_dynamics": 1.370643, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.084, "high": 19.288, "low": 19.084, "close": 19.212, "volume": 470}, "trend_line": 16.565133, "activity_lines": {"activity_5": 18.735333, "activity_10": 18.436764, "activity_20": 17.713867, "activity_30": 17.185333}, "trend_signal": 1, "fair_value": 15.97568, "relative_strength": 16.475855, "rate_of_change": 0.7754506767900718, "market_dynamics": 1.475087, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.323999, "high": 19.563999, "low": 19.323999, "close": 19.358, "volume": 990}, "trend_line": 16.6942, "activity_lines": {"activity_5": 19.010933, "activity_10": 18.647964, "activity_20": 17.928181, "activity_30": 17.365518}, "trend_signal": 1, "fair_value": 16.006603, "relative_strength": 19.026086, "rate_of_change": 0.7791485887858501, "market_dynamics": 1.60338, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.469999, "high": 19.504, "low": 19.382, "close": 19.504, "volume": 0}, "trend_line": 16.820933, "activity_lines": {"activity_5": 19.256267, "activity_10": 18.850836, "activity_20": 18.140067, "activity_30": 17.546796}, "trend_signal": 1, "fair_value": 16.038462, "relative_strength": 20.345305, "rate_of_change": 0.7591438942866477, "market_dynamics": 1.699315, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.618, "high": 19.620001, "low": 19.01, "close": 19.01, "volume": 5759}, "trend_line": 16.938733, "activity_lines": {"activity_5": 19.241333, "activity_10": 18.931309, "activity_20": 18.288686, "activity_30": 17.688026}, "trend_signal": 1, "fair_value": 16.067154, "relative_strength": 17.42647, "rate_of_change": 0.7003178717851085, "market_dynamics": 1.65858, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.908001, "high": 19.375999, "low": 18.379999, "close": 19.375999, "volume": 17745}, "trend_line": 17.0662, "activity_lines": {"activity_5": 19.290666, "activity_10": 19.059018, "activity_20": 18.455847, "activity_30": 17.845269}, "trend_signal": 1, "fair_value": 16.071782, "relative_strength": 18.409744, "rate_of_change": 0.752517912644348, "market_dynamics": 1.607317, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.392, "high": 19.392, "low": 19.15, "close": 19.194, "volume": 8929}, "trend_line": 17.186133, "activity_lines": {"activity_5": 19.258, "activity_10": 19.129273, "activity_20": 18.589324, "activity_30": 17.982546}, "trend_signal": 1, "fair_value": 16.075244, "relative_strength": 17.232446, "rate_of_change": 0.7027516377401132, "market_dynamics": 1.349738, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.412001, "high": 19.643999, "low": 19.412001, "close": 19.643999, "volume": 620}, "trend_line": 17.317867, "activity_lines": {"activity_5": 19.376533, "activity_10": 19.262763, "activity_20": 18.749476, "activity_30": 18.141118}, "trend_signal": 1, "fair_value": 16.08159, "relative_strength": 14.336959, "rate_of_change": 0.7665133279254734, "market_dynamics": 1.094004, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.52, "high": 19.966, "low": 19.52, "close": 19.966, "volume": 0}, "trend_line": 17.472467, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.428072, "activity_20": 18.923505, "activity_30": 18.311965}, "trend_signal": 1, "fair_value": 16.094513, "relative_strength": 12.762869, "rate_of_change": 0.8927196403575687, "market_dynamics": 0.884819, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.094999, "high": 20.139999, "low": 20.094999, "close": 20.125, "volume": 0}, "trend_line": 17.652367, "activity_lines": {"activity_5": 19.812333, "activity_10": 19.587818, "activity_20": 19.092781, "activity_30": 18.483097}, "trend_signal": 1, "fair_value": 16.108455, "relative_strength": 14.057023, "rate_of_change": 1.0296199157222614, "market_dynamics": 0.67489, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.125, "high": 20.125, "low": 19.768, "close": 19.768, "volume": 620}, "trend_line": 17.7963, "activity_lines": {"activity_5": 19.848, "activity_10": 19.646636, "activity_20": 19.207509, "activity_30": 18.619589}, "trend_signal": 1, "fair_value": 16.120109, "relative_strength": 10.847749, "rate_of_change": 0.8153750712298071, "market_dynamics": 0.51125, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.818001, "high": 20.15, "low": 19.766001, "close": 20.15, "volume": 24}, "trend_line": 17.941633, "activity_lines": {"activity_5": 19.984867, "activity_10": 19.761963, "activity_20": 19.342286, "activity_30": 18.771441}, "trend_signal": 1, "fair_value": 16.134212, "relative_strength": 10.149131, "rate_of_change": 0.8166472806145144, "market_dynamics": 0.431909, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.045, "high": 20.075001, "low": 19.978001, "close": 19.978001, "volume": 0}, "trend_line": 18.076633, "activity_lines": {"activity_5": 20.000667, "activity_10": 19.828964, "activity_20": 19.444671, "activity_30": 18.902819}, "trend_signal": 1, "fair_value": 16.143288, "relative_strength": 10.573314, "rate_of_change": 0.7524398698825329, "market_dynamics": 0.259651, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.955999, "high": 20.1, "low": 19.862, "close": 20.1, "volume": 0}, "trend_line": 18.210033, "activity_lines": {"activity_5": 20.034867, "activity_10": 19.906873, "activity_20": 19.54659, "activity_30": 19.033359}, "trend_signal": 1, "fair_value": 16.153147, "relative_strength": 11.007685, "rate_of_change": 0.7379692888603656, "market_dynamics": 0.073634, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.24, "high": 20.76, "low": 20.24, "close": 20.75, "volume": 1240}, "trend_line": 18.382233, "activity_lines": {"activity_5": 20.2768, "activity_10": 20.092127, "activity_20": 19.699043, "activity_30": 19.197228}, "trend_signal": 1, "fair_value": 16.167173, "relative_strength": 14.153785, "rate_of_change": 0.9456325532194266, "market_dynamics": 0.131132, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.625, "high": 20.969999, "low": 20.615, "close": 20.969999, "volume": 744}, "trend_line": 18.549833, "activity_lines": {"activity_5": 20.5504, "activity_10": 20.285745, "activity_20": 19.859105, "activity_30": 19.364181}, "trend_signal": 1, "fair_value": 16.182609, "relative_strength": 14.705337, "rate_of_change": 0.9117499489860683, "market_dynamics": 0.166008, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.0, "high": 21.155001, "low": 20.709999, "close": 20.709999, "volume": 710}, "trend_line": 18.713633, "activity_lines": {"activity_5": 20.657199, "activity_10": 20.403109, "activity_20": 19.980433, "activity_30": 19.503546}, "trend_signal": 1, "fair_value": 16.196378, "relative_strength": 9.545016, "rate_of_change": 0.8830268175460229, "market_dynamics": 0.22978, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.639999, "high": 20.719999, "low": 20.030001, "close": 20.049999, "volume": 770}, "trend_line": 18.8447, "activity_lines": {"activity_5": 20.506666, "activity_10": 20.372909, "activity_20": 20.026819, "activity_30": 19.589763}, "trend_signal": 1, "fair_value": 16.205917, "relative_strength": 7.26993, "rate_of_change": 0.7003824431097802, "market_dynamics": 0.055695, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.115, "high": 20.26, "low": 19.247999, "close": 19.247999, "volume": 0}, "trend_line": 18.960033, "activity_lines": {"activity_5": 20.083999, "activity_10": 20.189509, "activity_20": 19.98789, "activity_30": 19.615783}, "trend_signal": 1, "fair_value": 16.202763, "relative_strength": 2.145155, "rate_of_change": 0.6120182332432975, "market_dynamics": -0.397944, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.356001, "high": 19.576, "low": 18.761999, "close": 18.761999, "volume": 0}, "trend_line": 19.058433, "activity_lines": {"activity_5": 19.556132, "activity_10": 19.930799, "activity_20": 19.897066, "activity_30": 19.603006}, "trend_signal": 1, "fair_value": 16.196494, "relative_strength": 2.360597, "rate_of_change": 0.5189864384729794, "market_dynamics": -0.88781, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.33, "high": 18.865999, "low": 18.278, "close": 18.865999, "volume": 35}, "trend_line": 19.1427, "activity_lines": {"activity_5": 19.195466, "activity_10": 19.715781, "activity_20": 19.813204, "activity_30": 19.590591}, "trend_signal": 1, "fair_value": 16.190891, "relative_strength": 2.714492, "rate_of_change": 0.4421507266625779, "market_dynamics": -1.307575, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.021999, "high": 19.478001, "low": 19.021999, "close": 19.478001, "volume": 0}, "trend_line": 19.232366, "activity_lines": {"activity_5": 19.179066, "activity_10": 19.628436, "activity_20": 19.788533, "activity_30": 19.612223}, "trend_signal": 0, "fair_value": 16.189212, "relative_strength": 2.926648, "rate_of_change": 0.46840832275487565, "market_dynamics": -1.430188, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.562, "high": 19.562, "low": 19.403999, "close": 19.403999, "volume": 0}, "trend_line": 19.297833, "activity_lines": {"activity_5": 19.220133, "activity_10": 19.539854, "activity_20": 19.755547, "activity_30": 19.623296}, "trend_signal": 0, "fair_value": 16.187058, "relative_strength": 0.940118, "rate_of_change": 0.3404001358959252, "market_dynamics": -1.385716, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.384001, "high": 19.384001, "low": 19.198, "close": 19.208, "volume": 2835}, "trend_line": 19.3477, "activity_lines": {"activity_5": 19.238933, "activity_10": 19.426072, "activity_20": 19.703676, "activity_30": 19.617501}, "trend_signal": 0, "fair_value": 16.179641, "relative_strength": -0.985224, "rate_of_change": 0.25840725225469097, "market_dynamics": -1.288181, "expectation": {"probability": 29.1215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.336, "high": 19.336, "low": 18.549999, "close": 18.549999, "volume": 0}, "trend_line": 19.367766, "activity_lines": {"activity_5": 19.041066, "activity_10": 19.208872, "activity_20": 19.590547, "activity_30": 19.566036}, "trend_signal": 0, "fair_value": 16.168006, "relative_strength": -0.310642, "rate_of_change": 0.103712585992133, "market_dynamics": -1.2868, "expectation": {"probability": 28.7753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.549999, "high": 19.247999, "low": 18.530001, "close": 19.247999, "volume": 4980}, "trend_line": 19.408166, "activity_lines": {"activity_5": 19.089999, "activity_10": 19.158581, "activity_20": 19.546085, "activity_30": 19.558309}, "trend_signal": 0, "fair_value": 16.161776, "relative_strength": 2.084361, "rate_of_change": 0.20859401130725025, "market_dynamics": -1.215568, "expectation": {"probability": 35.172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.247999, "high": 19.732, "low": 19.247999, "close": 19.698, "volume": 2654}, "trend_line": 19.459033, "activity_lines": {"activity_5": 19.263466, "activity_10": 19.221418, "activity_20": 19.54509, "activity_30": 19.577008}, "trend_signal": 0, "fair_value": 16.158429, "relative_strength": 5.057797, "rate_of_change": 0.2620907096528349, "market_dynamics": -1.044656, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.851999, "high": 19.864, "low": 19.808001, "close": 19.864, "volume": 93}, "trend_line": 19.515366, "activity_lines": {"activity_5": 19.4776, "activity_10": 19.332836, "activity_20": 19.557504, "activity_30": 19.603135}, "trend_signal": 0, "fair_value": 16.16157, "relative_strength": 3.086567, "rate_of_change": 0.2894953721492668, "market_dynamics": -0.914481, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.903999, "high": 20.26, "low": 19.903999, "close": 20.26, "volume": 0}, "trend_line": 19.588366, "activity_lines": {"activity_5": 19.793066, "activity_10": 19.519636, "activity_20": 19.606585, "activity_30": 19.651176}, "trend_signal": 0, "fair_value": 16.16725, "relative_strength": 6.892498, "rate_of_change": 0.37406421176010946, "market_dynamics": -0.64381, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.26, "high": 20.26, "low": 20.23, "close": 20.23, "volume": 0}, "trend_line": 19.6579, "activity_lines": {"activity_5": 20.0284, "activity_10": 19.682582, "activity_20": 19.651409, "activity_30": 19.692572}, "trend_signal": 0, "fair_value": 16.172737, "relative_strength": 5.067038, "rate_of_change": 0.3549760097396632, "market_dynamics": -0.456743, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.459999, "high": 20.65, "low": 20.459999, "close": 20.65, "volume": 1560}, "trend_line": 19.711033, "activity_lines": {"activity_5": 20.291733, "activity_10": 19.8952, "activity_20": 19.735733, "activity_30": 19.756578}, "trend_signal": 1, "fair_value": 16.182776, "relative_strength": 5.498414, "rate_of_change": 0.2702882810473091, "market_dynamics": -0.183313, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.475, "high": 20.485001, "low": 20.4, "close": 20.469999, "volume": 12}, "trend_line": 19.752966, "activity_lines": {"activity_5": 20.4016, "activity_10": 20.042654, "activity_20": 19.798714, "activity_30": 19.805544}, "trend_signal": 1, "fair_value": 16.19166, "relative_strength": 5.480385, "rate_of_change": 0.21273872353620543, "market_dynamics": 0.06467, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.625, "high": 21.25, "low": 20.625, "close": 20.955, "volume": 26}, "trend_line": 19.8062, "activity_lines": {"activity_5": 20.621666, "activity_10": 20.260254, "activity_20": 19.906362, "activity_30": 19.883094}, "trend_signal": 1, "fair_value": 16.203654, "relative_strength": 9.551245, "rate_of_change": 0.2694987679318629, "market_dynamics": 0.346697, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.620001, "high": 21.6, "low": 20.620001, "close": 21.6, "volume": 0}, "trend_line": 19.876066, "activity_lines": {"activity_5": 20.984, "activity_10": 20.566927, "activity_20": 20.070785, "activity_30": 19.998823}, "trend_signal": 1, "fair_value": 16.216679, "relative_strength": 14.085718, "rate_of_change": 0.352748129373636, "market_dynamics": 0.663116, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.860001, "high": 21.895, "low": 21.855, "close": 21.895, "volume": 173}, "trend_line": 19.972233, "activity_lines": {"activity_5": 21.355333, "activity_10": 20.883745, "activity_20": 20.256162, "activity_30": 20.129077}, "trend_signal": 1, "fair_value": 16.231596, "relative_strength": 16.782093, "rate_of_change": 0.4838331689983202, "market_dynamics": 0.799452, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.700001, "high": 21.809999, "low": 21.575001, "close": 21.809999, "volume": 426}, "trend_line": 20.053366, "activity_lines": {"activity_5": 21.587333, "activity_10": 21.124291, "activity_20": 20.42799, "activity_30": 20.247643}, "trend_signal": 1, "fair_value": 16.245968, "relative_strength": 14.917223, "rate_of_change": 0.40622898801551754, "market_dynamics": 0.932282, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.815001, "high": 21.959999, "low": 21.809999, "close": 21.945, "volume": 1091}, "trend_line": 20.145066, "activity_lines": {"activity_5": 21.787, "activity_10": 21.3428, "activity_20": 20.608676, "activity_30": 20.369684}, "trend_signal": 1, "fair_value": 16.270179, "relative_strength": 14.569367, "rate_of_change": 0.4572798402023852, "market_dynamics": 0.993556, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0, "high": 22.549999, "low": 22.0, "close": 22.549999, "volume": 2457}, "trend_line": 20.241933, "activity_lines": {"activity_5": 22.089999, "activity_10": 21.630454, "activity_20": 20.8411, "activity_30": 20.52484}, "trend_signal": 1, "fair_value": 16.294615, "relative_strength": 16.908629, "rate_of_change": 0.4808472704929316, "market_dynamics": 1.070801, "expectation": {"probability": 60.2334, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.549999, "high": 23.5, "low": 22.549999, "close": 23.379999, "volume": 3147}, "trend_line": 20.355733, "activity_lines": {"activity_5": 22.563333, "activity_10": 22.020181, "activity_20": 21.140666, "activity_30": 20.727296}, "trend_signal": 1, "fair_value": 16.326782, "relative_strength": 21.268052, "rate_of_change": 0.5621992721742595, "market_dynamics": 1.217736, "expectation": {"probability": 60.7791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.52, "high": 23.540001, "low": 22.674999, "close": 22.735001, "volume": 3639}, "trend_line": 20.442733, "activity_lines": {"activity_5": 22.703, "activity_10": 22.235909, "activity_20": 21.359128, "activity_30": 20.880798}, "trend_signal": 1, "fair_value": 16.354814, "relative_strength": 20.353748, "rate_of_change": 0.4273980209899577, "market_dynamics": 1.344108, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.035, "high": 23.295, "low": 22.775, "close": 23.004999, "volume": 217}, "trend_line": 20.550633, "activity_lines": {"activity_5": 22.876666, "activity_10": 22.455181, "activity_20": 21.584385, "activity_30": 21.046105}, "trend_signal": 1, "fair_value": 16.384577, "relative_strength": 18.853222, "rate_of_change": 0.5278159236340894, "market_dynamics": 1.39218, "expectation": {"probability": 60.4912, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.825001, "high": 23.15, "low": 22.825001, "close": 23.135, "volume": 1925}, "trend_line": 20.650133, "activity_lines": {"activity_5": 23.014, "activity_10": 22.655272, "activity_20": 21.802314, "activity_30": 21.212838}, "trend_signal": 1, "fair_value": 16.415173, "relative_strength": 18.381904, "rate_of_change": 0.48417000099217883, "market_dynamics": 1.427274, "expectation": {"probability": 60.9288, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.15, "high": 23.525, "low": 23.15, "close": 23.17, "volume": 4943}, "trend_line": 20.756533, "activity_lines": {"activity_5": 23.083667, "activity_10": 22.813272, "activity_20": 22.006162, "activity_30": 21.37541}, "trend_signal": 1, "fair_value": 16.445994, "relative_strength": 16.19566, "rate_of_change": 0.5152509187228999, "market_dynamics": 1.383007, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.955, "high": 23.34, "low": 22.775, "close": 23.34, "volume": 1511}, "trend_line": 20.864533, "activity_lines": {"activity_5": 23.168667, "activity_10": 22.961909, "activity_20": 22.208266, "activity_30": 21.542086}, "trend_signal": 1, "fair_value": 16.479852, "relative_strength": 14.537406, "rate_of_change": 0.5203181090021177, "market_dynamics": 1.359112, "expectation": {"probability": 61.9344, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.469999, "high": 23.98, "low": 23.375, "close": 23.98, "volume": 13500}, "trend_line": 20.9722, "activity_lines": {"activity_5": 23.469667, "activity_10": 23.195273, "activity_20": 22.451647, "activity_30": 21.743084}, "trend_signal": 1, "fair_value": 16.525096, "relative_strength": 14.289808, "rate_of_change": 0.5160288035203053, "market_dynamics": 1.439457, "expectation": {"probability": 62.418, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.33, "high": 24.959999, "low": 23.325001, "close": 24.959999, "volume": 6828}, "trend_line": 21.1052, "activity_lines": {"activity_5": 24.014333, "activity_10": 23.568909, "activity_20": 22.762504, "activity_30": 22.000361}, "trend_signal": 1, "fair_value": 16.565852, "relative_strength": 15.507275, "rate_of_change": 0.6341728574016989, "market_dynamics": 1.476763, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.684999, "high": 25.014999, "low": 24.290001, "close": 24.57, "volume": 6835}, "trend_line": 21.233866, "activity_lines": {"activity_5": 24.298666, "activity_10": 23.814363, "activity_20": 23.009019, "activity_30": 22.223896}, "trend_signal": 1, "fair_value": 16.604109, "relative_strength": 13.313489, "rate_of_change": 0.6096412258590256, "market_dynamics": 1.4743, "expectation": {"probability": 63.4699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.815001, "high": 24.825001, "low": 24.58, "close": 24.58, "volume": 7383}, "trend_line": 21.384866, "activity_lines": {"activity_5": 24.490666, "activity_10": 24.013909, "activity_20": 23.233285, "activity_30": 22.439776}, "trend_signal": 1, "fair_value": 16.654429, "relative_strength": 10.787419, "rate_of_change": 0.7111281572559599, "market_dynamics": 1.492249, "expectation": {"probability": 62.9218, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.795, "high": 24.84, "low": 24.254999, "close": 24.254999, "volume": 7727}, "trend_line": 21.551766, "activity_lines": {"activity_5": 24.480333, "activity_10": 24.117454, "activity_20": 23.404143, "activity_30": 22.624946}, "trend_signal": 1, "fair_value": 16.706449, "relative_strength": 8.052773, "rate_of_change": 0.7804584793750956, "market_dynamics": 1.404737, "expectation": {"probability": 63.2497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.83, "high": 23.83, "low": 23.285, "close": 23.42, "volume": 1304}, "trend_line": 21.707033, "activity_lines": {"activity_5": 24.130666, "activity_10": 24.053272, "activity_20": 23.476452, "activity_30": 22.745477}, "trend_signal": 1, "fair_value": 16.75291, "relative_strength": 3.632034, "rate_of_change": 0.7204374806222307, "market_dynamics": 0.922709, "expectation": {"probability": 62.5578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.545, "high": 23.594999, "low": 22.254999, "close": 22.254999, "volume": 317}, "trend_line": 21.82, "activity_lines": {"activity_5": 23.429999, "activity_10": 23.764818, "activity_20": 23.422619, "activity_30": 22.78083}, "trend_signal": 1, "fair_value": 16.793147, "relative_strength": -2.229493, "rate_of_change": 0.5204165857213243, "market_dynamics": 0.274558, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.445, "high": 22.475, "low": 21.84, "close": 22.014999, "volume": 7138}, "trend_line": 21.904566, "activity_lines": {"activity_5": 22.829666, "activity_10": 23.446363, "activity_20": 23.338285, "activity_30": 22.79341}, "trend_signal": 1, "fair_value": 16.828256, "relative_strength": -2.249265, "rate_of_change": 0.3875618698441742, "market_dynamics": -0.324952, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.84, "high": 22.02, "low": 21.615, "close": 22.02, "volume": 350}, "trend_line": 21.991766, "activity_lines": {"activity_5": 22.401333, "activity_10": 23.149181, "activity_20": 23.247071, "activity_30": 22.800858}, "trend_signal": 1, "fair_value": 16.863397, "relative_strength": -3.464741, "rate_of_change": 0.398090516835619, "market_dynamics": -0.940334, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.375, "high": 22.549999, "low": 21.75, "close": 21.75, "volume": 72}, "trend_line": 22.0765, "activity_lines": {"activity_5": 22.053666, "activity_10": 22.823818, "activity_20": 23.125071, "activity_30": 22.78526}, "trend_signal": 0, "fair_value": 16.896808, "relative_strength": -2.963534, "rate_of_change": 0.38529875226937654, "market_dynamics": -1.182933, "expectation": {"probability": 34.8046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.35, "high": 21.74, "low": 19.972, "close": 19.972, "volume": 13693}, "trend_line": 22.1239, "activity_lines": {"activity_5": 21.280333, "activity_10": 22.204091, "activity_20": 22.833023, "activity_30": 22.649486}, "trend_signal": 0, "fair_value": 16.916833, "relative_strength": -1.81431, "rate_of_change": 0.21470794736484347, "market_dynamics": -1.198902, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.672001, "high": 19.796, "low": 18.681999, "close": 19.316, "volume": 3616}, "trend_line": 22.126166, "activity_lines": {"activity_5": 20.5182, "activity_10": 21.537963, "activity_20": 22.487657, "activity_30": 22.468331}, "trend_signal": 0, "fair_value": 16.932654, "relative_strength": -1.588811, "rate_of_change": 0.010242317132161697, "market_dynamics": -1.315725, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.672001, "high": 19.788, "low": 19.601999, "close": 19.601999, "volume": 2}, "trend_line": 22.122966, "activity_lines": {"activity_5": 20.047333, "activity_10": 21.026454, "activity_20": 22.181404, "activity_30": 22.305481}, "trend_signal": 0, "fair_value": 16.951692, "relative_strength": -3.736444, "rate_of_change": -0.014462514653463448, "market_dynamics": -1.358419, "expectation": {"probability": 35.0108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.004, "high": 20.559999, "low": 19.002001, "close": 20.559999, "volume": 4795}, "trend_line": 22.146166, "activity_lines": {"activity_5": 20.056666, "activity_10": 20.779454, "activity_20": 21.977547, "activity_30": 22.204645}, "trend_signal": 0, "fair_value": 16.982513, "relative_strength": -1.423193, "rate_of_change": 0.10486839784502322, "market_dynamics": -1.301631, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.475, "high": 21.33, "low": 20.475, "close": 21.33, "volume": 20}, "trend_line": 22.181833, "activity_lines": {"activity_5": 20.42, "activity_10": 20.745545, "activity_20": 21.8565, "activity_30": 22.151989}, "trend_signal": 0, "fair_value": 17.019038, "relative_strength": -0.374813, "rate_of_change": 0.16105270772376634, "market_dynamics": -1.240333, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.27, "high": 21.275, "low": 20.945, "close": 21.15, "volume": 0}, "trend_line": 22.2125, "activity_lines": {"activity_5": 20.751333, "activity_10": 20.732091, "activity_20": 21.728071, "activity_30": 22.085419}, "trend_signal": 0, "fair_value": 17.05441, "relative_strength": 0.058543, "rate_of_change": 0.13825277649506043, "market_dynamics": -1.144355, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.645, "high": 22.305, "low": 21.645, "close": 22.305, "volume": 28}, "trend_line": 22.267666, "activity_lines": {"activity_5": 21.389133, "activity_10": 20.969909, "activity_20": 21.71719, "activity_30": 22.091387}, "trend_signal": 0, "fair_value": 17.097186, "relative_strength": 3.233228, "rate_of_change": 0.24835565559932393, "market_dynamics": -0.904418, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.285, "high": 22.375, "low": 22.014999, "close": 22.014999, "volume": 0}, "trend_line": 22.319166, "activity_lines": {"activity_5": 21.731, "activity_10": 21.154091, "activity_20": 21.682023, "activity_30": 22.075086}, "trend_signal": 0, "fair_value": 17.138102, "relative_strength": 2.896997, "rate_of_change": 0.23127704538051166, "market_dynamics": -0.744379, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.084999, "high": 22.43, "low": 22.084999, "close": 22.184999, "volume": 0}, "trend_line": 22.360166, "activity_lines": {"activity_5": 21.968666, "activity_10": 21.369181, "activity_20": 21.668381, "activity_30": 22.06643}, "trend_signal": 0, "fair_value": 17.180109, "relative_strength": 3.261503, "rate_of_change": 0.18369862027998882, "market_dynamics": -0.543149, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.155001, "high": 22.745001, "low": 22.155001, "close": 22.745001, "volume": 4349}, "trend_line": 22.398333, "activity_lines": {"activity_5": 22.284667, "activity_10": 21.683091, "activity_20": 21.712762, "activity_30": 22.091258}, "trend_signal": 0, "fair_value": 17.229987, "relative_strength": 4.454342, "rate_of_change": 0.17069193493465742, "market_dynamics": -0.160791, "expectation": {"probability": 60.5449, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.92, "high": 22.99, "low": 22.58, "close": 22.58, "volume": 0}, "trend_line": 22.421166, "activity_lines": {"activity_5": 22.451333, "activity_10": 21.948909, "activity_20": 21.744262, "activity_30": 22.102978}, "trend_signal": 0, "fair_value": 17.278808, "relative_strength": 5.345591, "rate_of_change": 0.10194062209896847, "market_dynamics": 0.040823, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.655001, "high": 22.74, "low": 22.445, "close": 22.445, "volume": 0}, "trend_line": 22.442333, "activity_lines": {"activity_5": 22.477667, "activity_10": 22.142763, "activity_20": 21.769571, "activity_30": 22.104516}, "trend_signal": 0, "fair_value": 17.326763, "relative_strength": 6.88553, "rate_of_change": 0.09440633016142842, "market_dynamics": 0.222574, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.225, "high": 22.815001, "low": 22.225, "close": 22.815001, "volume": 0}, "trend_line": 22.471333, "activity_lines": {"activity_5": 22.618, "activity_10": 22.347, "activity_20": 21.842095, "activity_30": 22.128559}, "trend_signal": 0, "fair_value": 17.37709, "relative_strength": 7.454849, "rate_of_change": 0.12922007707487415, "market_dynamics": 0.362734, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.26, "high": 23.305, "low": 22.695, "close": 22.695, "volume": 6550}, "trend_line": 22.476166, "activity_lines": {"activity_5": 22.665, "activity_10": 22.471, "activity_20": 21.911548, "activity_30": 22.142989}, "trend_signal": 0, "fair_value": 17.426647, "relative_strength": 6.788159, "rate_of_change": 0.02150740234234376, "market_dynamics": 0.414573, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.559999, "close": 22.565001, "volume": 160}, "trend_line": 22.449, "activity_lines": {"activity_5": 22.634667, "activity_10": 22.532546, "activity_20": 21.977595, "activity_30": 22.14872}, "trend_signal": 0, "fair_value": 17.475372, "relative_strength": 6.239758, "rate_of_change": -0.12086580958690901, "market_dynamics": 0.463234, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.715, "high": 22.895, "low": 22.715, "close": 22.85, "volume": 0}, "trend_line": 22.452833, "activity_lines": {"activity_5": 22.711334, "activity_10": 22.623455, "activity_20": 22.078833, "activity_30": 22.174591}, "trend_signal": 0, "fair_value": 17.527667, "relative_strength": 6.87301, "rate_of_change": 0.017074257205205775, "market_dynamics": 0.542816, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.065001, "high": 23.469999, "low": 22.98, "close": 23.290001, "volume": 6040}, "trend_line": 22.462333, "activity_lines": {"activity_5": 22.916667, "activity_10": 22.763455, "activity_20": 22.224691, "activity_30": 22.228602}, "trend_signal": 0, "fair_value": 17.584256, "relative_strength": 8.73833, "rate_of_change": 0.04231091907200633, "market_dynamics": 0.698634, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.245001, "high": 23.834999, "low": 23.245001, "close": 23.834999, "volume": 1020}, "trend_line": 22.485667, "activity_lines": {"activity_5": 23.247333, "activity_10": 22.984637, "activity_20": 22.417524, "activity_30": 22.317161}, "trend_signal": 0, "fair_value": 17.643019, "relative_strength": 11.887455, "rate_of_change": 0.10388057197797936, "market_dynamics": 0.793633, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.834999, "high": 24.065001, "low": 23.834999, "close": 24.065001, "volume": 50}, "trend_line": 22.5155, "activity_lines": {"activity_5": 23.586667, "activity_10": 23.214546, "activity_20": 22.623595, "activity_30": 22.419054}, "trend_signal": 0, "fair_value": 17.703256, "relative_strength": 12.14863, "rate_of_change": 0.13267562843477135, "market_dynamics": 0.938603, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.195, "high": 24.709999, "low": 24.195, "close": 24.709999, "volume": 40}, "trend_line": 22.561167, "activity_lines": {"activity_5": 24.049667, "activity_10": 23.527546, "activity_20": 22.881357, "activity_30": 22.560634}, "trend_signal": 0, "fair_value": 17.767628, "relative_strength": 12.638492, "rate_of_change": 0.20282472074793664, "market_dynamics": 1.130174, "expectation": {"probability": 59.275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.645, "high": 24.645, "low": 24.27, "close": 24.315001, "volume": 15}, "trend_line": 22.572333, "activity_lines": {"activity_5": 24.238, "activity_10": 23.733, "activity_20": 23.087405, "activity_30": 22.673785}, "trend_signal": 1, "fair_value": 17.830019, "relative_strength": 8.643568, "rate_of_change": 0.04949212068683922, "market_dynamics": 1.171708, "expectation": {"probability": 60.3623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.545, "high": 24.59, "low": 24.455, "close": 24.59, "volume": 0}, "trend_line": 22.56, "activity_lines": {"activity_5": 24.420333, "activity_10": 23.956909, "activity_20": 23.298962, "activity_30": 22.803957}, "trend_signal": 1, "fair_value": 17.895622, "relative_strength": 10.020294, "rate_of_change": -0.05463768410647541, "market_dynamics": 1.270502, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.5, "high": 25.415001, "low": 24.225, "close": 25.375, "volume": 0}, "trend_line": 22.586833, "activity_lines": {"activity_5": 24.777667, "activity_10": 24.284546, "activity_20": 23.560167, "activity_30": 22.98557}, "trend_signal": 1, "fair_value": 17.968974, "relative_strength": 11.277255, "rate_of_change": 0.11894060283687893, "market_dynamics": 1.38662, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.299999, "high": 25.57, "low": 25.299999, "close": 25.535, "volume": 11226}, "trend_line": 22.618667, "activity_lines": {"activity_5": 25.085667, "activity_10": 24.594727, "activity_20": 23.809119, "activity_30": 23.175774}, "trend_signal": 1, "fair_value": 18.04725, "relative_strength": 13.017975, "rate_of_change": 0.14094052052361622, "market_dynamics": 1.4465, "expectation": {"probability": 60.7202, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.855, "high": 25.985001, "low": 25.690001, "close": 25.9, "volume": 253}, "trend_line": 22.6735, "activity_lines": {"activity_5": 25.417333, "activity_10": 24.919636, "activity_20": 24.069143, "activity_30": 23.387473}, "trend_signal": 1, "fair_value": 18.130276, "relative_strength": 14.848481, "rate_of_change": 0.24242365829959003, "market_dynamics": 1.523803, "expectation": {"probability": 61.1184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.91, "high": 25.91, "low": 25.625, "close": 25.625, "volume": 0}, "trend_line": 22.747, "activity_lines": {"activity_5": 25.578, "activity_10": 25.133909, "activity_20": 24.281214, "activity_30": 23.577893}, "trend_signal": 1, "fair_value": 18.21309, "relative_strength": 14.721132, "rate_of_change": 0.3241669790724821, "market_dynamics": 1.511016, "expectation": {"probability": 61.4399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.754999, "high": 25.754999, "low": 25.209999, "close": 25.209999, "volume": 6400}, "trend_line": 22.8455, "activity_lines": {"activity_5": 25.513, "activity_10": 25.222273, "activity_20": 24.432452, "activity_30": 23.736796}, "trend_signal": 1, "fair_value": 18.293243, "relative_strength": 7.292842, "rate_of_change": 0.4330241350507819, "market_dynamics": 1.451471, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.219999, "high": 25.360001, "low": 25.040001, "close": 25.040001, "volume": 3717}, "trend_line": 22.946333, "activity_lines": {"activity_5": 25.35, "activity_10": 25.244818, "activity_20": 24.553667, "activity_30": 23.878376}, "trend_signal": 1, "fair_value": 18.372013, "relative_strength": 6.417011, "rate_of_change": 0.4413691974349344, "market_dynamics": 1.292863, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.25, "high": 25.52, "low": 24.799999, "close": 24.799999, "volume": 3127}, "trend_line": 23.039, "activity_lines": {"activity_5": 25.129333, "activity_10": 25.201818, "activity_20": 24.637619, "activity_30": 23.997968}, "trend_signal": 1, "fair_value": 18.446256, "relative_strength": 3.734933, "rate_of_change": 0.40384230456344494, "market_dynamics": 1.044707, "expectation": {"probability": 59.6238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.690001, "high": 32.085899, "low": 25.424999, "close": 32.085899, "volume": 200}, "trend_line": 23.38353, "activity_lines": {"activity_5": 27.386299, "activity_10": 26.470163, "activity_20": 25.403014, "activity_30": 24.581639}, "trend_signal": 1, "fair_value": 18.570076, "relative_strength": 33.837495, "rate_of_change": 1.4954208081947953, "market_dynamics": 1.052843, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.98, "high": 26.184999, "low": 25.98, "close": 26.030001, "volume": 2651}, "trend_line": 23.585463, "activity_lines": {"activity_5": 27.21224, "activity_10": 26.503329, "activity_20": 25.547177, "activity_30": 24.752379}, "trend_signal": 1, "fair_value": 18.653384, "relative_strength": 11.116445, "rate_of_change": 0.8635693584330525, "market_dynamics": 0.843789, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 25.209999, "close": 25.209999, "volume": 550}, "trend_line": 23.78193, "activity_lines": {"activity_5": 26.737846, "activity_10": 26.356222, "activity_20": 25.596815, "activity_30": 24.857187}, "trend_signal": 1, "fair_value": 18.735089, "relative_strength": 6.822355, "rate_of_change": 0.8330003952010541, "market_dynamics": 0.596899, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.790001, "high": 25.9, "low": 25.0, "close": 25.0, "volume": 46}, "trend_line": 23.961863, "activity_lines": {"activity_5": 26.193453, "activity_10": 26.15966, "activity_20": 25.613287, "activity_30": 24.935773}, "trend_signal": 1, "fair_value": 18.814781, "relative_strength": 3.017018, "rate_of_change": 0.7565954487293584, "market_dynamics": 0.351251, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.325001, "high": 25.605, "low": 25.16, "close": 25.58, "volume": 7}, "trend_line": 24.129197, "activity_lines": {"activity_5": 25.84506, "activity_10": 26.075371, "activity_20": 25.674592, "activity_30": 25.040169}, "trend_signal": 1, "fair_value": 18.897756, "relative_strength": 5.2484, "rate_of_change": 0.6983346829084213, "market_dynamics": -0.141522, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.995001, "high": 26.530001, "low": 25.995001, "close": 26.530001, "volume": 750}, "trend_line": 24.30253, "activity_lines": {"activity_5": 25.761334, "activity_10": 26.162991, "activity_20": 25.812636, "activity_30": 25.195059}, "trend_signal": 1, "fair_value": 18.987243, "relative_strength": 7.228864, "rate_of_change": 0.7183537852502904, "market_dynamics": -0.345726, "expectation": {"probability": 60.2635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.459999, "high": 26.745001, "low": 26.295, "close": 26.745001, "volume": 4714}, "trend_line": 24.48903, "activity_lines": {"activity_5": 26.119667, "activity_10": 26.278247, "activity_20": 25.952274, "activity_30": 25.352638}, "trend_signal": 1, "fair_value": 19.076095, "relative_strength": 7.078952, "rate_of_change": 0.7674098128877889, "market_dynamics": -0.375546, "expectation": {"probability": 60.6861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.76, "high": 26.76, "low": 25.65, "close": 25.65, "volume": 70}, "trend_line": 24.60053, "activity_lines": {"activity_5": 26.065334, "activity_10": 26.174049, "activity_20": 25.96908, "activity_30": 25.427539}, "trend_signal": 1, "fair_value": 19.163775, "relative_strength": 3.093096, "rate_of_change": 0.45530590635888596, "market_dynamics": -0.427888, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.540001, "close": 25.785, "volume": 482}, "trend_line": 24.726197, "activity_lines": {"activity_5": 26.026667, "activity_10": 26.086397, "activity_20": 25.987504, "activity_30": 25.503957}, "trend_signal": 1, "fair_value": 19.25232, "relative_strength": 1.43805, "rate_of_change": 0.5108304577177808, "market_dynamics": -0.461094, "expectation": {"probability": 60.4636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.68, "high": 25.68, "low": 25.6, "close": 25.6, "volume": 240}, "trend_line": 24.84003, "activity_lines": {"activity_5": 25.874, "activity_10": 25.951562, "activity_20": 25.979023, "activity_30": 25.560331}, "trend_signal": 1, "fair_value": 19.339679, "relative_strength": 0.222513, "rate_of_change": 0.46037407208233294, "market_dynamics": -0.572085, "expectation": {"probability": 60.099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.76, "high": 25.98, "low": 25.76, "close": 25.98, "volume": 0}, "trend_line": 24.947863, "activity_lines": {"activity_5": 25.846667, "activity_10": 25.871273, "activity_20": 25.999424, "activity_30": 25.633877}, "trend_signal": 1, "fair_value": 19.427217, "relative_strength": 1.553491, "rate_of_change": 0.43410978167096803, "market_dynamics": -0.717412, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.049999, "high": 26.299999, "low": 25.879999, "close": 26.299999, "volume": 500}, "trend_line": 25.071863, "activity_lines": {"activity_5": 25.962666, "activity_10": 25.960182, "activity_20": 26.044253, "activity_30": 25.721112}, "trend_signal": 1, "fair_value": 19.517217, "relative_strength": 1.627658, "rate_of_change": 0.4970365598047367, "market_dynamics": -0.672768, "expectation": {"probability": 60.5229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.07, "close": 26.07, "volume": 0}, "trend_line": 25.192697, "activity_lines": {"activity_5": 26.031666, "activity_10": 26.002364, "activity_20": 26.057725, "activity_30": 25.785508}, "trend_signal": 1, "fair_value": 19.602615, "relative_strength": 0.803759, "rate_of_change": 0.48195062329432226, "market_dynamics": -0.633982, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.655001, "high": 25.790001, "low": 25.450001, "close": 25.790001, "volume": 0}, "trend_line": 25.291863, "activity_lines": {"activity_5": 25.979333, "activity_10": 25.978, "activity_20": 26.037482, "activity_30": 25.824044}, "trend_signal": 1, "fair_value": 19.684217, "relative_strength": 1.732019, "rate_of_change": 0.39362994759949804, "market_dynamics": -0.577072, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.690001, "high": 26.02, "low": 25.33, "close": 26.02, "volume": 0}, "trend_line": 25.402697, "activity_lines": {"activity_5": 26.003333, "activity_10": 25.981091, "activity_20": 26.037169, "activity_30": 25.87102}, "trend_signal": 1, "fair_value": 19.765717, "relative_strength": 2.327798, "rate_of_change": 0.4382199919397023, "market_dynamics": -0.637406, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.700001, "high": 26.48, "low": 25.27, "close": 25.27, "volume": 1881}, "trend_line": 25.492863, "activity_lines": {"activity_5": 25.749333, "activity_10": 25.839818, "activity_20": 25.963117, "activity_30": 25.862459}, "trend_signal": 1, "fair_value": 19.841576, "relative_strength": -2.354662, "rate_of_change": 0.3549465633511275, "market_dynamics": -0.724504, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.32, "high": 25.355, "low": 24.799999, "close": 24.885, "volume": 400}, "trend_line": 25.560697, "activity_lines": {"activity_5": 25.414333, "activity_10": 25.651455, "activity_20": 25.855398, "activity_30": 25.823242}, "trend_signal": 0, "fair_value": 19.915211, "relative_strength": -4.957002, "rate_of_change": 0.2660901602146502, "market_dynamics": -0.875439, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.860001, "high": 25.295, "low": 24.674999, "close": 25.295, "volume": 2244}, "trend_line": 25.62753, "activity_lines": {"activity_5": 25.310333, "activity_10": 25.571455, "activity_20": 25.790251, "activity_30": 25.8061}, "trend_signal": 0, "fair_value": 19.992268, "relative_strength": -5.151488, "rate_of_change": 0.26146783086548475, "market_dynamics": -0.902735, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.18, "high": 25.325001, "low": 25.094999, "close": 25.325001, "volume": 250}, "trend_line": 25.677197, "activity_lines": {"activity_5": 25.268, "activity_10": 25.503364, "activity_20": 25.727556, "activity_30": 25.786582}, "trend_signal": 0, "fair_value": 20.07107, "relative_strength": -6.091944, "rate_of_change": 0.19380330449325184, "market_dynamics": -0.931505, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.93, "high": 25.895, "low": 24.93, "close": 25.805, "volume": 57554}, "trend_line": 25.735197, "activity_lines": {"activity_5": 25.416667, "activity_10": 25.530909, "activity_20": 25.709219, "activity_30": 25.794828}, "trend_signal": 0, "fair_value": 20.149961, "relative_strength": 2.126998, "rate_of_change": 0.22588135301528367, "market_dynamics": -0.843276, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.16, "high": 25.594999, "low": 25.16, "close": 25.434999, "volume": 98}, "trend_line": 25.759363, "activity_lines": {"activity_5": 25.456333, "activity_10": 25.487455, "activity_20": 25.650857, "activity_30": 25.77546}, "trend_signal": 0, "fair_value": 20.22648, "relative_strength": 2.389623, "rate_of_change": 0.09390252578987843, "market_dynamics": -0.855233, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.475, "high": 25.615, "low": 25.014999, "close": 25.014999, "volume": 750}, "trend_line": 25.782697, "activity_lines": {"activity_5": 25.345, "activity_10": 25.377545, "activity_20": 25.584167, "activity_30": 25.727437}, "trend_signal": 0, "fair_value": 20.300307, "relative_strength": 4.574928, "rate_of_change": 0.09058453813472954, "market_dynamics": -0.988924, "expectation": {"probability": 60.3579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.014999, "high": 25.014999, "low": 24.299999, "close": 24.299999, "volume": 400}, "trend_line": 25.77303, "activity_lines": {"activity_5": 24.986666, "activity_10": 25.161, "activity_20": 25.454214, "activity_30": 25.631779}, "trend_signal": 0, "fair_value": 20.368345, "relative_strength": -0.664007, "rate_of_change": -0.03749413802598043, "market_dynamics": -1.076901, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.215, "high": 24.934999, "low": 24.215, "close": 24.875, "volume": 99}, "trend_line": 25.756363, "activity_lines": {"activity_5": 24.886333, "activity_10": 25.081181, "activity_20": 25.383357, "activity_30": 25.573841}, "trend_signal": 0, "fair_value": 20.438877, "relative_strength": -1.734122, "rate_of_change": -0.06466837620566232, "market_dynamics": -1.232872, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.395, "high": 25.975, "low": 25.030001, "close": 25.815001, "volume": 1796}, "trend_line": 25.765697, "activity_lines": {"activity_5": 25.129333, "activity_10": 25.188909, "activity_20": 25.402619, "activity_30": 25.577624}, "trend_signal": 0, "fair_value": 20.515435, "relative_strength": 0.185241, "rate_of_change": 0.03623958864067518, "market_dynamics": -1.059112, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.785, "high": 26.865, "low": 25.785, "close": 26.6, "volume": 495}, "trend_line": 25.78903, "activity_lines": {"activity_5": 25.633333, "activity_10": 25.443091, "activity_20": 25.495524, "activity_30": 25.631451}, "trend_signal": 0, "fair_value": 20.596345, "relative_strength": 1.061612, "rate_of_change": 0.09055838854272383, "market_dynamics": -0.709311, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.6, "high": 26.68, "low": 26.51, "close": 26.68, "volume": 0}, "trend_line": 25.824197, "activity_lines": {"activity_5": 26.086333, "activity_10": 25.687636, "activity_20": 25.595714, "activity_30": 25.688932}, "trend_signal": 0, "fair_value": 20.677768, "relative_strength": 3.036306, "rate_of_change": 0.13636418275523074, "market_dynamics": -0.212894, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.775, "high": 26.809999, "low": 26.700001, "close": 26.799999, "volume": 412}, "trend_line": 25.877197, "activity_lines": {"activity_5": 26.468333, "activity_10": 25.921363, "activity_20": 25.707643, "activity_30": 25.751887}, "trend_signal": 0, "fair_value": 20.76173, "relative_strength": 3.460093, "rate_of_change": 0.205233874261404, "market_dynamics": 0.264277, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.945, "high": 27.264999, "low": 26.934999, "close": 27.17, "volume": 0}, "trend_line": 25.948197, "activity_lines": {"activity_5": 26.807, "activity_10": 26.195, "activity_20": 25.849333, "activity_30": 25.835294}, "trend_signal": 0, "fair_value": 20.848063, "relative_strength": 4.84235, "rate_of_change": 0.27437283875839225, "market_dynamics": 0.627244, "expectation": {"probability": 60.0392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.07, "high": 27.24, "low": 26.895, "close": 27.24, "volume": 527}, "trend_line": 26.02953, "activity_lines": {"activity_5": 27.016, "activity_10": 26.447818, "activity_20": 25.991095, "activity_30": 25.918636}, "trend_signal": 0, "fair_value": 20.934845, "relative_strength": 3.90722, "rate_of_change": 0.31344374331673514, "market_dynamics": 0.844167, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.469999, "high": 27.469999, "low": 27.09, "close": 27.344999, "volume": 0}, "trend_line": 25.8715, "activity_lines": {"activity_5": 27.165, "activity_10": 26.693636, "activity_20": 26.135047, "activity_30": 26.003505}, "trend_signal": 1, "fair_value": 21.016801, "relative_strength": 1.903571, "rate_of_change": -0.6071181461977996, "market_dynamics": 0.960273, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.475, "high": 27.584999, "low": 27.219999, "close": 27.219999, "volume": 1412}, "trend_line": 25.911167, "activity_lines": {"activity_5": 27.222666, "activity_10": 26.882, "activity_20": 26.260595, "activity_30": 26.090505}, "trend_signal": 1, "fair_value": 21.097954, "relative_strength": 0.95124, "rate_of_change": 0.15332315482286646, "market_dynamics": 0.995959, "expectation": {"probability": 60.2691, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/420da6f6-5709-40f9-9184-31e906bcde01/", "share_image": "https://sharemaestro.com/terminal/420da6f6-5709-40f9-9184-31e906bcde01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}