{"ticker": {"uuid": "420faae7-eeed-4542-b73e-947240f3aa69", "symbol": "000863", "name": "Sanxiang Impression Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000863 fell 11.05%, moving from 5.61 to 4.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.79 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.99"}, {"label": "12-Week Change", "value": "-11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.79"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.57, "high": 5.74, "low": 4.87, "close": 4.99, "volume": 157687398}, "trend_line": 5.379667, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.231273, "activity_20": 5.372857, "activity_30": 5.455978}, "trend_signal": 0, "fair_value": 3.990192, "relative_strength": -8.789514, "rate_of_change": 0.7428277153558158, "market_dynamics": -0.491904, "expectation": {"probability": 58.1118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.63, "close": 3.65, "volume": 61521369}, "trend_line": 4.318667, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.942727, "activity_20": 4.165714, "activity_30": 4.272538}, "trend_signal": 0, "fair_value": 3.65562, "relative_strength": -4.42141, "rate_of_change": 0.12366306983484711, "market_dynamics": -1.428709, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.43, "close": 3.46, "volume": 55362678}, "trend_line": 4.317, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.834364, "activity_20": 4.083048, "activity_30": 4.21714}, "trend_signal": 0, "fair_value": 3.657149, "relative_strength": -8.053014, "rate_of_change": -0.038599873525775874, "market_dynamics": -1.425267, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.48, "high": 3.83, "low": 3.37, "close": 3.75, "volume": 103371894}, "trend_line": 4.337667, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.793818, "activity_20": 4.03181, "activity_30": 4.180559}, "trend_signal": 0, "fair_value": 3.660899, "relative_strength": -1.457322, "rate_of_change": 0.4787352328005454, "market_dynamics": -1.346953, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.66, "high": 3.96, "low": 3.66, "close": 3.77, "volume": 124804297}, "trend_line": 4.348667, "activity_lines": {"activity_5": 3.69, "activity_10": 3.768364, "activity_20": 3.988429, "activity_30": 4.143935}, "trend_signal": 0, "fair_value": 3.666433, "relative_strength": 0.572548, "rate_of_change": 0.2535925417972408, "market_dynamics": -1.249603, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.7, "close": 3.77, "volume": 77848943}, "trend_line": 4.327667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.749636, "activity_20": 3.948429, "activity_30": 4.106602}, "trend_signal": 0, "fair_value": 3.671708, "relative_strength": -4.354777, "rate_of_change": -0.48290660103429184, "market_dynamics": -1.125935, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.44, "close": 3.45, "volume": 53081701}, "trend_line": 4.236667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.680182, "activity_20": 3.881286, "activity_30": 4.049978}, "trend_signal": 0, "fair_value": 3.673586, "relative_strength": -10.774761, "rate_of_change": -2.102749587710889, "market_dynamics": -1.082277, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.41, "high": 3.64, "low": 3.31, "close": 3.61, "volume": 89217989}, "trend_line": 4.200333, "activity_lines": {"activity_5": 3.63, "activity_10": 3.658909, "activity_20": 3.836333, "activity_30": 4.009548}, "trend_signal": 0, "fair_value": 3.676697, "relative_strength": -6.738661, "rate_of_change": -0.8576081150583723, "market_dynamics": -1.062975, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.61, "high": 3.8, "low": 3.61, "close": 3.73, "volume": 76759747}, "trend_line": 4.173667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.663636, "activity_20": 3.808667, "activity_30": 3.979204}, "trend_signal": 0, "fair_value": 3.680008, "relative_strength": -2.934899, "rate_of_change": -0.6348544270180396, "market_dynamics": -0.943352, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.56, "close": 3.64, "volume": 56557479}, "trend_line": 4.151, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.654, "activity_20": 3.77619, "activity_30": 3.944774}, "trend_signal": 0, "fair_value": 3.681241, "relative_strength": -7.189565, "rate_of_change": -0.54309555601825, "market_dynamics": -0.889555, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.61, "high": 3.8, "low": 3.56, "close": 3.76, "volume": 63745064}, "trend_line": 4.122, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.671273, "activity_20": 3.759333, "activity_30": 3.919548}, "trend_signal": 0, "fair_value": 3.683399, "relative_strength": -2.136091, "rate_of_change": -0.6986268369067674, "market_dynamics": -0.648613, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.81, "high": 4.4, "low": 3.64, "close": 4.16, "volume": 360476331}, "trend_line": 4.122, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.762364, "activity_20": 3.784667, "activity_30": 3.922}, "trend_signal": 0, "fair_value": 3.68662, "relative_strength": 4.7585, "rate_of_change": 0.0, "market_dynamics": -0.089794, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.13, "high": 4.33, "low": 4.12, "close": 4.16, "volume": 260268236}, "trend_line": 4.118667, "activity_lines": {"activity_5": 3.982, "activity_10": 3.844182, "activity_20": 3.811048, "activity_30": 3.924452}, "trend_signal": 0, "fair_value": 3.690203, "relative_strength": 2.887157, "rate_of_change": -0.0808588064046479, "market_dynamics": 0.359883, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.85, "close": 3.85, "volume": 139811175}, "trend_line": 4.080333, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.856909, "activity_20": 3.808524, "activity_30": 3.907118}, "trend_signal": 0, "fair_value": 3.691385, "relative_strength": -1.368316, "rate_of_change": -0.9307380276191268, "market_dynamics": 0.677708, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.64, "close": 3.65, "volume": 93333840}, "trend_line": 4.052667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.831455, "activity_20": 3.789476, "activity_30": 3.879355}, "trend_signal": 0, "fair_value": 3.691284, "relative_strength": -3.619684, "rate_of_change": -0.6780328958445513, "market_dynamics": 0.795024, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.76, "high": 4.02, "low": 3.51, "close": 3.55, "volume": 281980783}, "trend_line": 4.022, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.79, "activity_20": 3.763238, "activity_30": 3.846925}, "trend_signal": 0, "fair_value": 3.690181, "relative_strength": -3.395046, "rate_of_change": -0.7567115679625129, "market_dynamics": 0.603011, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.74, "high": 3.96, "low": 3.63, "close": 3.64, "volume": 189387304}, "trend_line": 3.979667, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.768909, "activity_20": 3.748571, "activity_30": 3.82228}, "trend_signal": 0, "fair_value": 3.688308, "relative_strength": -4.277, "rate_of_change": -1.0525360517155686, "market_dynamics": 0.39335, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.68, "high": 4.1, "low": 3.65, "close": 3.7, "volume": 358657093}, "trend_line": 3.941667, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.755273, "activity_20": 3.743714, "activity_30": 3.804237}, "trend_signal": 0, "fair_value": 3.686148, "relative_strength": -1.276943, "rate_of_change": -0.954853760377445, "market_dynamics": 0.413249, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.54, "close": 3.55, "volume": 148291751}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.712727, "activity_20": 3.725238, "activity_30": 3.778968}, "trend_signal": 0, "fair_value": 3.68508, "relative_strength": -4.155116, "rate_of_change": -0.820312827034847, "market_dynamics": 0.331118, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.56, "high": 3.71, "low": 3.52, "close": 3.68, "volume": 98425060}, "trend_line": 3.881333, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.697091, "activity_20": 3.720524, "activity_30": 3.764172}, "trend_signal": 0, "fair_value": 3.685631, "relative_strength": -0.919011, "rate_of_change": -0.7162347131850887, "market_dynamics": 0.192242, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.54, "close": 3.57, "volume": 52819619}, "trend_line": 3.846333, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.660727, "activity_20": 3.706476, "activity_30": 3.744086}, "trend_signal": 0, "fair_value": 3.685759, "relative_strength": -3.198535, "rate_of_change": -0.9017520527097299, "market_dynamics": 0.038448, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.4, "close": 3.43, "volume": 54284349}, "trend_line": 3.814667, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.602364, "activity_20": 3.680286, "activity_30": 3.717226}, "trend_signal": 0, "fair_value": 3.68482, "relative_strength": -6.425208, "rate_of_change": -0.8232776517269818, "market_dynamics": -0.288705, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.43, "high": 3.64, "low": 3.37, "close": 3.48, "volume": 89376079}, "trend_line": 3.787667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.566364, "activity_20": 3.659905, "activity_30": 3.695634}, "trend_signal": 0, "fair_value": 3.686113, "relative_strength": -0.228981, "rate_of_change": -0.7077944156069228, "market_dynamics": -0.412685, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.39, "close": 3.49, "volume": 56798712}, "trend_line": 3.758, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.544545, "activity_20": 3.640381, "activity_30": 3.67643}, "trend_signal": 0, "fair_value": 3.687076, "relative_strength": -2.219124, "rate_of_change": -0.7832525932189891, "market_dynamics": -0.573065, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.57, "high": 3.69, "low": 3.51, "close": 3.54, "volume": 88075763}, "trend_line": 3.738, "activity_lines": {"activity_5": 3.502, "activity_10": 3.538364, "activity_20": 3.626857, "activity_30": 3.662366}, "trend_signal": 0, "fair_value": 3.68763, "relative_strength": -1.849434, "rate_of_change": -0.5321979776476854, "market_dynamics": -0.68238, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.54, "high": 3.89, "low": 3.53, "close": 3.84, "volume": 137292286}, "trend_line": 3.726667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.588727, "activity_20": 3.643, "activity_30": 3.668946}, "trend_signal": 0, "fair_value": 3.688701, "relative_strength": 4.676896, "rate_of_change": -0.30318352059925197, "market_dynamics": -0.487687, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.84, "close": 3.84, "volume": 0}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.633818, "activity_20": 3.65881, "activity_30": 3.676258}, "trend_signal": 0, "fair_value": 3.689492, "relative_strength": 4.243352, "rate_of_change": -0.5903398398622629, "market_dynamics": -0.286985, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.22, "high": 5.3, "low": 4.22, "close": 4.54, "volume": 370763226}, "trend_line": 3.728, "activity_lines": {"activity_5": 4.01, "activity_10": 3.802545, "activity_20": 3.739429, "activity_30": 3.730151}, "trend_signal": 1, "fair_value": 3.693534, "relative_strength": 24.570683, "rate_of_change": 0.6298271882466102, "market_dynamics": 0.315702, "expectation": {"probability": 35.2014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.02, "close": 4.14, "volume": 345602258}, "trend_line": 3.738, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.883273, "activity_20": 3.777524, "activity_30": 3.756731}, "trend_signal": 1, "fair_value": 3.69518, "relative_strength": 15.747658, "rate_of_change": 0.26824034334763375, "market_dynamics": 0.884643, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.09, "high": 4.56, "low": 4.07, "close": 4.19, "volume": 330835608}, "trend_line": 3.747, "activity_lines": {"activity_5": 4.176667, "activity_10": 3.962364, "activity_20": 3.818429, "activity_30": 3.785892}, "trend_signal": 1, "fair_value": 3.696529, "relative_strength": 19.142016, "rate_of_change": 0.24077046548956388, "market_dynamics": 1.266045, "expectation": {"probability": 34.7699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.19, "high": 4.43, "low": 4.13, "close": 4.22, "volume": 268253988}, "trend_line": 3.760333, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.037636, "activity_20": 3.859571, "activity_30": 3.816409}, "trend_signal": 1, "fair_value": 3.698575, "relative_strength": 21.858419, "rate_of_change": 0.3558313317320593, "market_dynamics": 1.598891, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.18, "high": 4.26, "low": 3.94, "close": 3.97, "volume": 134777135}, "trend_line": 3.771, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.055636, "activity_20": 3.874714, "activity_30": 3.829935}, "trend_signal": 1, "fair_value": 3.695985, "relative_strength": 16.345378, "rate_of_change": 0.2836716854597654, "market_dynamics": 1.345246, "expectation": {"probability": 37.2606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.82, "close": 3.95, "volume": 98598909}, "trend_line": 3.787333, "activity_lines": {"activity_5": 4.054, "activity_10": 4.060182, "activity_20": 3.888857, "activity_30": 3.841484}, "trend_signal": 1, "fair_value": 3.692817, "relative_strength": 12.044155, "rate_of_change": 0.43312118801378763, "market_dynamics": 1.081235, "expectation": {"probability": 35.7516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.84, "close": 3.87, "volume": 77443590}, "trend_line": 3.791333, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.041636, "activity_20": 3.896381, "activity_30": 3.846817}, "trend_signal": 1, "fair_value": 3.689811, "relative_strength": 14.446516, "rate_of_change": 0.10561521788551478, "market_dynamics": 0.740303, "expectation": {"probability": 35.4614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.76, "close": 3.83, "volume": 71661778}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.008909, "activity_20": 3.9, "activity_30": 3.849312}, "trend_signal": 1, "fair_value": 3.685649, "relative_strength": 14.544952, "rate_of_change": 0.05275189491401108, "market_dynamics": 0.407454, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.55, "close": 3.64, "volume": 76965490}, "trend_line": 3.789, "activity_lines": {"activity_5": 3.8, "activity_10": 3.936364, "activity_20": 3.884667, "activity_30": 3.839419}, "trend_signal": 1, "fair_value": 3.683022, "relative_strength": 11.602639, "rate_of_change": -0.11422672357000875, "market_dynamics": 0.1794, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.64, "high": 3.98, "low": 3.38, "close": 3.93, "volume": 134704585}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.826, "activity_10": 3.920182, "activity_20": 3.896524, "activity_30": 3.848516}, "trend_signal": 1, "fair_value": 3.682648, "relative_strength": 20.444306, "rate_of_change": 0.42227500659804734, "market_dynamics": 0.079688, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.1, "close": 3.27, "volume": 149038638}, "trend_line": 3.793667, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.782364, "activity_20": 3.844143, "activity_30": 3.814}, "trend_signal": 0, "fair_value": 3.675346, "relative_strength": 8.822477, "rate_of_change": -0.29784494086728086, "market_dynamics": -0.199195, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.27, "high": 3.29, "low": 2.48, "close": 2.82, "volume": 159782153}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.585818, "activity_20": 3.750952, "activity_30": 3.751183}, "trend_signal": 0, "fair_value": 3.666283, "relative_strength": -13.90159, "rate_of_change": -0.7995957473336565, "market_dynamics": -0.54523, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.94, "high": 3.31, "low": 2.88, "close": 3.31, "volume": 136344764}, "trend_line": 3.752333, "activity_lines": {"activity_5": 3.276, "activity_10": 3.502364, "activity_20": 3.707905, "activity_30": 3.721935}, "trend_signal": 0, "fair_value": 3.6589, "relative_strength": -1.514097, "rate_of_change": -0.29229409143436624, "market_dynamics": -0.738778, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.3, "high": 3.58, "low": 3.11, "close": 3.38, "volume": 152687607}, "trend_line": 3.739667, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.447636, "activity_20": 3.673286, "activity_30": 3.697914}, "trend_signal": 0, "fair_value": 3.653034, "relative_strength": -3.187073, "rate_of_change": -0.33754999889402904, "market_dynamics": -0.998709, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.14, "close": 3.25, "volume": 98169527}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.384545, "activity_20": 3.62719, "activity_30": 3.666323}, "trend_signal": 0, "fair_value": 3.650155, "relative_strength": -6.079355, "rate_of_change": -0.8111417406950903, "market_dynamics": -1.067615, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.23, "high": 3.56, "low": 3.22, "close": 3.4, "volume": 107857643}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.361818, "activity_20": 3.596238, "activity_30": 3.646366}, "trend_signal": 0, "fair_value": 3.650934, "relative_strength": -4.055096, "rate_of_change": -0.6829529729468837, "market_dynamics": -0.966529, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.34, "close": 3.43, "volume": 131775950}, "trend_line": 3.67, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.354545, "activity_20": 3.568524, "activity_30": 3.629978}, "trend_signal": 0, "fair_value": 3.649996, "relative_strength": -2.608045, "rate_of_change": -0.38002171552660785, "market_dynamics": -0.871533, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.25, "close": 3.25, "volume": 91760011}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.322545, "activity_20": 3.523952, "activity_30": 3.602882}, "trend_signal": 0, "fair_value": 3.648128, "relative_strength": -5.931807, "rate_of_change": -0.36329700272479065, "market_dynamics": -0.908791, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.25, "close": 3.27, "volume": 46059198}, "trend_line": 3.647333, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.304727, "activity_20": 3.482667, "activity_30": 3.577935}, "trend_signal": 0, "fair_value": 3.646445, "relative_strength": -6.614499, "rate_of_change": -0.2552597761841577, "market_dynamics": -0.85823, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.11, "close": 3.12, "volume": 60766720}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.246, "activity_10": 3.266364, "activity_20": 3.42981, "activity_30": 3.543914}, "trend_signal": 0, "fair_value": 3.643351, "relative_strength": -7.769633, "rate_of_change": -0.475223951309087, "market_dynamics": -0.913462, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.78, "close": 2.94, "volume": 78759049}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.128, "activity_10": 3.21, "activity_20": 3.363238, "activity_30": 3.499398}, "trend_signal": 0, "fair_value": 3.63944, "relative_strength": -13.423065, "rate_of_change": -0.6978787878787832, "market_dynamics": -1.069963, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.85, "close": 2.98, "volume": 63932302}, "trend_line": 3.585667, "activity_lines": {"activity_5": 3.054, "activity_10": 3.166909, "activity_20": 3.308095, "activity_30": 3.459097}, "trend_signal": 0, "fair_value": 3.634943, "relative_strength": -13.653857, "rate_of_change": -0.5270944583785445, "market_dynamics": -1.109856, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.97, "high": 3.19, "low": 2.96, "close": 3.09, "volume": 48819126}, "trend_line": 3.566, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.140909, "activity_20": 3.268952, "activity_30": 3.427118}, "trend_signal": 0, "fair_value": 3.631095, "relative_strength": -11.556361, "rate_of_change": -0.548489304779281, "market_dynamics": -1.084085, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.12, "high": 3.36, "low": 3.06, "close": 3.27, "volume": 107643631}, "trend_line": 3.556, "activity_lines": {"activity_5": 3.11, "activity_10": 3.151636, "activity_20": 3.25219, "activity_30": 3.408022}, "trend_signal": 0, "fair_value": 3.628681, "relative_strength": -7.777647, "rate_of_change": -0.28042624789679715, "market_dynamics": -0.841751, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.24, "high": 3.57, "low": 3.09, "close": 3.55, "volume": 179708601}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.215273, "activity_20": 3.266619, "activity_30": 3.407634}, "trend_signal": 0, "fair_value": 3.62795, "relative_strength": 0.264558, "rate_of_change": 0.1124859392575929, "market_dynamics": -0.238331, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.25, "close": 3.3, "volume": 229579045}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.228, "activity_20": 3.259238, "activity_30": 3.39086}, "trend_signal": 0, "fair_value": 3.625953, "relative_strength": -3.994884, "rate_of_change": -0.168539325842703, "market_dynamics": 0.306538, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.29, "high": 3.99, "low": 3.22, "close": 3.77, "volume": 427793478}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.328, "activity_20": 3.299714, "activity_30": 3.404796}, "trend_signal": 0, "fair_value": 3.629105, "relative_strength": 9.957491, "rate_of_change": 0.2626055149127816, "market_dynamics": 0.878831, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.14, "close": 3.37, "volume": 172008922}, "trend_line": 3.557667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.349091, "activity_20": 3.302571, "activity_30": 3.392323}, "trend_signal": 0, "fair_value": 3.628231, "relative_strength": -0.799374, "rate_of_change": -0.1590084339577629, "market_dynamics": 1.052804, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.42, "high": 3.83, "low": 3.38, "close": 3.72, "volume": 214748774}, "trend_line": 3.553667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.431636, "activity_20": 3.340952, "activity_30": 3.402796}, "trend_signal": 0, "fair_value": 3.630163, "relative_strength": 9.194412, "rate_of_change": -0.11243323222774936, "market_dynamics": 1.051703, "expectation": {"probability": 35.6775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.74, "high": 4.01, "low": 3.74, "close": 4.0, "volume": 220567082}, "trend_line": 3.559, "activity_lines": {"activity_5": 3.722, "activity_10": 3.556909, "activity_20": 3.405619, "activity_30": 3.431591}, "trend_signal": 0, "fair_value": 3.63434, "relative_strength": 19.267752, "rate_of_change": 0.15007033579680523, "market_dynamics": 1.125064, "expectation": {"probability": 35.6775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.77, "close": 4.0, "volume": 137787748}, "trend_line": 3.541, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.666182, "activity_20": 3.469952, "activity_30": 3.460043}, "trend_signal": 0, "fair_value": 3.636549, "relative_strength": 21.432371, "rate_of_change": -0.5057600449564551, "market_dynamics": 1.035453, "expectation": {"probability": 35.2442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.98, "high": 4.13, "low": 3.68, "close": 3.75, "volume": 137784058}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.710727, "activity_20": 3.507, "activity_30": 3.473527}, "trend_signal": 0, "fair_value": 3.638303, "relative_strength": 15.138419, "rate_of_change": -0.3671279299632844, "market_dynamics": 1.093842, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.77, "high": 3.93, "low": 3.65, "close": 3.73, "volume": 99973750}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.737636, "activity_20": 3.537714, "activity_30": 3.486559}, "trend_signal": 0, "fair_value": 3.641108, "relative_strength": 11.934256, "rate_of_change": -0.4346088435374161, "market_dynamics": 0.957613, "expectation": {"probability": 37.5523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.74, "high": 3.75, "low": 3.23, "close": 3.42, "volume": 85938715}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.696545, "activity_20": 3.536905, "activity_30": 3.480581}, "trend_signal": 0, "fair_value": 3.642547, "relative_strength": 1.848503, "rate_of_change": -0.7591667527835623, "market_dynamics": 0.671384, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.27, "close": 3.43, "volume": 58097902}, "trend_line": 3.468, "activity_lines": {"activity_5": 3.568, "activity_10": 3.654545, "activity_20": 3.536857, "activity_30": 3.476968}, "trend_signal": 1, "fair_value": 3.643864, "relative_strength": 5.404059, "rate_of_change": -0.5163511187607641, "market_dynamics": 0.42426, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.43, "high": 3.81, "low": 3.35, "close": 3.67, "volume": 92920214}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.658364, "activity_20": 3.55881, "activity_30": 3.49}, "trend_signal": 1, "fair_value": 3.647215, "relative_strength": 12.888452, "rate_of_change": -0.2691176470588182, "market_dynamics": 0.31867, "expectation": {"probability": 32.3215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.57, "close": 3.73, "volume": 84558325}, "trend_line": 3.454, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.666364, "activity_20": 3.58519, "activity_30": 3.507505}, "trend_signal": 1, "fair_value": 3.651138, "relative_strength": 16.508626, "rate_of_change": -0.1349363786684285, "market_dynamics": 0.251313, "expectation": {"probability": 33.1111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.52, "close": 3.57, "volume": 68756904}, "trend_line": 3.445333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.646, "activity_20": 3.594905, "activity_30": 3.514989}, "trend_signal": 1, "fair_value": 3.653724, "relative_strength": 11.772907, "rate_of_change": -0.2509264620729583, "market_dynamics": 0.169787, "expectation": {"probability": 39.1422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.57, "high": 3.8, "low": 3.39, "close": 3.58, "volume": 114270726}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.623818, "activity_20": 3.604048, "activity_30": 3.523677}, "trend_signal": 1, "fair_value": 3.65625, "relative_strength": 13.920807, "rate_of_change": -0.058049541219969844, "market_dynamics": 0.08885, "expectation": {"probability": 36.4388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.22, "close": 3.4, "volume": 93750992}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.571455, "activity_20": 3.594571, "activity_30": 3.520882}, "trend_signal": 1, "fair_value": 3.65812, "relative_strength": 5.725972, "rate_of_change": -0.5130494204307332, "market_dynamics": -0.142092, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.24, "close": 3.29, "volume": 45751201}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.444, "activity_10": 3.51, "activity_20": 3.573286, "activity_30": 3.512129}, "trend_signal": 1, "fair_value": 3.658911, "relative_strength": 4.761258, "rate_of_change": 0.019441469354735223, "market_dynamics": -0.502924, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.14, "close": 3.22, "volume": 48027004}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.346, "activity_10": 3.448727, "activity_20": 3.543667, "activity_30": 3.498817}, "trend_signal": 0, "fair_value": 3.659068, "relative_strength": 4.13548, "rate_of_change": 0.38916240774028554, "market_dynamics": -0.714163, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.22, "high": 3.37, "low": 3.18, "close": 3.31, "volume": 47793300}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.312, "activity_10": 3.413455, "activity_20": 3.521476, "activity_30": 3.490452}, "trend_signal": 0, "fair_value": 3.661353, "relative_strength": 5.569639, "rate_of_change": 0.0, "market_dynamics": -0.927108, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.3, "high": 3.75, "low": 3.26, "close": 3.68, "volume": 179593248}, "trend_line": 3.449667, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.453091, "activity_20": 3.533476, "activity_30": 3.505957}, "trend_signal": 0, "fair_value": 3.665762, "relative_strength": -0.570521, "rate_of_change": 0.29072581735382486, "market_dynamics": -0.770941, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.64, "close": 3.97, "volume": 119475764}, "trend_line": 3.473667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.540727, "activity_20": 3.571143, "activity_30": 3.539527}, "trend_signal": 1, "fair_value": 3.671223, "relative_strength": -3.147826, "rate_of_change": 0.6957193259523318, "market_dynamics": -0.384654, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.46, "close": 3.54, "volume": 250892989}, "trend_line": 3.478333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.540364, "activity_20": 3.565857, "activity_30": 3.543806}, "trend_signal": 1, "fair_value": 3.67281, "relative_strength": -9.606357, "rate_of_change": 0.1343249079431126, "market_dynamics": -0.065867, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.63, "high": 3.73, "low": 3.44, "close": 3.57, "volume": 170012605}, "trend_line": 3.483, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.547818, "activity_20": 3.562286, "activity_30": 3.54972}, "trend_signal": 1, "fair_value": 3.675024, "relative_strength": -11.471209, "rate_of_change": 0.13417346757771542, "market_dynamics": 0.246545, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.53, "close": 3.65, "volume": 142422972}, "trend_line": 3.496333, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.572727, "activity_20": 3.567286, "activity_30": 3.560495}, "trend_signal": 1, "fair_value": 3.678061, "relative_strength": -11.634862, "rate_of_change": 0.38280218202698296, "market_dynamics": 0.34067, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.64, "high": 4.05, "low": 3.64, "close": 3.79, "volume": 324487592}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.621636, "activity_20": 3.584286, "activity_30": 3.579441}, "trend_signal": 1, "fair_value": 3.682927, "relative_strength": -6.82766, "rate_of_change": 0.49577657505735184, "market_dynamics": 0.501935, "expectation": {"probability": 34.908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.76, "high": 4.08, "low": 3.7, "close": 3.88, "volume": 236914579}, "trend_line": 3.539, "activity_lines": {"activity_5": 3.746, "activity_10": 3.683091, "activity_20": 3.609524, "activity_30": 3.603075}, "trend_signal": 1, "fair_value": 3.688059, "relative_strength": -10.598718, "rate_of_change": 0.7209846579086827, "market_dynamics": 0.695937, "expectation": {"probability": 36.2972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.64, "close": 3.66, "volume": 180364689}, "trend_line": 3.563, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.695818, "activity_20": 3.614381, "activity_30": 3.610882}, "trend_signal": 1, "fair_value": 3.692464, "relative_strength": -12.237334, "rate_of_change": 0.6781576716586613, "market_dynamics": 0.768334, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.59, "close": 3.72, "volume": 132220396}, "trend_line": 3.587667, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.712727, "activity_20": 3.626571, "activity_30": 3.621011}, "trend_signal": 1, "fair_value": 3.697564, "relative_strength": -8.017884, "rate_of_change": 0.6923098512489474, "market_dynamics": 0.777797, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.69, "high": 3.95, "low": 3.63, "close": 3.9, "volume": 158012998}, "trend_line": 3.614667, "activity_lines": {"activity_5": 3.794, "activity_10": 3.753273, "activity_20": 3.656048, "activity_30": 3.641161}, "trend_signal": 1, "fair_value": 3.704873, "relative_strength": -4.695113, "rate_of_change": 0.7525782075092167, "market_dynamics": 0.724169, "expectation": {"probability": 37.6014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.88, "high": 4.14, "low": 3.88, "close": 4.07, "volume": 193814064}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.814, "activity_20": 3.700905, "activity_30": 3.670538}, "trend_signal": 1, "fair_value": 3.714264, "relative_strength": -1.957944, "rate_of_change": 0.737716641671282, "market_dynamics": 0.787314, "expectation": {"probability": 38.7023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.07, "high": 4.69, "low": 3.95, "close": 4.69, "volume": 241565156}, "trend_line": 3.679333, "activity_lines": {"activity_5": 4.168667, "activity_10": 3.980364, "activity_20": 3.801714, "activity_30": 3.738194}, "trend_signal": 1, "fair_value": 3.727072, "relative_strength": 13.80706, "rate_of_change": 1.0435738780276416, "market_dynamics": 1.067546, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.16, "high": 5.45, "low": 4.61, "close": 4.66, "volume": 798124954}, "trend_line": 3.724667, "activity_lines": {"activity_5": 4.386, "activity_10": 4.128182, "activity_20": 3.893667, "activity_30": 3.801462}, "trend_signal": 1, "fair_value": 3.739687, "relative_strength": 13.852821, "rate_of_change": 1.2321254966593125, "market_dynamics": 1.363984, "expectation": {"probability": 38.2091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.52, "high": 4.55, "low": 3.91, "close": 4.16, "volume": 313118967}, "trend_line": 3.737667, "activity_lines": {"activity_5": 4.37, "activity_10": 4.164727, "activity_20": 3.933286, "activity_30": 3.829548}, "trend_signal": 1, "fair_value": 3.748973, "relative_strength": 1.714415, "rate_of_change": 0.34902448997453733, "market_dynamics": 1.417509, "expectation": {"probability": 37.749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.65, "close": 3.66, "volume": 176556332}, "trend_line": 3.747333, "activity_lines": {"activity_5": 4.158, "activity_10": 4.099636, "activity_20": 3.923238, "activity_30": 3.824538}, "trend_signal": 1, "fair_value": 3.755054, "relative_strength": -3.395694, "rate_of_change": 0.2586105182724873, "market_dynamics": 1.05731, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.44, "close": 3.44, "volume": 164514197}, "trend_line": 3.738, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.994364, "activity_20": 3.89181, "activity_30": 3.80471}, "trend_signal": 1, "fair_value": 3.759476, "relative_strength": -7.925443, "rate_of_change": -0.24905712943044597, "market_dynamics": 0.486854, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.37, "high": 4.06, "low": 3.28, "close": 3.87, "volume": 250950672}, "trend_line": 3.733667, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.973636, "activity_20": 3.902, "activity_30": 3.813226}, "trend_signal": 1, "fair_value": 3.764482, "relative_strength": 0.085689, "rate_of_change": -0.11591760299625256, "market_dynamics": 0.042907, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.91, "high": 4.05, "low": 3.73, "close": 3.82, "volume": 169850924}, "trend_line": 3.727667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.944, "activity_20": 3.90519, "activity_30": 3.818796}, "trend_signal": 1, "fair_value": 3.763457, "relative_strength": -2.255762, "rate_of_change": -0.1606999231586595, "market_dynamics": -0.323706, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.75, "close": 3.76, "volume": 21828900}, "trend_line": 3.728, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.900545, "activity_20": 3.900143, "activity_30": 3.820882}, "trend_signal": 1, "fair_value": 3.765648, "relative_strength": -2.108272, "rate_of_change": 0.008933201383073134, "market_dynamics": -0.458666, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.66, "close": 3.86, "volume": 86949517}, "trend_line": 3.732333, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.874545, "activity_20": 3.902048, "activity_30": 3.829398}, "trend_signal": 1, "fair_value": 3.765003, "relative_strength": -3.29369, "rate_of_change": 0.11622854077253005, "market_dynamics": -0.417265, "expectation": {"probability": 42.5851, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.86, "high": 4.1, "low": 3.86, "close": 3.92, "volume": 186973436}, "trend_line": 3.749, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.860182, "activity_20": 3.907048, "activity_30": 3.841505}, "trend_signal": 1, "fair_value": 3.76406, "relative_strength": -3.596124, "rate_of_change": 0.44655715339440466, "market_dynamics": -0.488802, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.91, "high": 4.06, "low": 3.76, "close": 3.81, "volume": 147457768}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.828545, "activity_20": 3.900429, "activity_30": 3.845441}, "trend_signal": 1, "fair_value": 3.763964, "relative_strength": -8.278099, "rate_of_change": 0.337876767137903, "market_dynamics": -0.514981, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.74, "close": 3.91, "volume": 187380836}, "trend_line": 3.769667, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.831091, "activity_20": 3.904095, "activity_30": 3.855011}, "trend_signal": 1, "fair_value": 3.764695, "relative_strength": -2.54939, "rate_of_change": 0.21267166923600644, "market_dynamics": -0.427782, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.65, "close": 3.67, "volume": 159129045}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.803636, "activity_20": 3.883143, "activity_30": 3.848581}, "trend_signal": 1, "fair_value": 3.764757, "relative_strength": -10.453665, "rate_of_change": -0.05305508417587611, "market_dynamics": -0.464242, "expectation": {"probability": 63.642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.67, "high": 3.83, "low": 3.63, "close": 3.8, "volume": 113030442}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.808727, "activity_20": 3.874095, "activity_30": 3.850667}, "trend_signal": 1, "fair_value": 3.766583, "relative_strength": -8.383003, "rate_of_change": 0.20346808781136844, "market_dynamics": -0.537116, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.81, "high": 3.91, "low": 3.71, "close": 3.74, "volume": 124595262}, "trend_line": 3.780667, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.800364, "activity_20": 3.858619, "activity_30": 3.848387}, "trend_signal": 0, "fair_value": 3.768645, "relative_strength": -7.335798, "rate_of_change": 0.14128555017531946, "market_dynamics": -0.636039, "expectation": {"probability": 64.6179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.65, "close": 3.66, "volume": 102982404}, "trend_line": 3.789333, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.772, "activity_20": 3.835762, "activity_30": 3.840602}, "trend_signal": 0, "fair_value": 3.769139, "relative_strength": -8.629008, "rate_of_change": 0.22921881244764059, "market_dynamics": -0.834026, "expectation": {"probability": 64.6179, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.56, "close": 3.68, "volume": 59317718}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.702, "activity_10": 3.751091, "activity_20": 3.815857, "activity_30": 3.833548}, "trend_signal": 0, "fair_value": 3.771872, "relative_strength": -6.047867, "rate_of_change": 0.34306829196589217, "market_dynamics": -0.961817, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.09, "close": 3.44, "volume": 120306968}, "trend_line": 3.809667, "activity_lines": {"activity_5": 3.612, "activity_10": 3.689091, "activity_20": 3.773, "activity_30": 3.810172}, "trend_signal": 0, "fair_value": 3.772384, "relative_strength": -7.485662, "rate_of_change": 0.19288158086101806, "market_dynamics": -1.082921, "expectation": {"probability": 64.1328, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.46, "high": 3.85, "low": 3.35, "close": 3.85, "volume": 109995557}, "trend_line": 3.827667, "activity_lines": {"activity_5": 3.674, "activity_10": 3.707455, "activity_20": 3.770524, "activity_30": 3.812774}, "trend_signal": 0, "fair_value": 3.772047, "relative_strength": 3.694677, "rate_of_change": 0.47248224057377697, "market_dynamics": -0.871135, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.99, "high": 4.24, "low": 3.79, "close": 3.95, "volume": 548544648}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.766, "activity_10": 3.744182, "activity_20": 3.77781, "activity_30": 3.820667}, "trend_signal": 0, "fair_value": 3.767758, "relative_strength": 4.493752, "rate_of_change": 0.23513017198204278, "market_dynamics": -0.449343, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.57, "close": 3.58, "volume": 193252265}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.713091, "activity_20": 3.750429, "activity_30": 3.804108}, "trend_signal": 0, "fair_value": 3.764698, "relative_strength": -5.317157, "rate_of_change": -0.3388357655225199, "market_dynamics": -0.367444, "expectation": {"probability": 63.8442, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.58, "high": 4.03, "low": 3.58, "close": 3.89, "volume": 233200245}, "trend_line": 3.835333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.742545, "activity_20": 3.757857, "activity_30": 3.808387}, "trend_signal": 0, "fair_value": 3.766853, "relative_strength": 0.332394, "rate_of_change": 0.305099790332159, "market_dynamics": -0.029611, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.87, "close": 3.95, "volume": 207642062}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.783273, "activity_20": 3.774667, "activity_30": 3.815785}, "trend_signal": 0, "fair_value": 3.771875, "relative_strength": 1.237865, "rate_of_change": 0.33027119157580276, "market_dynamics": 0.091462, "expectation": {"probability": 38.1638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.91, "high": 4.16, "low": 3.63, "close": 3.63, "volume": 328679831}, "trend_line": 3.847333, "activity_lines": {"activity_5": 3.782, "activity_10": 3.760727, "activity_20": 3.762, "activity_30": 3.80172}, "trend_signal": 0, "fair_value": 3.775281, "relative_strength": -6.568397, "rate_of_change": -0.017333679833679137, "market_dynamics": -0.073464, "expectation": {"probability": 65.0826, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.63, "high": 3.82, "low": 3.62, "close": 3.65, "volume": 163681345}, "trend_line": 3.842667, "activity_lines": {"activity_5": 3.732, "activity_10": 3.744909, "activity_20": 3.751381, "activity_30": 3.788989}, "trend_signal": 0, "fair_value": 3.779808, "relative_strength": -5.008753, "rate_of_change": -0.12127881833986912, "market_dynamics": 0.061184, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.61, "close": 3.63, "volume": 87916270}, "trend_line": 3.834333, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.727091, "activity_20": 3.737857, "activity_30": 3.775269}, "trend_signal": 0, "fair_value": 3.782692, "relative_strength": -6.820653, "rate_of_change": -0.21688061963214775, "market_dynamics": -0.130997, "expectation": {"probability": 65.6802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.46, "close": 3.48, "volume": 119048931}, "trend_line": 3.828333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.682545, "activity_20": 3.71119, "activity_30": 3.752409}, "trend_signal": 0, "fair_value": 3.784103, "relative_strength": -9.8635, "rate_of_change": -0.15648093162486887, "market_dynamics": -0.449294, "expectation": {"probability": 64.5898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.37, "close": 3.37, "volume": 95071930}, "trend_line": 3.816667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.621636, "activity_20": 3.675667, "activity_30": 3.722839}, "trend_signal": 0, "fair_value": 3.785385, "relative_strength": -11.223749, "rate_of_change": -0.3047279324970006, "market_dynamics": -0.730949, "expectation": {"probability": 64.4226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.35, "close": 3.49, "volume": 98046665}, "trend_line": 3.803, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.583818, "activity_20": 3.653429, "activity_30": 3.701763}, "trend_signal": 0, "fair_value": 3.788077, "relative_strength": -10.848222, "rate_of_change": -0.35808730497053776, "market_dynamics": -0.884907, "expectation": {"probability": 60.3617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.46, "close": 3.5, "volume": 98527297}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.554364, "activity_20": 3.633905, "activity_30": 3.682215}, "trend_signal": 0, "fair_value": 3.790577, "relative_strength": -11.256274, "rate_of_change": -0.4996055745464141, "market_dynamics": -0.972761, "expectation": {"probability": 60.3617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.47, "close": 3.67, "volume": 164984401}, "trend_line": 3.75, "activity_lines": {"activity_5": 3.536, "activity_10": 3.564, "activity_20": 3.632571, "activity_30": 3.67486}, "trend_signal": 0, "fair_value": 3.793974, "relative_strength": -8.208065, "rate_of_change": -0.898520084566591, "market_dynamics": -0.848868, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.49, "close": 3.56, "volume": 112655317}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.552, "activity_20": 3.621429, "activity_30": 3.662602}, "trend_signal": 0, "fair_value": 3.796859, "relative_strength": -12.474865, "rate_of_change": -0.9777866666666668, "market_dynamics": -0.673459, "expectation": {"probability": 65.3511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.55, "close": 3.66, "volume": 129513400}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.564182, "activity_20": 3.621476, "activity_30": 3.659161}, "trend_signal": 0, "fair_value": 3.797692, "relative_strength": -11.74074, "rate_of_change": -0.44881512107855254, "market_dynamics": -0.57747, "expectation": {"probability": 60.7454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.5, "close": 3.52, "volume": 120319132}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.584, "activity_10": 3.556182, "activity_20": 3.608238, "activity_30": 3.647763}, "trend_signal": 0, "fair_value": 3.797821, "relative_strength": -13.262448, "rate_of_change": -0.1262488614744032, "market_dynamics": -0.608991, "expectation": {"probability": 65.3279, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.48, "close": 3.55, "volume": 85472060}, "trend_line": 3.695667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.555636, "activity_20": 3.59919, "activity_30": 3.638602}, "trend_signal": 0, "fair_value": 3.800385, "relative_strength": -13.034904, "rate_of_change": 0.09932286023834351, "market_dynamics": -0.641758, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.56, "high": 3.61, "low": 3.48, "close": 3.51, "volume": 112143413}, "trend_line": 3.683667, "activity_lines": {"activity_5": 3.546, "activity_10": 3.549636, "activity_20": 3.587238, "activity_30": 3.626624}, "trend_signal": 0, "fair_value": 3.801923, "relative_strength": -17.208018, "rate_of_change": -0.3247045797145688, "market_dynamics": -0.739229, "expectation": {"probability": 65.053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.48, "close": 3.55, "volume": 130111521}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.553091, "activity_20": 3.57981, "activity_30": 3.618}, "trend_signal": 0, "fair_value": 3.802179, "relative_strength": -19.301164, "rate_of_change": -0.24432175872574524, "market_dynamics": -0.738162, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.37, "close": 3.43, "volume": 188319788}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.533455, "activity_20": 3.561571, "activity_30": 3.602215}, "trend_signal": 0, "fair_value": 3.800705, "relative_strength": -24.73567, "rate_of_change": -0.29934685238145714, "market_dynamics": -0.541116, "expectation": {"probability": 64.1218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.37, "close": 3.44, "volume": 100977932}, "trend_line": 3.649667, "activity_lines": {"activity_5": 3.476, "activity_10": 3.514545, "activity_20": 3.544333, "activity_30": 3.587785}, "trend_signal": 0, "fair_value": 3.7975, "relative_strength": -23.343488, "rate_of_change": -0.38213079955137275, "market_dynamics": -0.596746, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.44, "high": 3.65, "low": 3.43, "close": 3.63, "volume": 148974181}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.531091, "activity_20": 3.547143, "activity_30": 3.586516}, "trend_signal": 0, "fair_value": 3.795962, "relative_strength": -20.673189, "rate_of_change": -0.2648734802380565, "market_dynamics": -0.169535, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.61, "high": 4.03, "low": 3.61, "close": 3.81, "volume": 331149722}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.62, "activity_10": 3.578, "activity_20": 3.568619, "activity_30": 3.597484}, "trend_signal": 0, "fair_value": 3.796987, "relative_strength": -17.141392, "rate_of_change": 0.0, "market_dynamics": 0.342128, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.51, "close": 3.6, "volume": 137356107}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.584182, "activity_20": 3.569, "activity_30": 3.594903}, "trend_signal": 0, "fair_value": 3.796154, "relative_strength": -22.040395, "rate_of_change": -0.2838736263736304, "market_dynamics": 0.589781, "expectation": {"probability": 64.4855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.53, "close": 3.64, "volume": 40688756}, "trend_line": 3.628667, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.596909, "activity_20": 3.574571, "activity_30": 3.59557}, "trend_signal": 0, "fair_value": 3.79109, "relative_strength": -22.564744, "rate_of_change": -0.02755073674802371, "market_dynamics": 0.86953, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.51, "close": 3.59, "volume": 51638983}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.600909, "activity_20": 3.576857, "activity_30": 3.593075}, "trend_signal": 0, "fair_value": 3.788269, "relative_strength": -22.292896, "rate_of_change": -0.19290830489543728, "market_dynamics": 0.730168, "expectation": {"probability": 64.5211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.51, "high": 3.69, "low": 3.47, "close": 3.58, "volume": 106937089}, "trend_line": 3.616333, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.601818, "activity_20": 3.578381, "activity_30": 3.590387}, "trend_signal": 0, "fair_value": 3.784487, "relative_strength": -18.154655, "rate_of_change": -0.1472802441527603, "market_dynamics": 0.406849, "expectation": {"probability": 63.8634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.6, "high": 3.87, "low": 3.55, "close": 3.8, "volume": 128715073}, "trend_line": 3.621, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.642182, "activity_20": 3.60119, "activity_30": 3.602237}, "trend_signal": 0, "fair_value": 3.785128, "relative_strength": -16.780876, "rate_of_change": 0.12905338086951554, "market_dynamics": 0.509592, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.78, "close": 3.81, "volume": 101607608}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.679091, "activity_20": 3.624143, "activity_30": 3.61443}, "trend_signal": 0, "fair_value": 3.787179, "relative_strength": -16.755158, "rate_of_change": 0.11966307649820271, "market_dynamics": 0.654303, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.8, "high": 4.32, "low": 3.73, "close": 4.27, "volume": 160500453}, "trend_line": 3.653, "activity_lines": {"activity_5": 3.916, "activity_10": 3.794909, "activity_20": 3.689333, "activity_30": 3.656022}, "trend_signal": 1, "fair_value": 3.792051, "relative_strength": -6.73218, "rate_of_change": 0.7631574809817501, "market_dynamics": 0.962527, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.27, "high": 5.05, "low": 4.21, "close": 4.81, "volume": 240594915}, "trend_line": 3.685, "activity_lines": {"activity_5": 4.249333, "activity_10": 3.993636, "activity_20": 3.801667, "activity_30": 3.730667}, "trend_signal": 1, "fair_value": 3.802821, "relative_strength": 6.417051, "rate_of_change": 0.875992335067069, "market_dynamics": 1.327412, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.81, "high": 5.33, "low": 4.68, "close": 4.78, "volume": 369625640}, "trend_line": 3.712667, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.162, "activity_20": 3.904857, "activity_30": 3.801312}, "trend_signal": 1, "fair_value": 3.81141, "relative_strength": 11.315945, "rate_of_change": 0.7508005427408442, "market_dynamics": 1.463157, "expectation": {"probability": 39.1353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.83, "high": 5.36, "low": 4.7, "close": 5.03, "volume": 204640031}, "trend_line": 3.761, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.354909, "activity_20": 4.025762, "activity_30": 3.886301}, "trend_signal": 1, "fair_value": 3.815449, "relative_strength": 12.98804, "rate_of_change": 1.3018404289961893, "market_dynamics": 1.571941, "expectation": {"probability": 37.3792, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.01, "high": 5.45, "low": 4.24, "close": 4.38, "volume": 269807270}, "trend_line": 3.777333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.407455, "activity_20": 4.078286, "activity_30": 3.926237}, "trend_signal": 1, "fair_value": 3.80391, "relative_strength": -2.596589, "rate_of_change": 0.4342727997872888, "market_dynamics": 1.517111, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.34, "high": 5.01, "low": 4.3, "close": 4.91, "volume": 279152369}, "trend_line": 3.809333, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.542182, "activity_20": 4.177381, "activity_30": 3.999312}, "trend_signal": 1, "fair_value": 3.805256, "relative_strength": 8.690612, "rate_of_change": 0.8471585639921083, "market_dynamics": 1.474349, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.92, "high": 5.67, "low": 4.68, "close": 5.67, "volume": 390411872}, "trend_line": 3.877333, "activity_lines": {"activity_5": 5.064667, "activity_10": 4.792, "activity_20": 4.342905, "activity_30": 4.119355}, "trend_signal": 1, "fair_value": 3.812564, "relative_strength": 26.687004, "rate_of_change": 1.7850894106658584, "market_dynamics": 1.461275, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.66, "high": 5.98, "low": 5.05, "close": 5.63, "volume": 467951058}, "trend_line": 3.943333, "activity_lines": {"activity_5": 5.29, "activity_10": 4.996727, "activity_20": 4.494381, "activity_30": 4.23243}, "trend_signal": 1, "fair_value": 3.820962, "relative_strength": 21.343947, "rate_of_change": 1.7022009716472595, "market_dynamics": 1.491072, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.83, "high": 6.65, "low": 5.67, "close": 6.23, "volume": 388624239}, "trend_line": 4.03, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.273273, "activity_20": 4.693095, "activity_30": 4.379957}, "trend_signal": 1, "fair_value": 3.831218, "relative_strength": 34.370694, "rate_of_change": 2.197810836670407, "market_dynamics": 1.597997, "expectation": {"probability": 38.9395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.32, "high": 6.48, "low": 5.78, "close": 6.44, "volume": 420865051}, "trend_line": 4.128667, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.543818, "activity_20": 4.898857, "activity_30": 4.535441}, "trend_signal": 1, "fair_value": 3.845833, "relative_strength": 32.267231, "rate_of_change": 2.4483126550868444, "market_dynamics": 1.653137, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.52, "close": 5.77, "volume": 286154284}, "trend_line": 4.208667, "activity_lines": {"activity_5": 6.015333, "activity_10": 5.644727, "activity_20": 5.027048, "activity_30": 4.641333}, "trend_signal": 1, "fair_value": 3.855513, "relative_strength": 17.019846, "rate_of_change": 1.9376714082293405, "market_dynamics": 1.504135, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.77, "high": 6.38, "low": 5.64, "close": 6.28, "volume": 255414569}, "trend_line": 4.301667, "activity_lines": {"activity_5": 6.126, "activity_10": 5.811091, "activity_20": 5.192667, "activity_30": 4.774968}, "trend_signal": 1, "fair_value": 3.863718, "relative_strength": 25.518409, "rate_of_change": 2.2097257872860925, "market_dynamics": 1.361338, "expectation": {"probability": 38.9395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.29, "high": 6.95, "low": 5.89, "close": 6.71, "volume": 256581628}, "trend_line": 4.408667, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.028909, "activity_20": 5.385714, "activity_30": 4.930344}, "trend_signal": 1, "fair_value": 3.878013, "relative_strength": 35.551513, "rate_of_change": 2.487407788654961, "market_dynamics": 1.199361, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.71, "high": 6.78, "low": 5.92, "close": 6.12, "volume": 175840837}, "trend_line": 4.490333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.104364, "activity_20": 5.507905, "activity_30": 5.040753}, "trend_signal": 1, "fair_value": 3.88859, "relative_strength": 25.770984, "rate_of_change": 1.8523966541360313, "market_dynamics": 0.918034, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.11, "high": 6.35, "low": 5.94, "close": 6.14, "volume": 136997895}, "trend_line": 4.576333, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.163636, "activity_20": 5.621, "activity_30": 5.147183}, "trend_signal": 1, "fair_value": 3.896474, "relative_strength": 23.968447, "rate_of_change": 1.9152254409639622, "market_dynamics": 0.768622, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.17, "high": 6.22, "low": 5.71, "close": 5.79, "volume": 106668066}, "trend_line": 4.647333, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.127273, "activity_20": 5.688667, "activity_30": 5.225484}, "trend_signal": 1, "fair_value": 3.902564, "relative_strength": 13.389174, "rate_of_change": 1.5514605252720841, "market_dynamics": 0.485012, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.39, "close": 5.82, "volume": 143440599}, "trend_line": 4.724, "activity_lines": {"activity_5": 5.975333, "activity_10": 6.080364, "activity_20": 5.748952, "activity_30": 5.30114}, "trend_signal": 1, "fair_value": 3.910897, "relative_strength": 16.302159, "rate_of_change": 1.6496988702983086, "market_dynamics": 0.145986, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.72, "high": 5.97, "low": 5.56, "close": 5.61, "volume": 125306603}, "trend_line": 4.792667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.992545, "activity_20": 5.778619, "activity_30": 5.358301}, "trend_signal": 1, "fair_value": 3.917885, "relative_strength": 10.928086, "rate_of_change": 1.4535774767146399, "market_dynamics": -0.177877, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.62, "high": 5.72, "low": 5.3, "close": 5.32, "volume": 105198245}, "trend_line": 4.853, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.852364, "activity_20": 5.771, "activity_30": 5.392323}, "trend_signal": 1, "fair_value": 3.922372, "relative_strength": 8.118642, "rate_of_change": 1.2588606719390263, "market_dynamics": -0.510744, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.23, "high": 5.44, "low": 5.06, "close": 5.2, "volume": 121006427}, "trend_line": 4.908, "activity_lines": {"activity_5": 5.436, "activity_10": 5.706909, "activity_20": 5.744714, "activity_30": 5.41471}, "trend_signal": 1, "fair_value": 3.927628, "relative_strength": 6.331552, "rate_of_change": 1.13331959612612, "market_dynamics": -0.736544, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.16, "high": 5.97, "low": 5.09, "close": 5.2, "volume": 180939379}, "trend_line": 4.967, "activity_lines": {"activity_5": 5.32, "activity_10": 5.584, "activity_20": 5.71181, "activity_30": 5.433548}, "trend_signal": 1, "fair_value": 3.933462, "relative_strength": 9.313772, "rate_of_change": 1.2021189894050381, "market_dynamics": -0.895731, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.16, "high": 5.35, "low": 4.98, "close": 5.15, "volume": 88314132}, "trend_line": 5.024, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.462364, "activity_20": 5.669714, "activity_30": 5.445355}, "trend_signal": 1, "fair_value": 3.938397, "relative_strength": 0.998823, "rate_of_change": 1.147573988322939, "market_dynamics": -1.001041, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.12, "high": 5.46, "low": 4.98, "close": 5.13, "volume": 136367115}, "trend_line": 5.074, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.357636, "activity_20": 5.624095, "activity_30": 5.452194}, "trend_signal": 1, "fair_value": 3.944744, "relative_strength": -3.259167, "rate_of_change": 0.9952229299363022, "market_dynamics": -1.046815, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.13, "high": 5.25, "low": 4.38, "close": 4.53, "volume": 185827817}, "trend_line": 5.098, "activity_lines": {"activity_5": 4.948, "activity_10": 5.172545, "activity_20": 5.519667, "activity_30": 5.417097}, "trend_signal": 0, "fair_value": 3.946987, "relative_strength": -14.470353, "rate_of_change": 0.47299960583366224, "market_dynamics": -1.056171, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.9, "low": 4.35, "close": 4.85, "volume": 117672676}, "trend_line": 5.139667, "activity_lines": {"activity_5": 4.884, "activity_10": 5.074545, "activity_20": 5.448095, "activity_30": 5.401097}, "trend_signal": 0, "fair_value": 3.949231, "relative_strength": -9.061083, "rate_of_change": 0.817320517850144, "market_dynamics": -1.097222, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.85, "high": 5.63, "low": 4.74, "close": 5.63, "volume": 153599692}, "trend_line": 5.206, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.141818, "activity_20": 5.448571, "activity_30": 5.432731}, "trend_signal": 0, "fair_value": 3.960705, "relative_strength": 2.468914, "rate_of_change": 1.2906089052072867, "market_dynamics": -0.947116, "expectation": {"probability": 40.2322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.53, "high": 5.96, "low": 5.23, "close": 5.62, "volume": 229811053}, "trend_line": 5.273667, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.210182, "activity_20": 5.444667, "activity_30": 5.459441}, "trend_signal": 0, "fair_value": 3.972115, "relative_strength": 2.431091, "rate_of_change": 1.299788705339978, "market_dynamics": -0.768302, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.65, "high": 6.05, "low": 5.33, "close": 5.57, "volume": 210415358}, "trend_line": 5.34, "activity_lines": {"activity_5": 5.43, "activity_10": 5.273091, "activity_20": 5.436238, "activity_30": 5.478559}, "trend_signal": 0, "fair_value": 3.982692, "relative_strength": 1.457016, "rate_of_change": 1.2578154820924454, "market_dynamics": -0.556451, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.57, "high": 5.74, "low": 4.87, "close": 4.99, "volume": 157687398}, "trend_line": 5.379667, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.231273, "activity_20": 5.372857, "activity_30": 5.455978}, "trend_signal": 0, "fair_value": 3.990192, "relative_strength": -8.789514, "rate_of_change": 0.7428277153558158, "market_dynamics": -0.491904, "expectation": {"probability": 58.1118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/420faae7-eeed-4542-b73e-947240f3aa69/", "share_image": "https://sharemaestro.com/terminal/420faae7-eeed-4542-b73e-947240f3aa69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}