{"ticker": {"uuid": "42109010-98aa-4db1-8a1a-94be2221823e", "symbol": "8442", "name": "WW Holding Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 8442 rose 9.38%, moving from 40.50 to 44.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.12 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 42.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "44.30"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.12"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44.299999, "high": 45.0, "low": 43.400002, "close": 44.299999, "volume": 256003}, "trend_line": 52.61, "activity_lines": {"activity_5": 44.783333, "activity_10": 43.933636, "activity_20": 43.98, "activity_30": 47.063656}, "trend_signal": 0, "fair_value": 81.224461, "relative_strength": -49.124561, "rate_of_change": -1.6206451310811867, "market_dynamics": 0.413223, "expectation": {"probability": 42.1031, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 69.844045, "high": 71.825429, "low": 69.513813, "close": 70.91729, "volume": 347569}, "trend_line": 66.910484, "activity_lines": {"activity_5": 69.55784, "activity_10": 68.192882, "activity_20": 67.95779, "activity_30": 67.76891}, "trend_signal": 1, "fair_value": 46.067521, "relative_strength": 0.147334, "rate_of_change": 0.25151396146183647, "market_dynamics": -0.171805, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.58707, "high": 71.082418, "low": 67.037071, "close": 67.69754, "volume": 592214}, "trend_line": 66.984787, "activity_lines": {"activity_5": 69.266137, "activity_10": 68.186879, "activity_20": 67.938527, "activity_30": 67.819687}, "trend_signal": 1, "fair_value": 46.293837, "relative_strength": -3.272516, "rate_of_change": 0.1110483672483978, "market_dynamics": -0.027598, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.862652, "high": 69.266132, "low": 66.727249, "close": 66.727249, "volume": 476365}, "trend_line": 67.145079, "activity_lines": {"activity_5": 68.485887, "activity_10": 68.01947, "activity_20": 67.845725, "activity_30": 67.803072}, "trend_signal": 1, "fair_value": 46.514972, "relative_strength": -3.510191, "rate_of_change": 0.23929612555160967, "market_dynamics": -0.193072, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.551659, "high": 68.044243, "low": 63.829887, "close": 67.605247, "volume": 386176}, "trend_line": 67.320879, "activity_lines": {"activity_5": 67.991439, "activity_10": 68.051854, "activity_20": 67.851778, "activity_30": 67.83276}, "trend_signal": 1, "fair_value": 46.745887, "relative_strength": -2.962442, "rate_of_change": 0.26182112318314427, "market_dynamics": -0.50974, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.60524, "high": 69.975823, "low": 66.727249, "close": 68.395439, "volume": 441475}, "trend_line": 67.600072, "activity_lines": {"activity_5": 67.926153, "activity_10": 68.202568, "activity_20": 67.935492, "activity_30": 67.902087}, "trend_signal": 1, "fair_value": 46.943714, "relative_strength": -2.947566, "rate_of_change": 0.4147197780943891, "market_dynamics": -0.668786, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.746635, "high": 74.541367, "low": 68.746635, "close": 73.751175, "volume": 1118138}, "trend_line": 68.019263, "activity_lines": {"activity_5": 69.753694, "activity_10": 69.282841, "activity_20": 68.525952, "activity_30": 68.298932}, "trend_signal": 1, "fair_value": 47.172498, "relative_strength": 4.807302, "rate_of_change": 0.6201043691196036, "market_dynamics": -0.272565, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.663376, "high": 75.946152, "low": 73.575577, "close": 75.507156, "volume": 1142840}, "trend_line": 68.510746, "activity_lines": {"activity_5": 71.977636, "activity_10": 70.51978, "activity_20": 69.232021, "activity_30": 68.782022}, "trend_signal": 1, "fair_value": 47.409942, "relative_strength": 4.894257, "rate_of_change": 0.7225644300203641, "market_dynamics": 0.29875, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.068161, "high": 75.068161, "low": 71.643997, "close": 72.609787, "volume": 325286}, "trend_line": 68.795572, "activity_lines": {"activity_5": 72.715147, "activity_10": 71.042901, "activity_20": 69.608842, "activity_30": 69.046476}, "trend_signal": 1, "fair_value": 47.632188, "relative_strength": 4.237901, "rate_of_change": 0.41573916010199274, "market_dynamics": 0.701907, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.434195, "high": 73.926773, "low": 72.434189, "close": 73.751175, "volume": 228628}, "trend_line": 68.964337, "activity_lines": {"activity_5": 73.440952, "activity_10": 71.664719, "activity_20": 70.052498, "activity_30": 69.366193}, "trend_signal": 1, "fair_value": 47.860972, "relative_strength": 5.593494, "rate_of_change": 0.24531375362355207, "market_dynamics": 1.002345, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.751175, "high": 75.507156, "low": 73.487778, "close": 75.331558, "volume": 455396}, "trend_line": 69.067448, "activity_lines": {"activity_5": 74.283823, "activity_10": 72.507344, "activity_20": 70.619412, "activity_30": 69.776981}, "trend_signal": 1, "fair_value": 48.099887, "relative_strength": 6.601085, "rate_of_change": 0.14951350869942878, "market_dynamics": 0.962972, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.068161, "high": 76.12175, "low": 73.926773, "close": 74.804764, "volume": 335518}, "trend_line": 69.13924, "activity_lines": {"activity_5": 74.488687, "activity_10": 73.157417, "activity_20": 71.124178, "activity_30": 70.14713}, "trend_signal": 1, "fair_value": 48.335684, "relative_strength": 4.171772, "rate_of_change": 0.10394477004565461, "market_dynamics": 0.803334, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.858353, "high": 75.858353, "low": 71.819595, "close": 71.995193, "volume": 390848}, "trend_line": 69.150402, "activity_lines": {"activity_5": 73.686789, "activity_10": 73.225977, "activity_20": 71.345212, "activity_30": 70.331386}, "trend_signal": 1, "fair_value": 48.550876, "relative_strength": 2.50053, "rate_of_change": 0.01614423299995601, "market_dynamics": 0.689752, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.995201, "high": 75.331558, "low": 71.11721, "close": 74.365768, "volume": 509885}, "trend_line": 69.298374, "activity_lines": {"activity_5": 73.909213, "activity_10": 73.647413, "activity_20": 71.775482, "activity_30": 70.667861}, "trend_signal": 1, "fair_value": 48.786195, "relative_strength": 8.076619, "rate_of_change": 0.21398574082041605, "market_dynamics": 0.629909, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.068161, "high": 79.019119, "low": 73.751175, "close": 79.019119, "volume": 822999}, "trend_line": 69.662, "activity_lines": {"activity_5": 75.565689, "activity_10": 74.776029, "activity_20": 72.623071, "activity_30": 71.295006}, "trend_signal": 1, "fair_value": 49.055496, "relative_strength": 12.199227, "rate_of_change": 0.5247251544459192, "market_dynamics": 0.690522, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.336106, "high": 80.599503, "low": 76.484218, "close": 76.926323, "volume": 1041705}, "trend_line": 69.969626, "activity_lines": {"activity_5": 76.17337, "activity_10": 75.316613, "activity_20": 73.210358, "activity_30": 71.763672}, "trend_signal": 1, "fair_value": 49.309825, "relative_strength": 8.18587, "rate_of_change": 0.4415980017800221, "market_dynamics": 0.768756, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.633695, "high": 79.048427, "low": 75.953693, "close": 77.545265, "volume": 426119}, "trend_line": 70.457496, "activity_lines": {"activity_5": 76.881047, "activity_10": 75.814625, "activity_20": 73.804389, "activity_30": 72.252423}, "trend_signal": 1, "fair_value": 49.568121, "relative_strength": 5.673159, "rate_of_change": 0.6972596937991363, "market_dynamics": 0.939253, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.722114, "high": 95.936857, "low": 77.545268, "close": 93.284225, "volume": 5298037}, "trend_line": 71.423214, "activity_lines": {"activity_5": 82.652344, "activity_10": 79.105282, "activity_20": 75.836715, "activity_30": 73.725115}, "trend_signal": 1, "fair_value": 49.924712, "relative_strength": 25.838675, "rate_of_change": 1.3706391155314337, "market_dynamics": 1.272779, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.726324, "high": 99.473698, "low": 88.421066, "close": 97.705276, "volume": 3496852}, "trend_line": 72.552813, "activity_lines": {"activity_5": 88.478056, "activity_10": 82.876547, "activity_20": 78.156458, "activity_30": 75.420732}, "trend_signal": 1, "fair_value": 50.310163, "relative_strength": 29.872253, "rate_of_change": 1.581557223117961, "market_dynamics": 1.393262, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.263171, "high": 97.263171, "low": 85.680009, "close": 87.271584, "volume": 3147680}, "trend_line": 73.194274, "activity_lines": {"activity_5": 89.269903, "activity_10": 84.294495, "activity_20": 79.334512, "activity_30": 76.37033}, "trend_signal": 1, "fair_value": 50.631586, "relative_strength": 16.003139, "rate_of_change": 0.8841297442181774, "market_dynamics": 1.447763, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.448428, "high": 99.915802, "low": 87.183162, "close": 99.915802, "volume": 4543936}, "trend_line": 74.097596, "activity_lines": {"activity_5": 93.726326, "activity_10": 87.765567, "activity_20": 81.634968, "activity_30": 78.094299}, "trend_signal": 1, "fair_value": 51.035359, "relative_strength": 29.905916, "rate_of_change": 1.2341429877424603, "market_dynamics": 1.619396, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.915796, "high": 101.684217, "low": 91.515799, "close": 92.400009, "volume": 3819837}, "trend_line": 74.797174, "activity_lines": {"activity_5": 94.144852, "activity_10": 89.423145, "activity_20": 83.077222, "activity_30": 79.2751}, "trend_signal": 1, "fair_value": 51.389126, "relative_strength": 20.121402, "rate_of_change": 0.9441304951377945, "market_dynamics": 1.472102, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.400009, "high": 95.936855, "low": 89.747377, "close": 92.842117, "volume": 1348049}, "trend_line": 75.607808, "activity_lines": {"activity_5": 93.720431, "activity_10": 90.841192, "activity_20": 84.459282, "activity_30": 80.43929}, "trend_signal": 1, "fair_value": 51.747555, "relative_strength": 18.022994, "rate_of_change": 1.0837762399953872, "market_dynamics": 1.231998, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.842119, "high": 92.842119, "low": 87.448433, "close": 87.448433, "volume": 1089249}, "trend_line": 76.224892, "activity_lines": {"activity_5": 91.52759, "activity_10": 90.899535, "activity_20": 85.207922, "activity_30": 81.203201}, "trend_signal": 1, "fair_value": 52.04685, "relative_strength": 13.613489, "rate_of_change": 0.8161643834456771, "market_dynamics": 0.961244, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.448433, "high": 91.515797, "low": 87.448433, "close": 89.747375, "volume": 852284}, "trend_line": 77.009421, "activity_lines": {"activity_5": 90.784852, "activity_10": 91.138, "activity_20": 86.076837, "activity_30": 82.07562}, "trend_signal": 1, "fair_value": 52.356178, "relative_strength": 16.352107, "rate_of_change": 1.0292294018599677, "market_dynamics": 0.619969, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.631591, "high": 90.631591, "low": 87.536847, "close": 89.305275, "volume": 866000}, "trend_line": 77.78747, "activity_lines": {"activity_5": 89.729694, "activity_10": 91.101025, "activity_20": 86.798208, "activity_30": 82.8689}, "trend_signal": 1, "fair_value": 52.683052, "relative_strength": 14.238476, "rate_of_change": 1.0103296322666753, "market_dynamics": 0.333131, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.073689, "high": 92.400008, "low": 89.305266, "close": 91.073692, "volume": 613177}, "trend_line": 78.662993, "activity_lines": {"activity_5": 89.971378, "activity_10": 91.160507, "activity_20": 87.588429, "activity_30": 83.726076}, "trend_signal": 1, "fair_value": 53.021785, "relative_strength": 14.031015, "rate_of_change": 1.1255321711838695, "market_dynamics": 0.137456, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.073692, "high": 94.610535, "low": 89.747383, "close": 91.515793, "volume": 1924419}, "trend_line": 79.539493, "activity_lines": {"activity_5": 90.448849, "activity_10": 91.054401, "activity_20": 88.338267, "activity_30": 84.555289}, "trend_signal": 1, "fair_value": 53.365964, "relative_strength": 13.57214, "rate_of_change": 1.1142469496424996, "market_dynamics": 0.084433, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.168429, "high": 95.936851, "low": 92.400008, "close": 94.610535, "volume": 514176}, "trend_line": 80.472368, "activity_lines": {"activity_5": 92.046323, "activity_10": 91.543128, "activity_20": 89.306611, "activity_30": 85.527614}, "trend_signal": 1, "fair_value": 53.732071, "relative_strength": 16.523666, "rate_of_change": 1.1728450418963696, "market_dynamics": 0.004763, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.378952, "high": 99.031588, "low": 94.610531, "close": 98.147377, "volume": 1032772}, "trend_line": 81.407557, "activity_lines": {"activity_5": 94.345271, "activity_10": 92.731185, "activity_20": 90.507031, "activity_30": 86.667937}, "trend_signal": 1, "fair_value": 54.123986, "relative_strength": 16.882888, "rate_of_change": 1.162124370442279, "market_dynamics": 0.030207, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.031591, "high": 112.736854, "low": 96.821065, "close": 104.778954, "volume": 6205112}, "trend_line": 82.56655, "activity_lines": {"activity_5": 98.294744, "activity_10": 94.927242, "activity_20": 92.222858, "activity_30": 88.175769}, "trend_signal": 1, "fair_value": 54.56233, "relative_strength": 22.181267, "rate_of_change": 1.4236921518232142, "market_dynamics": 0.276126, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.221062, "high": 114.50528, "low": 103.894746, "close": 107.873695, "volume": 2233417}, "trend_line": 83.79843, "activity_lines": {"activity_5": 102.244219, "activity_10": 97.597559, "activity_20": 94.093196, "activity_30": 89.808489}, "trend_signal": 1, "fair_value": 55.024693, "relative_strength": 24.794401, "rate_of_change": 1.491984344749768, "market_dynamics": 0.419205, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.98949, "high": 109.642121, "low": 103.010539, "close": 103.452644, "volume": 1228844}, "trend_line": 84.990267, "activity_lines": {"activity_5": 103.60001, "activity_10": 99.182708, "activity_20": 95.385011, "activity_30": 91.076502}, "trend_signal": 1, "fair_value": 55.456102, "relative_strength": 14.264669, "rate_of_change": 1.4222665030836577, "market_dynamics": 0.468231, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.894749, "high": 108.757909, "low": 103.894745, "close": 103.894745, "volume": 864256}, "trend_line": 86.229183, "activity_lines": {"activity_5": 104.307378, "activity_10": 100.65532, "activity_20": 96.569133, "activity_30": 92.296146}, "trend_signal": 1, "fair_value": 55.897923, "relative_strength": 15.073352, "rate_of_change": 1.4577151522538494, "market_dynamics": 0.599665, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.894748, "high": 108.315799, "low": 103.010537, "close": 103.894745, "volume": 715896}, "trend_line": 87.438833, "activity_lines": {"activity_5": 104.395799, "activity_10": 101.828908, "activity_20": 97.612641, "activity_30": 93.43586}, "trend_signal": 1, "fair_value": 56.333734, "relative_strength": 11.671236, "rate_of_change": 1.4028313361150555, "market_dynamics": 0.37894, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.221068, "high": 117.600013, "low": 101.684222, "close": 109.200012, "volume": 3104497}, "trend_line": 88.798986, "activity_lines": {"activity_5": 105.869484, "activity_10": 103.709866, "activity_20": 99.042957, "activity_30": 94.839807}, "trend_signal": 1, "fair_value": 56.805121, "relative_strength": 16.517239, "rate_of_change": 1.5555479794658247, "market_dynamics": 0.603463, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.757907, "high": 119.368437, "low": 108.315805, "close": 113.178963, "volume": 1587075}, "trend_line": 90.113245, "activity_lines": {"activity_5": 108.374749, "activity_10": 105.952547, "activity_20": 100.698536, "activity_30": 96.412709}, "trend_signal": 1, "fair_value": 57.325267, "relative_strength": 19.875519, "rate_of_change": 1.4800382968337127, "market_dynamics": 0.954787, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.505278, "high": 114.505278, "low": 101.684219, "close": 105.221062, "volume": 1441110}, "trend_line": 91.103709, "activity_lines": {"activity_5": 107.873696, "activity_10": 106.346422, "activity_20": 101.426536, "activity_30": 97.387406}, "trend_signal": 1, "fair_value": 57.786563, "relative_strength": 8.930558, "rate_of_change": 1.0991325415037363, "market_dynamics": 1.065288, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.221064, "high": 109.200009, "low": 102.568431, "close": 106.547379, "volume": 1406120}, "trend_line": 92.234962, "activity_lines": {"activity_5": 107.696853, "activity_10": 106.73226, "activity_20": 102.22401, "activity_30": 98.383772}, "trend_signal": 1, "fair_value": 58.260019, "relative_strength": 16.450669, "rate_of_change": 1.2417200270079027, "market_dynamics": 1.257562, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.105271, "high": 107.8737, "low": 103.010534, "close": 104.336853, "volume": 561151}, "trend_line": 93.254485, "activity_lines": {"activity_5": 106.606327, "activity_10": 106.49915, "activity_20": 102.768852, "activity_30": 99.164539}, "trend_signal": 1, "fair_value": 58.717476, "relative_strength": 10.193332, "rate_of_change": 1.1053541714474895, "market_dynamics": 0.889238, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.221063, "high": 112.736848, "low": 105.221063, "close": 109.642113, "volume": 921100}, "trend_line": 94.39817, "activity_lines": {"activity_5": 107.254747, "activity_10": 107.118097, "activity_20": 103.737694, "activity_30": 100.221806}, "trend_signal": 1, "fair_value": 59.208941, "relative_strength": 13.991579, "rate_of_change": 1.2264128636815599, "market_dynamics": 0.612614, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.084218, "high": 115.831596, "low": 106.105279, "close": 107.431595, "volume": 1213816}, "trend_line": 95.485731, "activity_lines": {"activity_5": 107.136854, "activity_10": 107.24671, "activity_20": 104.449695, "activity_30": 101.062672}, "trend_signal": 1, "fair_value": 59.690677, "relative_strength": 9.296632, "rate_of_change": 1.1520996646439312, "market_dynamics": 0.310156, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.315803, "high": 108.315803, "low": 104.336852, "close": 106.989487, "volume": 608137}, "trend_line": 96.652207, "activity_lines": {"activity_5": 107.254749, "activity_10": 107.302978, "activity_20": 105.048011, "activity_30": 101.80485}, "trend_signal": 1, "fair_value": 60.17376, "relative_strength": 5.80502, "rate_of_change": 1.2216233648564758, "market_dynamics": -0.054694, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.315803, "high": 108.315803, "low": 103.894745, "close": 104.778954, "volume": 463723}, "trend_line": 97.66598, "activity_lines": {"activity_5": 106.517905, "activity_10": 106.893025, "activity_20": 105.368432, "activity_30": 102.329156}, "trend_signal": 1, "fair_value": 60.638754, "relative_strength": 1.925282, "rate_of_change": 1.0488875851536432, "market_dynamics": -0.319466, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.22106, "high": 111.410536, "low": 105.22106, "close": 108.757904, "volume": 669337}, "trend_line": 98.657273, "activity_lines": {"activity_5": 107.225273, "activity_10": 107.190441, "activity_20": 105.985274, "activity_30": 103.044764}, "trend_signal": 1, "fair_value": 61.137353, "relative_strength": 7.302102, "rate_of_change": 1.0149829039753646, "market_dynamics": -0.614177, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.52633, "high": 110.52633, "low": 106.105272, "close": 108.757904, "volume": 545087}, "trend_line": 99.718326, "activity_lines": {"activity_5": 107.637904, "activity_10": 107.399436, "activity_20": 106.511589, "activity_30": 103.696418}, "trend_signal": 1, "fair_value": 61.628637, "relative_strength": 3.571909, "rate_of_change": 1.0754939476180343, "market_dynamics": -0.801308, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.757902, "high": 108.757902, "low": 103.894743, "close": 105.663162, "volume": 734602}, "trend_line": 100.655589, "activity_lines": {"activity_5": 107.077902, "activity_10": 107.053789, "activity_20": 106.650536, "activity_30": 104.079955}, "trend_signal": 1, "fair_value": 62.103218, "relative_strength": -2.602655, "rate_of_change": 0.939910483455169, "market_dynamics": -0.893047, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.663174, "high": 108.757911, "low": 104.778952, "close": 105.663162, "volume": 419049}, "trend_line": 101.06822, "activity_lines": {"activity_5": 106.635795, "activity_10": 106.844793, "activity_20": 106.720009, "activity_30": 104.403025}, "trend_signal": 1, "fair_value": 62.571528, "relative_strength": -6.004489, "rate_of_change": 0.4099434557975617, "market_dynamics": -0.897499, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.221062, "high": 107.431585, "low": 101.684225, "close": 103.452644, "volume": 699263}, "trend_line": 101.259799, "activity_lines": {"activity_5": 105.545271, "activity_10": 106.225846, "activity_20": 106.511589, "activity_30": 104.556858}, "trend_signal": 1, "fair_value": 63.028281, "relative_strength": -7.330752, "rate_of_change": 0.18955414471532633, "market_dynamics": -0.980708, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.894747, "high": 106.105273, "low": 95.052638, "close": 96.378952, "volume": 1380752}, "trend_line": 101.563378, "activity_lines": {"activity_5": 102.18527, "activity_10": 104.377041, "activity_20": 105.587377, "activity_30": 104.241965}, "trend_signal": 1, "fair_value": 63.440996, "relative_strength": -15.6482, "rate_of_change": 0.2998020961902158, "market_dynamics": -1.075953, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.705274, "high": 102.126327, "low": 93.726329, "close": 100.800011, "volume": 1036677}, "trend_line": 101.592852, "activity_lines": {"activity_5": 101.124219, "activity_10": 103.476755, "activity_20": 105.092641, "activity_30": 104.192716}, "trend_signal": 0, "fair_value": 63.885971, "relative_strength": -13.231806, "rate_of_change": 0.029020302967860463, "market_dynamics": -1.155804, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.473691, "high": 100.800013, "low": 96.821066, "close": 97.705276, "volume": 417000}, "trend_line": 101.769694, "activity_lines": {"activity_5": 99.562115, "activity_10": 102.174554, "activity_20": 104.322115, "activity_30": 103.941904}, "trend_signal": 0, "fair_value": 64.272178, "relative_strength": -12.097362, "rate_of_change": 0.17406933314561118, "market_dynamics": -1.2959, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.705272, "high": 101.242117, "low": 96.378956, "close": 99.031586, "volume": 290017}, "trend_line": 101.976009, "activity_lines": {"activity_5": 98.972641, "activity_10": 101.290343, "activity_20": 103.726325, "activity_30": 103.765252}, "trend_signal": 0, "fair_value": 64.688833, "relative_strength": -8.038938, "rate_of_change": 0.202727346315892, "market_dynamics": -1.392407, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.473691, "high": 103.010537, "low": 98.589484, "close": 99.915802, "volume": 379623}, "trend_line": 102.391588, "activity_lines": {"activity_5": 99.12001, "activity_10": 100.711588, "activity_20": 103.235799, "activity_30": 103.632336}, "trend_signal": 0, "fair_value": 65.114292, "relative_strength": -5.307182, "rate_of_change": 0.40752624472682974, "market_dynamics": -1.412991, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.494751, "high": 106.105273, "low": 89.305275, "close": 103.010536, "volume": 1132341}, "trend_line": 102.833694, "activity_lines": {"activity_5": 100.534747, "activity_10": 100.783933, "activity_20": 103.058957, "activity_30": 103.672268}, "trend_signal": 0, "fair_value": 65.548093, "relative_strength": -1.88401, "rate_of_change": 0.4317796106453544, "market_dynamics": -1.298433, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.010532, "high": 104.778964, "low": 100.357901, "close": 101.242111, "volume": 411024}, "trend_line": 103.231588, "activity_lines": {"activity_5": 100.917904, "activity_10": 100.639243, "activity_20": 102.717904, "activity_30": 103.569585}, "trend_signal": 0, "fair_value": 65.976568, "relative_strength": -7.53284, "rate_of_change": 0.3869295991642661, "market_dynamics": -1.194574, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.242111, "high": 101.684216, "low": 99.47369, "close": 101.242111, "volume": 195025}, "trend_line": 103.570536, "activity_lines": {"activity_5": 101.271586, "activity_10": 100.631205, "activity_20": 102.414746, "activity_30": 103.441232}, "trend_signal": 0, "fair_value": 66.424899, "relative_strength": -6.905358, "rate_of_change": 0.3283374852278762, "market_dynamics": -1.111036, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.684227, "high": 106.989485, "low": 100.357911, "close": 104.336853, "volume": 943418}, "trend_line": 103.997904, "activity_lines": {"activity_5": 102.421061, "activity_10": 101.266229, "activity_20": 102.463167, "activity_30": 103.490671}, "trend_signal": 0, "fair_value": 66.892023, "relative_strength": -4.748884, "rate_of_change": 0.41263472847142674, "market_dynamics": -0.822336, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.663171, "high": 110.084218, "low": 103.877609, "close": 104.800964, "volume": 1467732}, "trend_line": 104.337585, "activity_lines": {"activity_5": 103.371555, "activity_10": 102.009752, "activity_20": 102.56, "activity_30": 103.542482}, "trend_signal": 0, "fair_value": 67.36186, "relative_strength": -0.778232, "rate_of_change": 0.3266229288621036, "market_dynamics": -0.609077, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.415932, "high": 108.494392, "low": 102.492576, "close": 103.877609, "volume": 590307}, "trend_line": 104.528593, "activity_lines": {"activity_5": 103.688586, "activity_10": 102.560877, "activity_20": 102.57721, "activity_30": 103.512806}, "trend_signal": 0, "fair_value": 67.82604, "relative_strength": -3.236542, "rate_of_change": 0.18306730024467838, "market_dynamics": -0.390915, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.877609, "high": 107.571033, "low": 102.954253, "close": 105.262642, "volume": 310001}, "trend_line": 104.544716, "activity_lines": {"activity_5": 104.40949, "activity_10": 103.227487, "activity_20": 102.728515, "activity_30": 103.560164}, "trend_signal": 0, "fair_value": 68.298837, "relative_strength": -3.830687, "rate_of_change": 0.015424487728437353, "market_dynamics": -0.097056, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.032716, "high": 110.341108, "low": 104.339286, "close": 104.339287, "volume": 587253}, "trend_line": 104.426902, "activity_lines": {"activity_5": 104.554574, "activity_10": 103.645076, "activity_20": 102.812737, "activity_30": 103.54691}, "trend_signal": 0, "fair_value": 68.769112, "relative_strength": -7.467347, "rate_of_change": -0.11269244827256085, "market_dynamics": -0.028864, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.339289, "high": 106.186005, "low": 102.954254, "close": 103.415932, "volume": 261050}, "trend_line": 104.425679, "activity_lines": {"activity_5": 104.185394, "activity_10": 103.774164, "activity_20": 102.823745, "activity_30": 103.481686}, "trend_signal": 0, "fair_value": 69.230855, "relative_strength": -6.175682, "rate_of_change": -0.0011711541533578936, "market_dynamics": -0.055665, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.492576, "high": 103.415932, "low": 100.645866, "close": 101.107544, "volume": 384087}, "trend_line": 104.332772, "activity_lines": {"activity_5": 103.108147, "activity_10": 103.403829, "activity_20": 102.631923, "activity_30": 103.267613}, "trend_signal": 0, "fair_value": 69.678585, "relative_strength": -10.654168, "rate_of_change": -0.08896949571187059, "market_dynamics": 0.039563, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.645865, "high": 103.877613, "low": 98.799152, "close": 101.569221, "volume": 343000}, "trend_line": 104.255254, "activity_lines": {"activity_5": 102.43102, "activity_10": 103.095768, "activity_20": 102.501554, "activity_30": 103.08932}, "trend_signal": 0, "fair_value": 70.132148, "relative_strength": -12.465494, "rate_of_change": -0.07429880229772096, "market_dynamics": 0.015971, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.569221, "high": 103.877611, "low": 100.645865, "close": 102.030899, "volume": 260475}, "trend_line": 104.016284, "activity_lines": {"activity_5": 102.061677, "activity_10": 102.897853, "activity_20": 102.449385, "activity_30": 102.945813}, "trend_signal": 0, "fair_value": 70.583445, "relative_strength": -11.462374, "rate_of_change": -0.22921626568575126, "market_dynamics": -0.002335, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.030901, "high": 102.030901, "low": 98.337468, "close": 100.645859, "volume": 335567}, "trend_line": 103.598514, "activity_lines": {"activity_5": 101.446105, "activity_10": 102.433772, "activity_20": 102.297342, "activity_30": 102.728366}, "trend_signal": 0, "fair_value": 71.027954, "relative_strength": -10.35643, "rate_of_change": -0.4016390356725341, "market_dynamics": -0.07414, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.645859, "high": 103.877611, "low": 99.722503, "close": 102.492577, "volume": 299240}, "trend_line": 103.507564, "activity_lines": {"activity_5": 101.692334, "activity_10": 102.316299, "activity_20": 102.345068, "activity_30": 102.657015}, "trend_signal": 0, "fair_value": 71.489004, "relative_strength": -11.621095, "rate_of_change": -0.08779083452875812, "market_dynamics": -0.120494, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.107538, "high": 101.569217, "low": 95.10572, "close": 96.029083, "volume": 684001}, "trend_line": 103.156954, "activity_lines": {"activity_5": 99.845621, "activity_10": 101.057177, "activity_20": 101.792322, "activity_30": 102.174533}, "trend_signal": 0, "fair_value": 71.909927, "relative_strength": -14.146146, "rate_of_change": -0.3387288681627202, "market_dynamics": -0.376083, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.567401, "high": 96.029076, "low": 93.259009, "close": 95.567398, "volume": 273781}, "trend_line": 102.864639, "activity_lines": {"activity_5": 98.183578, "activity_10": 99.873601, "activity_20": 101.230956, "activity_30": 101.684884}, "trend_signal": 0, "fair_value": 72.308818, "relative_strength": -14.753686, "rate_of_change": -0.2833691657859557, "market_dynamics": -0.764652, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.567403, "high": 98.337472, "low": 92.335652, "close": 95.567398, "volume": 476510}, "trend_line": 102.395482, "activity_lines": {"activity_5": 96.921656, "activity_10": 98.84112, "activity_20": 100.673454, "activity_30": 101.214094}, "trend_signal": 0, "fair_value": 72.701438, "relative_strength": -11.842269, "rate_of_change": -0.4560916215338058, "market_dynamics": -1.037907, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.029076, "high": 96.952439, "low": 95.10572, "close": 96.490761, "volume": 134428}, "trend_line": 102.030788, "activity_lines": {"activity_5": 96.398422, "activity_10": 98.1528, "activity_20": 100.228809, "activity_30": 100.833144}, "trend_signal": 0, "fair_value": 73.095798, "relative_strength": -14.271392, "rate_of_change": -0.3561621986407565, "market_dynamics": -1.403069, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.029083, "high": 100.645862, "low": 95.105727, "close": 96.490761, "volume": 257106}, "trend_line": 101.68083, "activity_lines": {"activity_5": 96.152195, "activity_10": 97.607181, "activity_20": 99.789947, "activity_30": 100.475723}, "trend_signal": 0, "fair_value": 73.489634, "relative_strength": -13.124678, "rate_of_change": -0.3429925484844838, "market_dynamics": -1.490248, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.49076, "high": 97.414117, "low": 95.567398, "close": 96.490761, "volume": 171000}, "trend_line": 101.404557, "activity_lines": {"activity_5": 96.306088, "activity_10": 97.187473, "activity_20": 99.363185, "activity_30": 100.14088}, "trend_signal": 0, "fair_value": 73.8772, "relative_strength": -10.81265, "rate_of_change": -0.27170608265098084, "market_dynamics": -1.474164, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.49076, "high": 97.414118, "low": 95.10572, "close": 95.567398, "volume": 196325}, "trend_line": 100.964873, "activity_lines": {"activity_5": 96.121416, "activity_10": 96.683824, "activity_20": 98.864793, "activity_30": 99.764289}, "trend_signal": 0, "fair_value": 74.258586, "relative_strength": -14.203037, "rate_of_change": -0.4335939261585648, "market_dynamics": -1.508418, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.029077, "high": 99.722508, "low": 94.644048, "close": 96.029083, "volume": 346161}, "trend_line": 100.540579, "activity_lines": {"activity_5": 96.090638, "activity_10": 96.373241, "activity_20": 98.445814, "activity_30": 99.445851}, "trend_signal": 0, "fair_value": 74.648156, "relative_strength": -12.123587, "rate_of_change": -0.4202392251808243, "market_dynamics": -1.393277, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.95244, "high": 96.95244, "low": 86.980184, "close": 87.072525, "volume": 1097146}, "trend_line": 99.920892, "activity_lines": {"activity_5": 93.043562, "activity_10": 94.543317, "activity_20": 97.198654, "activity_30": 98.576944}, "trend_signal": 0, "fair_value": 74.978484, "relative_strength": -20.247223, "rate_of_change": -0.616355113689965, "market_dynamics": -1.318364, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.349523, "high": 88.549891, "low": 83.194419, "close": 86.795517, "volume": 870000}, "trend_line": 99.29197, "activity_lines": {"activity_5": 90.532033, "activity_10": 92.909815, "activity_20": 95.992586, "activity_30": 97.730146}, "trend_signal": 0, "fair_value": 75.310172, "relative_strength": -20.549742, "rate_of_change": -0.629419921511498, "market_dynamics": -1.242696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.180549, "high": 92.243317, "low": 87.995881, "close": 91.781639, "volume": 375133}, "trend_line": 98.902937, "activity_lines": {"activity_5": 90.328893, "activity_10": 92.468283, "activity_20": 95.344917, "activity_30": 97.245609}, "trend_signal": 0, "fair_value": 75.672254, "relative_strength": -16.940619, "rate_of_change": -0.3918071118943576, "market_dynamics": -1.130206, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.689307, "high": 95.105721, "low": 90.76595, "close": 94.644043, "volume": 199000}, "trend_line": 98.845106, "activity_lines": {"activity_5": 91.39383, "activity_10": 92.624413, "activity_20": 95.031855, "activity_30": 96.970841}, "trend_signal": 0, "fair_value": 76.055298, "relative_strength": -13.812624, "rate_of_change": -0.058472479942626054, "market_dynamics": -1.043706, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.029076, "high": 102.030901, "low": 95.10572, "close": 97.875793, "volume": 526048}, "trend_line": 98.747632, "activity_lines": {"activity_5": 93.597574, "activity_10": 93.384923, "activity_20": 95.070548, "activity_30": 96.908305}, "trend_signal": 0, "fair_value": 76.460626, "relative_strength": -9.242482, "rate_of_change": -0.09861287416698748, "market_dynamics": -0.698639, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.260825, "high": 106.186001, "low": 97.87579, "close": 103.415932, "volume": 634020}, "trend_line": 98.937988, "activity_lines": {"activity_5": 97.524917, "activity_10": 95.11076, "activity_20": 95.672049, "activity_30": 97.209485}, "trend_signal": 0, "fair_value": 76.886836, "relative_strength": -6.084084, "rate_of_change": 0.19277019220066807, "market_dynamics": -0.135423, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.954254, "high": 104.339289, "low": 98.799147, "close": 99.722504, "volume": 319074}, "trend_line": 98.961018, "activity_lines": {"activity_5": 99.131557, "activity_10": 96.039153, "activity_20": 95.926192, "activity_30": 97.260099}, "trend_signal": 0, "fair_value": 77.283099, "relative_strength": -6.304208, "rate_of_change": 0.023277206728715208, "market_dynamics": 0.320895, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.260824, "high": 106.186002, "low": 98.799146, "close": 100.184181, "volume": 658635}, "trend_line": 98.969964, "activity_lines": {"activity_5": 100.03029, "activity_10": 96.992728, "activity_20": 96.241891, "activity_30": 97.339013}, "trend_signal": 0, "fair_value": 77.65306, "relative_strength": -3.37437, "rate_of_change": 0.009039923174606774, "market_dynamics": 0.761778, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.722506, "high": 103.877614, "low": 95.10572, "close": 99.722504, "volume": 727005}, "trend_line": 98.860363, "activity_lines": {"activity_5": 100.214961, "activity_10": 97.795208, "activity_20": 96.518019, "activity_30": 97.387564}, "trend_signal": 0, "fair_value": 78.013269, "relative_strength": -0.871493, "rate_of_change": -0.11074167916237479, "market_dynamics": 0.95099, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.645862, "high": 100.645862, "low": 92.797332, "close": 93.25901, "volume": 1008501}, "trend_line": 98.59426, "activity_lines": {"activity_5": 97.90657, "activity_10": 97.34696, "activity_20": 96.187369, "activity_30": 97.026187}, "trend_signal": 0, "fair_value": 78.352162, "relative_strength": -7.885108, "rate_of_change": -0.26917056737896167, "market_dynamics": 0.816979, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.259011, "high": 93.720689, "low": 87.626539, "close": 87.903542, "volume": 901585}, "trend_line": 98.149641, "activity_lines": {"activity_5": 94.120809, "activity_10": 95.975356, "activity_20": 95.388446, "activity_30": 96.336463}, "trend_signal": 0, "fair_value": 78.6596, "relative_strength": -10.334825, "rate_of_change": -0.4509583012236239, "market_dynamics": 0.650844, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.795512, "high": 88.919238, "low": 86.056824, "close": 87.718872, "volume": 281070}, "trend_line": 97.595708, "activity_lines": {"activity_5": 91.30765, "activity_10": 94.555066, "activity_20": 94.632613, "activity_30": 95.66351}, "trend_signal": 0, "fair_value": 78.968989, "relative_strength": -8.755195, "rate_of_change": -0.5643759817725678, "market_dynamics": 0.25818, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.946983, "high": 78.946983, "low": 63.988609, "close": 73.776192, "volume": 1445471}, "trend_line": 96.561549, "activity_lines": {"activity_5": 84.647173, "activity_10": 90.582955, "activity_20": 92.619256, "activity_30": 94.126767}, "trend_signal": 0, "fair_value": 79.178551, "relative_strength": -15.662784, "rate_of_change": -1.0596357372600878, "market_dynamics": -0.121229, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.176917, "high": 77.838959, "low": 71.190788, "close": 72.945168, "volume": 535006}, "trend_line": 95.530468, "activity_lines": {"activity_5": 79.470221, "activity_10": 86.787121, "activity_20": 90.632721, "activity_30": 92.60313}, "trend_signal": 0, "fair_value": 79.378083, "relative_strength": -15.561739, "rate_of_change": -1.067796665109422, "market_dynamics": -0.576684, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.037498, "high": 75.622903, "low": 69.34407, "close": 74.51487, "volume": 489010}, "trend_line": 94.505542, "activity_lines": {"activity_5": 76.601659, "activity_10": 83.671212, "activity_20": 88.903406, "activity_30": 91.247285}, "trend_signal": 0, "fair_value": 79.593425, "relative_strength": -15.193187, "rate_of_change": -1.0728786547973297, "market_dynamics": -0.885869, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.791879, "high": 79.408662, "low": 74.791879, "close": 78.023628, "volume": 541025}, "trend_line": 93.628353, "activity_lines": {"activity_5": 76.152292, "activity_10": 81.618003, "activity_20": 87.608508, "activity_30": 90.183935}, "trend_signal": 0, "fair_value": 79.830737, "relative_strength": -14.575944, "rate_of_change": -0.9281878939967365, "market_dynamics": -0.973449, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.392971, "high": 78.392971, "low": 72.668157, "close": 75.530571, "volume": 725013}, "trend_line": 92.698841, "activity_lines": {"activity_5": 75.530567, "activity_10": 79.573189, "activity_20": 86.164115, "activity_30": 89.016336}, "trend_signal": 0, "fair_value": 80.045797, "relative_strength": -17.163192, "rate_of_change": -0.9927676502010053, "market_dynamics": -1.07302, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.899905, "high": 82.732741, "low": 75.899905, "close": 81.440041, "volume": 830510}, "trend_line": 92.043258, "activity_lines": {"activity_5": 77.691219, "activity_10": 79.042678, "activity_20": 85.382339, "activity_30": 88.289962}, "trend_signal": 0, "fair_value": 80.285152, "relative_strength": -13.925172, "rate_of_change": -0.7072181193721797, "market_dynamics": -0.898436, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.717053, "high": 81.717053, "low": 79.223995, "close": 79.778008, "volume": 372012}, "trend_line": 91.316884, "activity_lines": {"activity_5": 78.786936, "activity_10": 78.550781, "activity_20": 84.513945, "activity_30": 87.498656}, "trend_signal": 0, "fair_value": 80.503925, "relative_strength": -14.423988, "rate_of_change": -0.7891658941494583, "market_dynamics": -0.842317, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.40866, "high": 80.147348, "low": 77.377283, "close": 77.74662, "volume": 258000}, "trend_line": 90.507408, "activity_lines": {"activity_5": 78.750002, "activity_10": 78.052168, "activity_20": 83.527272, "activity_30": 86.623155}, "trend_signal": 0, "fair_value": 80.691387, "relative_strength": -14.949518, "rate_of_change": -0.886447242330349, "market_dynamics": -0.883652, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.084583, "high": 77.100274, "low": 74.976549, "close": 75.992249, "volume": 429010}, "trend_line": 89.685621, "activity_lines": {"activity_5": 77.912827, "activity_10": 77.516622, "activity_20": 82.460576, "activity_30": 85.686693}, "trend_signal": 0, "fair_value": 80.8629, "relative_strength": -17.467922, "rate_of_change": -0.9079776099653639, "market_dynamics": -0.88498, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.992243, "high": 77.007934, "low": 73.59151, "close": 74.3302, "volume": 543299}, "trend_line": 88.746875, "activity_lines": {"activity_5": 76.657061, "activity_10": 76.895455, "activity_20": 81.288353, "activity_30": 84.696021}, "trend_signal": 0, "fair_value": 81.010695, "relative_strength": -20.200321, "rate_of_change": -1.046707364606412, "market_dynamics": -0.979041, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.868522, "high": 78.762318, "low": 72.298819, "close": 74.791878, "volume": 921378}, "trend_line": 88.038968, "activity_lines": {"activity_5": 75.635212, "activity_10": 76.601659, "activity_20": 80.219458, "activity_30": 83.795698}, "trend_signal": 0, "fair_value": 81.172424, "relative_strength": -19.125496, "rate_of_change": -0.7976697771048341, "market_dynamics": -0.886673, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.053192, "high": 79.131652, "low": 73.222177, "close": 77.74662, "volume": 725650}, "trend_line": 87.444942, "activity_lines": {"activity_5": 76.041489, "activity_10": 76.826622, "activity_20": 79.51287, "activity_30": 83.131676}, "trend_signal": 0, "fair_value": 81.363543, "relative_strength": -17.503563, "rate_of_change": -0.6747307624051199, "market_dynamics": -0.631992, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.74662, "high": 82.178728, "low": 76.361585, "close": 79.039314, "volume": 954413}, "trend_line": 86.894006, "activity_lines": {"activity_5": 77.014089, "activity_10": 77.199321, "activity_20": 79.00986, "activity_30": 82.589377}, "trend_signal": 0, "fair_value": 81.570265, "relative_strength": -15.627322, "rate_of_change": -0.6300375841063433, "market_dynamics": -0.243559, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.57764, "high": 80.978366, "low": 77.007936, "close": 77.192604, "volume": 982048}, "trend_line": 86.250734, "activity_lines": {"activity_5": 77.284939, "activity_10": 77.153992, "activity_20": 78.42067, "activity_30": 81.96348}, "trend_signal": 0, "fair_value": 81.792844, "relative_strength": -18.070934, "rate_of_change": -0.740295021039783, "market_dynamics": 0.125289, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.5, "high": 77.5, "low": 74.099998, "close": 74.400002, "volume": 941001}, "trend_line": 85.514376, "activity_lines": {"activity_5": 76.544899, "activity_10": 76.616027, "activity_20": 77.690392, "activity_30": 81.198917}, "trend_signal": 0, "fair_value": 81.984981, "relative_strength": -22.799247, "rate_of_change": -0.8537411403362616, "market_dynamics": 0.4492, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.5, "high": 74.900002, "low": 70.5, "close": 70.599998, "volume": 685491}, "trend_line": 84.65135, "activity_lines": {"activity_5": 74.533537, "activity_10": 75.407708, "activity_20": 76.718791, "activity_30": 80.236699}, "trend_signal": 0, "fair_value": 82.129766, "relative_strength": -26.253156, "rate_of_change": -1.0092174443277293, "market_dynamics": 0.486516, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.5, "high": 72.199997, "low": 69.300003, "close": 71.800003, "volume": 319439}, "trend_line": 83.859104, "activity_lines": {"activity_5": 73.201636, "activity_10": 74.614663, "activity_20": 76.002354, "activity_30": 79.40758}, "trend_signal": 0, "fair_value": 82.26082, "relative_strength": -24.724374, "rate_of_change": -0.9358929302367791, "market_dynamics": 0.280322, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.900002, "high": 77.699997, "low": 70.599998, "close": 76.599998, "volume": 620097}, "trend_line": 83.211468, "activity_lines": {"activity_5": 73.866174, "activity_10": 74.839399, "activity_20": 75.876023, "activity_30": 78.93925}, "trend_signal": 0, "fair_value": 82.411669, "relative_strength": -21.121614, "rate_of_change": -0.7722906269067764, "market_dynamics": 0.233577, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.599998, "high": 77.099998, "low": 73.699997, "close": 75.599998, "volume": 524230}, "trend_line": 82.82905, "activity_lines": {"activity_5": 74.359999, "activity_10": 74.903165, "activity_20": 75.733783, "activity_30": 78.448188}, "trend_signal": 0, "fair_value": 82.561856, "relative_strength": -22.530078, "rate_of_change": -0.45957367318649067, "market_dynamics": 0.122205, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.599998, "high": 72.599998, "low": 69.900002, "close": 70.900002, "volume": 733000}, "trend_line": 82.299199, "activity_lines": {"activity_5": 73.393333, "activity_10": 74.119518, "activity_20": 75.202513, "activity_30": 77.678572}, "trend_signal": 0, "fair_value": 82.646382, "relative_strength": -25.047797, "rate_of_change": -0.6396922335822922, "market_dynamics": 0.051238, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.199997, "high": 77.400002, "low": 71.0, "close": 76.5, "volume": 575119}, "trend_line": 81.789812, "activity_lines": {"activity_5": 74.526667, "activity_10": 74.416419, "activity_20": 75.284665, "activity_30": 77.30443}, "trend_signal": 0, "fair_value": 82.760013, "relative_strength": -20.14684, "rate_of_change": -0.6189452706581067, "market_dynamics": 0.211233, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.699997, "high": 80.5, "low": 75.400002, "close": 78.400002, "volume": 539856}, "trend_line": 81.248343, "activity_lines": {"activity_5": 75.900001, "activity_10": 75.027719, "activity_20": 75.5348, "activity_30": 77.085733}, "trend_signal": 0, "fair_value": 82.894706, "relative_strength": -18.448141, "rate_of_change": -0.662024996462875, "market_dynamics": 0.291142, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.199997, "high": 78.199997, "low": 72.199997, "close": 73.0, "volume": 507001}, "trend_line": 80.41915, "activity_lines": {"activity_5": 75.033334, "activity_10": 74.64532, "activity_20": 75.244673, "activity_30": 76.553581}, "trend_signal": 0, "fair_value": 82.999486, "relative_strength": -26.25539, "rate_of_change": -1.020566044036127, "market_dynamics": 0.251638, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.300003, "high": 75.800003, "low": 73.300003, "close": 75.099998, "volume": 447000}, "trend_line": 79.475286, "activity_lines": {"activity_5": 75.106667, "activity_10": 74.754545, "activity_20": 75.16176, "activity_30": 76.21041}, "trend_signal": 0, "fair_value": 83.107277, "relative_strength": -23.748114, "rate_of_change": -1.1736806469603382, "market_dynamics": 0.420022, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.5, "high": 75.099998, "low": 71.300003, "close": 71.300003, "volume": 334228}, "trend_line": 78.527869, "activity_lines": {"activity_5": 73.946667, "activity_10": 74.21091, "activity_20": 74.730864, "activity_30": 75.682973}, "trend_signal": 0, "fair_value": 83.187052, "relative_strength": -26.895221, "rate_of_change": -1.1920900794241893, "market_dynamics": 0.304471, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.599998, "high": 73.0, "low": 70.900002, "close": 72.300003, "volume": 161100}, "trend_line": 77.598397, "activity_lines": {"activity_5": 73.093335, "activity_10": 73.905456, "activity_20": 74.415353, "activity_30": 75.281175}, "trend_signal": 0, "fair_value": 83.284732, "relative_strength": -28.465931, "rate_of_change": -1.1836205564167162, "market_dynamics": 0.138997, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.300003, "high": 72.400002, "low": 71.0, "close": 71.300003, "volume": 125034}, "trend_line": 76.65098, "activity_lines": {"activity_5": 72.186669, "activity_10": 73.387274, "activity_20": 74.048127, "activity_30": 74.874827}, "trend_signal": 0, "fair_value": 83.379138, "relative_strength": -30.132308, "rate_of_change": -1.2209234167556342, "market_dynamics": 0.080699, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.0, "high": 69.900002, "low": 64.800003, "close": 65.599998, "volume": 634064}, "trend_line": 75.729013, "activity_lines": {"activity_5": 69.853334, "activity_10": 71.841819, "activity_20": 73.178415, "activity_30": 74.16186}, "trend_signal": 0, "fair_value": 83.414013, "relative_strength": -35.046451, "rate_of_change": -1.202811757918828, "market_dynamics": -0.137364, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.699997, "high": 70.199997, "low": 66.699997, "close": 69.5, "volume": 315250}, "trend_line": 75.115561, "activity_lines": {"activity_5": 69.313334, "activity_10": 71.205455, "activity_20": 72.737972, "activity_30": 73.759989}, "trend_signal": 0, "fair_value": 83.462392, "relative_strength": -31.114827, "rate_of_change": -0.8100620564010194, "market_dynamics": -0.211661, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.099998, "high": 72.0, "low": 68.0, "close": 71.5, "volume": 439307}, "trend_line": 74.574932, "activity_lines": {"activity_5": 69.813334, "activity_10": 71.043637, "activity_20": 72.518922, "activity_30": 73.526727}, "trend_signal": 0, "fair_value": 83.509483, "relative_strength": -30.21943, "rate_of_change": -0.7197296975522763, "market_dynamics": -0.143153, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.5, "high": 72.300003, "low": 69.0, "close": 71.5, "volume": 233036}, "trend_line": 74.499059, "activity_lines": {"activity_5": 70.3, "activity_10": 70.87091, "activity_20": 72.313348, "activity_30": 73.328344}, "trend_signal": 0, "fair_value": 83.582702, "relative_strength": -28.052268, "rate_of_change": -0.10174062243865191, "market_dynamics": -0.098735, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.5, "high": 74.5, "low": 67.0, "close": 68.5, "volume": 728510}, "trend_line": 74.350887, "activity_lines": {"activity_5": 69.84, "activity_10": 70.243637, "activity_20": 71.837736, "activity_30": 72.941308}, "trend_signal": 0, "fair_value": 83.618923, "relative_strength": -29.736253, "rate_of_change": -0.19889110277218724, "market_dynamics": 3.3e-05, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.599998, "high": 69.800003, "low": 66.5, "close": 67.0, "volume": 236843}, "trend_line": 74.100391, "activity_lines": {"activity_5": 69.066667, "activity_10": 69.523637, "activity_20": 71.263299, "activity_30": 72.467057}, "trend_signal": 0, "fair_value": 83.652844, "relative_strength": -28.116708, "rate_of_change": -0.3369105737770126, "market_dynamics": -0.111585, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.900002, "high": 73.0, "low": 67.900002, "close": 71.400002, "volume": 185098}, "trend_line": 73.879604, "activity_lines": {"activity_5": 69.666667, "activity_10": 69.712728, "activity_20": 71.165239, "activity_30": 72.292838}, "trend_signal": 0, "fair_value": 83.724376, "relative_strength": -26.059565, "rate_of_change": -0.2979565924287787, "market_dynamics": -0.155294, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.400002, "high": 74.400002, "low": 71.400002, "close": 73.199997, "volume": 602103}, "trend_line": 73.801918, "activity_lines": {"activity_5": 70.74, "activity_10": 70.296363, "activity_20": 71.266191, "activity_30": 72.248993}, "trend_signal": 0, "fair_value": 83.791248, "relative_strength": -24.458825, "rate_of_change": -0.10515216080476003, "market_dynamics": 0.028763, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.300003, "high": 73.300003, "low": 69.0, "close": 69.0, "volume": 270140}, "trend_line": 73.38725, "activity_lines": {"activity_5": 70.3, "activity_10": 70.081818, "activity_20": 70.972857, "activity_30": 71.939191}, "trend_signal": 0, "fair_value": 83.819178, "relative_strength": -28.662746, "rate_of_change": -0.5618661563782205, "market_dynamics": -0.025931, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.5, "high": 69.5, "low": 67.300003, "close": 68.099998, "volume": 225052}, "trend_line": 72.997983, "activity_lines": {"activity_5": 69.726666, "activity_10": 69.763636, "activity_20": 70.601429, "activity_30": 71.598078}, "trend_signal": 0, "fair_value": 83.841339, "relative_strength": -27.614774, "rate_of_change": -0.5304286507533524, "market_dynamics": 0.153525, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.099998, "high": 71.199997, "low": 68.099998, "close": 69.199997, "volume": 106069}, "trend_line": 72.713096, "activity_lines": {"activity_5": 69.546665, "activity_10": 69.703635, "activity_20": 70.352381, "activity_30": 71.353047}, "trend_signal": 0, "fair_value": 83.890661, "relative_strength": -27.899345, "rate_of_change": -0.3902669475127989, "market_dynamics": 0.141243, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.199997, "high": 70.800003, "low": 68.599998, "close": 70.300003, "volume": 207040}, "trend_line": 72.523354, "activity_lines": {"activity_5": 69.586666, "activity_10": 69.778181, "activity_20": 70.243333, "activity_30": 71.197364}, "trend_signal": 0, "fair_value": 83.942272, "relative_strength": -28.029819, "rate_of_change": -0.26094611622642977, "market_dynamics": 0.142214, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.900002, "high": 72.800003, "low": 68.5, "close": 72.300003, "volume": 287250}, "trend_line": 72.455681, "activity_lines": {"activity_5": 70.366668, "activity_10": 70.201818, "activity_20": 70.35, "activity_30": 71.182954}, "trend_signal": 0, "fair_value": 83.983418, "relative_strength": -27.521434, "rate_of_change": -0.09331201091444172, "market_dynamics": 0.486196, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.300003, "high": 73.5, "low": 70.199997, "close": 71.0, "volume": 371110}, "trend_line": 72.329285, "activity_lines": {"activity_5": 70.773334, "activity_10": 70.374546, "activity_20": 70.326191, "activity_30": 71.089039}, "trend_signal": 0, "fair_value": 84.018877, "relative_strength": -30.746092, "rate_of_change": -0.17444594855163909, "market_dynamics": 0.769681, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.0, "high": 71.5, "low": 69.5, "close": 70.400002, "volume": 307030}, "trend_line": 72.084398, "activity_lines": {"activity_5": 70.846668, "activity_10": 70.447273, "activity_20": 70.271429, "activity_30": 70.964569}, "trend_signal": 0, "fair_value": 84.073245, "relative_strength": -31.898368, "rate_of_change": -0.3385724053542153, "market_dynamics": 1.019787, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.5, "high": 71.300003, "low": 69.199997, "close": 69.599998, "volume": 423261}, "trend_line": 71.769754, "activity_lines": {"activity_5": 70.5, "activity_10": 70.34, "activity_20": 70.178572, "activity_30": 70.804285}, "trend_signal": 0, "fair_value": 84.11984, "relative_strength": -32.189138, "rate_of_change": -0.43649389983112163, "market_dynamics": 1.038464, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.199997, "high": 69.900002, "low": 68.0, "close": 68.699997, "volume": 194764}, "trend_line": 71.486667, "activity_lines": {"activity_5": 69.826666, "activity_10": 70.021818, "activity_20": 70.01619, "activity_30": 70.606237}, "trend_signal": 0, "fair_value": 84.175483, "relative_strength": -31.707536, "rate_of_change": -0.3944377460176455, "market_dynamics": 0.788469, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.800003, "high": 70.199997, "low": 67.699997, "close": 67.800003, "volume": 109049}, "trend_line": 71.266667, "activity_lines": {"activity_5": 68.96, "activity_10": 69.589091, "activity_20": 69.798572, "activity_30": 70.368387}, "trend_signal": 0, "fair_value": 84.217948, "relative_strength": -35.390367, "rate_of_change": -0.3077496954781776, "market_dynamics": 0.495823, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.199997, "high": 69.800003, "low": 66.5, "close": 66.800003, "volume": 375000}, "trend_line": 71.14, "activity_lines": {"activity_5": 68.060001, "activity_10": 69.072728, "activity_20": 69.502381, "activity_30": 70.080215}, "trend_signal": 0, "fair_value": 84.256649, "relative_strength": -38.66082, "rate_of_change": -0.17773666895352022, "market_dynamics": 0.273748, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.300003, "high": 68.300003, "low": 63.5, "close": 63.5, "volume": 430195}, "trend_line": 70.863334, "activity_lines": {"activity_5": 66.340001, "activity_10": 67.996364, "activity_20": 68.918096, "activity_30": 69.587312}, "trend_signal": 0, "fair_value": 84.253027, "relative_strength": -37.590681, "rate_of_change": -0.3889035704245233, "market_dynamics": -0.053026, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.700001, "high": 63.700001, "low": 60.0, "close": 63.0, "volume": 473083}, "trend_line": 70.41, "activity_lines": {"activity_5": 64.913334, "activity_10": 66.912728, "activity_20": 68.323334, "activity_30": 69.08}, "trend_signal": 0, "fair_value": 84.216564, "relative_strength": -36.686937, "rate_of_change": -0.6397299906888352, "market_dynamics": -0.306416, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 60.0, "low": 53.099998, "close": 54.099998, "volume": 744349}, "trend_line": 69.693334, "activity_lines": {"activity_5": 60.96, "activity_10": 64.323636, "activity_20": 66.893333, "activity_30": 68.027742}, "trend_signal": 0, "fair_value": 84.100294, "relative_strength": -44.821443, "rate_of_change": -1.0178468967476262, "market_dynamics": -0.546689, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.099998, "high": 54.0, "low": 50.0, "close": 54.0, "volume": 336209}, "trend_line": 69.13, "activity_lines": {"activity_5": 57.946666, "activity_10": 62.010909, "activity_20": 65.527143, "activity_30": 67.015269}, "trend_signal": 0, "fair_value": 83.980736, "relative_strength": -43.247056, "rate_of_change": -0.8083039907374752, "market_dynamics": -0.940188, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.5, "high": 53.400002, "low": 50.799999, "close": 51.700001, "volume": 186032}, "trend_line": 68.303334, "activity_lines": {"activity_5": 55.086667, "activity_10": 59.612727, "activity_20": 64.025238, "activity_30": 65.890753}, "trend_signal": 0, "fair_value": 83.852785, "relative_strength": -43.830291, "rate_of_change": -1.1958136843627787, "market_dynamics": -1.222536, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.700001, "high": 52.900002, "low": 50.5, "close": 50.700001, "volume": 88080}, "trend_line": 67.38, "activity_lines": {"activity_5": 52.9, "activity_10": 57.383637, "activity_20": 62.522381, "activity_30": 64.755054}, "trend_signal": 0, "fair_value": 83.729537, "relative_strength": -48.398381, "rate_of_change": -1.3518139539133054, "market_dynamics": -1.404215, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.099998, "high": 53.599998, "low": 51.099998, "close": 52.200001, "volume": 288015}, "trend_line": 66.686667, "activity_lines": {"activity_5": 52.066667, "activity_10": 55.785455, "activity_20": 61.247143, "activity_30": 63.775699}, "trend_signal": 0, "fair_value": 83.627548, "relative_strength": -48.02301, "rate_of_change": -1.0289893143365918, "market_dynamics": -1.47253, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.5, "high": 53.5, "low": 49.599998, "close": 49.950001, "volume": 339000}, "trend_line": 65.848334, "activity_lines": {"activity_5": 51.203334, "activity_10": 54.094546, "activity_20": 59.828096, "activity_30": 62.695914}, "trend_signal": 0, "fair_value": 83.513782, "relative_strength": -52.146302, "rate_of_change": -1.2571223570072947, "market_dynamics": -1.45982, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.5, "high": 50.900002, "low": 48.650002, "close": 50.0, "volume": 286171}, "trend_line": 65.138334, "activity_lines": {"activity_5": 50.633334, "activity_10": 52.753637, "activity_20": 58.515953, "activity_30": 61.673441}, "trend_signal": 0, "fair_value": 83.431031, "relative_strength": -51.228937, "rate_of_change": -1.0782353278672074, "market_dynamics": -1.409515, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.349998, "high": 50.799999, "low": 49.349998, "close": 50.400002, "volume": 250204}, "trend_line": 64.408334, "activity_lines": {"activity_5": 50.463334, "activity_10": 51.809092, "activity_20": 57.352382, "activity_30": 60.722581}, "trend_signal": 0, "fair_value": 83.341847, "relative_strength": -53.132501, "rate_of_change": -1.1206918494415348, "market_dynamics": -1.335197, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.099998, "high": 50.5, "low": 40.599998, "close": 41.200001, "volume": 1233684}, "trend_line": 63.405, "activity_lines": {"activity_5": 47.313334, "activity_10": 49.490001, "activity_20": 55.401191, "activity_30": 59.225269}, "trend_signal": 0, "fair_value": 83.196864, "relative_strength": -60.51924, "rate_of_change": -1.5577704587111278, "market_dynamics": -1.24039, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.150002, "high": 42.5, "low": 40.0, "close": 40.5, "volume": 520095}, "trend_line": 62.568334, "activity_lines": {"activity_5": 44.563334, "activity_10": 47.449092, "activity_20": 53.511429, "activity_30": 57.747527}, "trend_signal": 0, "fair_value": 83.020404, "relative_strength": -61.384382, "rate_of_change": -1.3195583944483888, "market_dynamics": -1.228271, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 42.5, "low": 38.900002, "close": 39.950001, "volume": 631028}, "trend_line": 61.583334, "activity_lines": {"activity_5": 42.410001, "activity_10": 45.717274, "activity_20": 51.705953, "activity_30": 56.28828}, "trend_signal": 0, "fair_value": 82.809724, "relative_strength": -63.211889, "rate_of_change": -1.5742787717505782, "market_dynamics": -1.196571, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.0, "high": 41.700001, "low": 39.400002, "close": 41.549999, "volume": 808141}, "trend_line": 60.585, "activity_lines": {"activity_5": 41.456667, "activity_10": 44.533637, "activity_20": 50.197381, "activity_30": 54.995807}, "trend_signal": 0, "fair_value": 82.618297, "relative_strength": -61.189175, "rate_of_change": -1.62111067257255, "market_dynamics": -1.110657, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.950001, "high": 41.549999, "low": 39.599998, "close": 40.200001, "volume": 758123}, "trend_line": 59.541667, "activity_lines": {"activity_5": 40.616667, "activity_10": 43.33091, "activity_20": 48.706667, "activity_30": 53.680646}, "trend_signal": 0, "fair_value": 82.436738, "relative_strength": -60.860125, "rate_of_change": -1.7220978790129637, "market_dynamics": -1.104544, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.299999, "high": 40.599998, "low": 39.900002, "close": 40.299999, "volume": 274000}, "trend_line": 58.601667, "activity_lines": {"activity_5": 40.49, "activity_10": 42.355455, "activity_20": 47.372143, "activity_30": 52.439248}, "trend_signal": 0, "fair_value": 82.253175, "relative_strength": -61.914263, "rate_of_change": -1.5787263732471544, "market_dynamics": -1.097841, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.0, "high": 42.450001, "low": 40.049999, "close": 40.5, "volume": 727050}, "trend_line": 57.718334, "activity_lines": {"activity_5": 40.49, "activity_10": 41.605455, "activity_20": 46.2, "activity_30": 51.271398}, "trend_signal": 0, "fair_value": 82.088357, "relative_strength": -59.244429, "rate_of_change": -1.507351318180079, "market_dynamics": -0.965587, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.099998, "high": 42.950001, "low": 40.099998, "close": 42.950001, "volume": 538480}, "trend_line": 56.77, "activity_lines": {"activity_5": 41.306667, "activity_10": 41.513637, "activity_20": 45.399762, "activity_30": 50.318603}, "trend_signal": 0, "fair_value": 81.940833, "relative_strength": -57.902881, "rate_of_change": -1.6430377217748446, "market_dynamics": -0.741898, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.950001, "high": 48.450001, "low": 42.049999, "close": 45.5, "volume": 1159000}, "trend_line": 55.846667, "activity_lines": {"activity_5": 42.773334, "activity_10": 42.012727, "activity_20": 44.965, "activity_30": 49.591506}, "trend_signal": 0, "fair_value": 81.817064, "relative_strength": -52.963534, "rate_of_change": -1.6264453056191766, "market_dynamics": -0.290748, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.5, "high": 46.049999, "low": 43.5, "close": 45.0, "volume": 619065}, "trend_line": 55.046667, "activity_lines": {"activity_5": 43.81, "activity_10": 42.502727, "activity_20": 44.58881, "activity_30": 48.891721}, "trend_signal": 0, "fair_value": 81.687443, "relative_strength": -49.490135, "rate_of_change": -1.4324937242897544, "market_dynamics": 0.162021, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.349998, "high": 46.25, "low": 44.5, "close": 46.049999, "volume": 333586}, "trend_line": 54.311667, "activity_lines": {"activity_5": 44.876666, "activity_10": 43.281818, "activity_20": 44.416429, "activity_30": 48.311291}, "trend_signal": 0, "fair_value": 81.555557, "relative_strength": -48.466577, "rate_of_change": -1.3352307052486927, "market_dynamics": 0.43918, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 43.0, "close": 44.150002, "volume": 334123}, "trend_line": 53.476667, "activity_lines": {"activity_5": 44.926667, "activity_10": 43.627273, "activity_20": 44.146191, "activity_30": 47.655699}, "trend_signal": 0, "fair_value": 81.389264, "relative_strength": -49.022917, "rate_of_change": -1.5374228892661328, "market_dynamics": 0.540887, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.299999, "high": 45.0, "low": 43.400002, "close": 44.299999, "volume": 256003}, "trend_line": 52.61, "activity_lines": {"activity_5": 44.783333, "activity_10": 43.933636, "activity_20": 43.98, "activity_30": 47.063656}, "trend_signal": 0, "fair_value": 81.224461, "relative_strength": -49.124561, "rate_of_change": -1.6206451310811867, "market_dynamics": 0.413223, "expectation": {"probability": 42.1031, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [69.844045, 70.58707, 67.862652, 66.551659, 67.60524, 68.746635, 73.663376, 75.068161, 72.434195, 73.751175, 75.068161, 75.858353, 71.995201, 75.068161, 80.336106, 77.633695, 77.722114, 93.726324, 97.263171, 87.448428, 99.915796, 92.400009, 92.842119, 87.448433, 90.631591, 91.073689, 91.073692, 94.168429, 96.378952, 99.031591, 105.221062, 106.98949, 103.894749, 103.894748, 105.221068, 108.757907, 114.505278, 105.221064, 106.105271, 105.221063, 110.084218, 108.315803, 108.315803, 105.22106, 110.52633, 108.757902, 105.663174, 105.221062, 103.894747, 97.705274, 99.473691, 97.705272, 99.473691, 95.494751, 103.010532, 101.242111, 101.684227, 105.663171, 103.415932, 103.877609, 108.032716, 104.339289, 102.492576, 100.645865, 101.569221, 102.030901, 100.645859, 101.107538, 95.567401, 95.567403, 96.029076, 96.029083, 96.49076, 96.49076, 96.029077, 96.95244, 87.349523, 88.180549, 91.689307, 96.029076, 99.260825, 102.954254, 99.260824, 99.722506, 100.645862, 93.259011, 86.795512, 78.946983, 76.176917, 73.037498, 74.791879, 78.392971, 75.899905, 81.717053, 79.40866, 76.084583, 75.992243, 73.868522, 74.053192, 77.74662, 78.57764, 77.5, 74.5, 70.5, 70.900002, 76.599998, 72.599998, 71.199997, 76.699997, 78.199997, 73.300003, 74.5, 71.599998, 72.300003, 69.0, 66.699997, 70.099998, 69.5, 72.5, 68.599998, 67.900002, 71.400002, 73.300003, 69.5, 68.099998, 69.199997, 69.900002, 72.300003, 71.0, 70.5, 69.199997, 68.800003, 68.199997, 68.300003, 62.700001, 60.0, 51.099998, 52.5, 51.700001, 51.099998, 53.5, 49.5, 49.349998, 50.099998, 41.150002, 42.5, 40.0, 40.950001, 40.299999, 41.0, 41.099998, 42.950001, 45.5, 45.349998, 46.299999, 44.299999], "highs": [71.825429, 71.082418, 69.266132, 68.044243, 69.975823, 74.541367, 75.946152, 75.068161, 73.926773, 75.507156, 76.12175, 75.858353, 75.331558, 79.019119, 80.599503, 79.048427, 95.936857, 99.473698, 97.263171, 99.915802, 101.684217, 95.936855, 92.842119, 91.515797, 90.631591, 92.400008, 94.610535, 95.936851, 99.031588, 112.736854, 114.50528, 109.642121, 108.757909, 108.315799, 117.600013, 119.368437, 114.505278, 109.200009, 107.8737, 112.736848, 115.831596, 108.315803, 108.315803, 111.410536, 110.52633, 108.757902, 108.757911, 107.431585, 106.105273, 102.126327, 100.800013, 101.242117, 103.010537, 106.105273, 104.778964, 101.684216, 106.989485, 110.084218, 108.494392, 107.571033, 110.341108, 106.186005, 103.415932, 103.877613, 103.877611, 102.030901, 103.877611, 101.569217, 96.029076, 98.337472, 96.952439, 100.645862, 97.414117, 97.414118, 99.722508, 96.95244, 88.549891, 92.243317, 95.105721, 102.030901, 106.186001, 104.339289, 106.186002, 103.877614, 100.645862, 93.720689, 88.919238, 78.946983, 77.838959, 75.622903, 79.408662, 78.392971, 82.732741, 81.717053, 80.147348, 77.100274, 77.007934, 78.762318, 79.131652, 82.178728, 80.978366, 77.5, 74.900002, 72.199997, 77.699997, 77.099998, 72.599998, 77.400002, 80.5, 78.199997, 75.800003, 75.099998, 73.0, 72.400002, 69.900002, 70.199997, 72.0, 72.300003, 74.5, 69.800003, 73.0, 74.400002, 73.300003, 69.5, 71.199997, 70.800003, 72.800003, 73.5, 71.5, 71.300003, 69.900002, 70.199997, 69.800003, 68.300003, 63.700001, 60.0, 54.0, 53.400002, 52.900002, 53.599998, 53.5, 50.900002, 50.799999, 50.5, 42.5, 42.5, 41.700001, 41.549999, 40.599998, 42.450001, 42.950001, 48.450001, 46.049999, 46.25, 46.299999, 45.0], "lows": [69.513813, 67.037071, 66.727249, 63.829887, 66.727249, 68.746635, 73.575577, 71.643997, 72.434189, 73.487778, 73.926773, 71.819595, 71.11721, 73.751175, 76.484218, 75.953693, 77.545268, 88.421066, 85.680009, 87.183162, 91.515799, 89.747377, 87.448433, 87.448433, 87.536847, 89.305266, 89.747383, 92.400008, 94.610531, 96.821065, 103.894746, 103.010539, 103.894745, 103.010537, 101.684222, 108.315805, 101.684219, 102.568431, 103.010534, 105.221063, 106.105279, 104.336852, 103.894745, 105.22106, 106.105272, 103.894743, 104.778952, 101.684225, 95.052638, 93.726329, 96.821066, 96.378956, 98.589484, 89.305275, 100.357901, 99.47369, 100.357911, 103.877609, 102.492576, 102.954253, 104.339286, 102.954254, 100.645866, 98.799152, 100.645865, 98.337468, 99.722503, 95.10572, 93.259009, 92.335652, 95.10572, 95.105727, 95.567398, 95.10572, 94.644048, 86.980184, 83.194419, 87.995881, 90.76595, 95.10572, 97.87579, 98.799147, 98.799146, 95.10572, 92.797332, 87.626539, 86.056824, 63.988609, 71.190788, 69.34407, 74.791879, 72.668157, 75.899905, 79.223995, 77.377283, 74.976549, 73.59151, 72.298819, 73.222177, 76.361585, 77.007936, 74.099998, 70.5, 69.300003, 70.599998, 73.699997, 69.900002, 71.0, 75.400002, 72.199997, 73.300003, 71.300003, 70.900002, 71.0, 64.800003, 66.699997, 68.0, 69.0, 67.0, 66.5, 67.900002, 71.400002, 69.0, 67.300003, 68.099998, 68.599998, 68.5, 70.199997, 69.5, 69.199997, 68.0, 67.699997, 66.5, 63.5, 60.0, 53.099998, 50.0, 50.799999, 50.5, 51.099998, 49.599998, 48.650002, 49.349998, 40.599998, 40.0, 38.900002, 39.400002, 39.599998, 39.900002, 40.049999, 40.099998, 42.049999, 43.5, 44.5, 43.0, 43.400002], "closes": [70.91729, 67.69754, 66.727249, 67.605247, 68.395439, 73.751175, 75.507156, 72.609787, 73.751175, 75.331558, 74.804764, 71.995193, 74.365768, 79.019119, 76.926323, 77.545265, 93.284225, 97.705276, 87.271584, 99.915802, 92.400009, 92.842117, 87.448433, 89.747375, 89.305275, 91.073692, 91.515793, 94.610535, 98.147377, 104.778954, 107.873695, 103.452644, 103.894745, 103.894745, 109.200012, 113.178963, 105.221062, 106.547379, 104.336853, 109.642113, 107.431595, 106.989487, 104.778954, 108.757904, 108.757904, 105.663162, 105.663162, 103.452644, 96.378952, 100.800011, 97.705276, 99.031586, 99.915802, 103.010536, 101.242111, 101.242111, 104.336853, 104.800964, 103.877609, 105.262642, 104.339287, 103.415932, 101.107544, 101.569221, 102.030899, 100.645859, 102.492577, 96.029083, 95.567398, 95.567398, 96.490761, 96.490761, 96.490761, 95.567398, 96.029083, 87.072525, 86.795517, 91.781639, 94.644043, 97.875793, 103.415932, 99.722504, 100.184181, 99.722504, 93.25901, 87.903542, 87.718872, 73.776192, 72.945168, 74.51487, 78.023628, 75.530571, 81.440041, 79.778008, 77.74662, 75.992249, 74.3302, 74.791878, 77.74662, 79.039314, 77.192604, 74.400002, 70.599998, 71.800003, 76.599998, 75.599998, 70.900002, 76.5, 78.400002, 73.0, 75.099998, 71.300003, 72.300003, 71.300003, 65.599998, 69.5, 71.5, 71.5, 68.5, 67.0, 71.400002, 73.199997, 69.0, 68.099998, 69.199997, 70.300003, 72.300003, 71.0, 70.400002, 69.599998, 68.699997, 67.800003, 66.800003, 63.5, 63.0, 54.099998, 54.0, 51.700001, 50.700001, 52.200001, 49.950001, 50.0, 50.400002, 41.200001, 40.5, 39.950001, 41.549999, 40.200001, 40.299999, 40.5, 42.950001, 45.5, 45.0, 46.049999, 44.150002, 44.299999], "volumes": [347569, 592214, 476365, 386176, 441475, 1118138, 1142840, 325286, 228628, 455396, 335518, 390848, 509885, 822999, 1041705, 426119, 5298037, 3496852, 3147680, 4543936, 3819837, 1348049, 1089249, 852284, 866000, 613177, 1924419, 514176, 1032772, 6205112, 2233417, 1228844, 864256, 715896, 3104497, 1587075, 1441110, 1406120, 561151, 921100, 1213816, 608137, 463723, 669337, 545087, 734602, 419049, 699263, 1380752, 1036677, 417000, 290017, 379623, 1132341, 411024, 195025, 943418, 1467732, 590307, 310001, 587253, 261050, 384087, 343000, 260475, 335567, 299240, 684001, 273781, 476510, 134428, 257106, 171000, 196325, 346161, 1097146, 870000, 375133, 199000, 526048, 634020, 319074, 658635, 727005, 1008501, 901585, 281070, 1445471, 535006, 489010, 541025, 725013, 830510, 372012, 258000, 429010, 543299, 921378, 725650, 954413, 982048, 941001, 685491, 319439, 620097, 524230, 733000, 575119, 539856, 507001, 447000, 334228, 161100, 125034, 634064, 315250, 439307, 233036, 728510, 236843, 185098, 602103, 270140, 225052, 106069, 207040, 287250, 371110, 307030, 423261, 194764, 109049, 375000, 430195, 473083, 744349, 336209, 186032, 88080, 288015, 339000, 286171, 250204, 1233684, 520095, 631028, 808141, 758123, 274000, 727050, 538480, 1159000, 619065, 333586, 334123, 256003], "sma": {"5": [null, null, null, null, 68.2686, 68.8353, 70.3973, 71.5738, 72.8029, 74.1902, 74.4009, 73.6985, 74.0497, 75.1033, 75.4222, 75.9703, 80.2281, 84.896, 86.5465, 91.1444, 94.1154, 94.027, 91.9756, 92.4707, 90.3486, 90.0834, 89.8181, 91.2505, 92.9305, 96.0253, 99.3853, 101.7726, 103.6295, 104.779, 105.6632, 106.7242, 107.0779, 107.6084, 107.6969, 107.7853, 106.6358, 106.9895, 106.6358, 107.52, 107.3432, 106.9895, 106.7242, 106.459, 103.9832, 102.3916, 100.8, 99.4737, 98.7663, 100.0926, 100.1811, 100.8884, 101.9495, 102.9265, 103.0999, 103.904, 104.5235, 104.3393, 103.6006, 103.1389, 102.4926, 101.7539, 101.5692, 100.5535, 99.3532, 98.0605, 97.2294, 96.0291, 96.1214, 96.1214, 96.2138, 94.3301, 92.3911, 91.4492, 91.2646, 91.6339, 94.9026, 97.488, 99.1685, 100.1842, 99.2608, 96.1583, 93.7576, 88.476, 83.1206, 79.3717, 77.3957, 74.9581, 76.4909, 77.8574, 78.5038, 78.0975, 77.8574, 76.5278, 76.1215, 76.3801, 76.6201, 76.6341, 75.7957, 74.6064, 74.1185, 73.8, 73.1, 74.28, 75.6, 74.88, 74.78, 74.86, 74.02, 72.6, 71.12, 70.0, 70.04, 69.88, 69.32, 69.6, 69.98, 70.32, 69.82, 69.74, 70.18, 69.96, 69.78, 70.18, 70.64, 70.72, 70.4, 69.5, 68.66, 67.28, 65.96, 63.04, 60.28, 57.26, 54.7, 52.54, 51.71, 50.91, 50.65, 48.75, 46.41, 44.41, 42.72, 40.68, 40.5, 40.5, 41.1, 41.89, 42.85, 44.0, 44.73, 45.0], "10": [67.730558, 67.648, 67.427135, 67.56651, 67.809673, 68.70399, 69.732626, 70.331176, 70.697121, 71.229362, 71.618109, 72.047874, 72.811726, 73.953113, 74.806202, 75.185611, 76.963318, 79.472867, 80.824908, 83.283332, 85.042856, 87.127549, 88.435815, 89.508641, 90.746536, 92.099379, 91.922536, 91.613062, 92.700641, 93.186956, 94.734325, 95.795377, 97.440009, 98.854746, 100.844219, 103.054746, 104.425273, 105.618958, 106.237905, 106.724221, 106.680011, 107.033695, 107.122116, 107.608432, 107.564221, 106.812641, 106.856851, 106.547378, 105.751588, 104.867378, 103.894746, 103.098956, 102.61264, 102.037904, 101.286324, 100.844219, 100.711588, 100.84642, 101.596286, 102.042549, 102.70595, 103.144385, 103.263559, 103.119427, 103.198306, 103.138681, 102.954253, 102.077065, 101.246044, 100.27652, 99.491667, 98.79915, 98.337472, 97.73729, 97.137108, 95.779775, 94.210069, 93.785324, 93.692989, 93.923828, 94.616345, 94.93952, 95.308862, 95.724372, 95.447365, 95.530467, 95.622802, 93.822257, 91.65237, 89.316278, 86.777047, 84.357854, 82.48344, 80.48899, 78.937751, 77.746622, 76.407755, 76.509323, 76.989469, 77.441913, 77.358811, 77.245754, 76.161749, 75.363949, 75.249287, 75.210062, 74.867042, 75.037854, 75.103192, 74.499261, 74.29, 73.98, 74.150001, 74.100001, 73.000001, 72.390001, 72.450001, 71.950001, 70.960001, 70.360001, 69.990001, 70.18, 69.85, 69.53, 69.889999, 69.97, 70.05, 70.0, 70.19, 70.45, 70.18, 69.64, 69.42, 68.960001, 68.340001, 66.72, 64.89, 62.96, 60.99, 59.25, 57.375001, 55.595001, 53.955, 51.725001, 49.475001, 48.060001, 46.815001, 45.665001, 44.625001, 43.455, 42.755, 42.305, 41.765, 42.25, 42.615, 43.05], "20": [67.899805, 67.701666, 67.541698, 67.516443, 67.551338, 68.093438, 68.653163, 69.092786, 69.378957, 69.504727, 69.674334, 69.847937, 70.11943, 70.759812, 71.307937, 71.9448, 73.347972, 74.902021, 75.761014, 77.256347, 78.330483, 79.587712, 80.623771, 81.730877, 82.776369, 83.642495, 84.442927, 85.542964, 86.762774, 88.235144, 89.888591, 91.461463, 92.937912, 94.181693, 95.795378, 97.577063, 98.173904, 98.61601, 99.469273, 99.955589, 100.707168, 101.414536, 102.281062, 103.231589, 104.20422, 104.933694, 105.641062, 106.083168, 105.994746, 105.795799, 105.287378, 105.066325, 104.867378, 104.823168, 104.425273, 103.82843, 103.78422, 103.696899, 103.673937, 103.454963, 103.300348, 103.12167, 102.9381, 102.578665, 102.242315, 101.99145, 101.832921, 101.461743, 101.421165, 101.159534, 101.098809, 100.971767, 100.800515, 100.428358, 100.167707, 99.459228, 98.582161, 97.931195, 97.469516, 97.100174, 97.054006, 96.869335, 96.823167, 96.730831, 96.292236, 95.655121, 94.916435, 93.803791, 92.672679, 91.620053, 90.696696, 89.648687, 88.896151, 88.106681, 87.192558, 86.638544, 86.015278, 85.16579, 84.320919, 83.379095, 82.067929, 80.801804, 79.322595, 77.92647, 77.093519, 76.478342, 75.637398, 75.773589, 76.04633, 75.970587, 75.824405, 75.612877, 75.155875, 74.731975, 74.124644, 73.800031, 73.658521, 73.493927, 73.031596, 72.429631, 72.140001, 72.08, 72.0, 71.815, 71.445, 71.18, 71.25, 70.975, 70.575, 70.405, 70.085, 69.91, 69.635, 69.245, 69.115, 68.345, 67.47, 66.48, 65.59, 64.85, 63.7775, 62.6175, 61.6875, 60.342501, 58.907501, 57.390001, 55.8525, 54.3125, 52.8075, 51.3525, 50.065001, 48.95, 47.86, 46.9875, 46.045, 45.555], "30": [66.910484, 66.984787, 67.145079, 67.320879, 67.600072, 68.019263, 68.510746, 68.795572, 68.964337, 69.067448, 69.13924, 69.150402, 69.298374, 69.662, 69.969626, 70.457496, 71.423214, 72.552813, 73.194274, 74.097596, 74.797174, 75.607808, 76.224892, 77.009421, 77.78747, 78.662993, 79.539493, 80.472368, 81.407557, 82.56655, 83.79843, 84.990267, 86.229183, 87.438833, 88.798986, 90.113245, 91.103709, 92.234962, 93.254485, 94.39817, 95.485731, 96.652207, 97.66598, 98.657273, 99.718326, 100.655589, 101.06822, 101.259799, 101.563378, 101.592852, 101.769694, 101.976009, 102.391588, 102.833694, 103.231588, 103.570536, 103.997904, 104.337585, 104.528593, 104.544716, 104.426902, 104.425679, 104.332772, 104.255254, 104.016284, 103.598514, 103.507564, 103.156954, 102.864639, 102.395482, 102.030788, 101.68083, 101.404557, 100.964873, 100.540579, 99.920892, 99.29197, 98.902937, 98.845106, 98.747632, 98.937988, 98.961018, 98.969964, 98.860363, 98.59426, 98.149641, 97.595708, 96.561549, 95.530468, 94.505542, 93.628353, 92.698841, 92.043258, 91.316884, 90.507408, 89.685621, 88.746875, 88.038968, 87.444942, 86.894006, 86.250734, 85.514376, 84.65135, 83.859104, 83.211468, 82.82905, 82.299199, 81.789812, 81.248343, 80.41915, 79.475286, 78.527869, 77.598397, 76.65098, 75.729013, 75.115561, 74.574932, 74.499059, 74.350887, 74.100391, 73.879604, 73.801918, 73.38725, 72.997983, 72.713096, 72.523354, 72.455681, 72.329285, 72.084398, 71.769754, 71.486667, 71.266667, 71.14, 70.863334, 70.41, 69.693334, 69.13, 68.303334, 67.38, 66.686667, 65.848334, 65.138334, 64.408334, 63.405, 62.568334, 61.583334, 60.585, 59.541667, 58.601667, 57.718334, 56.77, 55.846667, 55.046667, 54.311667, 53.476667, 52.61], "50": [64.474739, 64.653217, 64.840004, 65.059024, 65.261241, 65.559161, 65.928067, 66.248809, 66.520643, 66.788217, 67.001237, 67.239582, 67.469906, 67.816123, 68.14983, 68.445375, 69.018202, 69.679449, 70.194767, 70.948109, 71.478484, 72.025957, 72.536556, 73.084878, 73.670591, 74.268555, 74.883618, 75.494529, 76.083712, 76.734527, 77.43898, 78.074826, 78.754189, 79.469877, 80.299927, 81.305323, 82.12349, 82.978092, 83.704273, 84.440793, 85.161172, 85.930499, 86.64736, 87.498288, 88.35417, 89.171273, 89.980121, 90.716688, 91.242433, 91.85825, 92.394009, 93.02069, 93.684461, 94.392567, 95.049501, 95.599319, 96.175913, 96.819737, 97.422265, 98.020887, 98.611578, 99.239992, 99.774828, 100.22583, 100.727921, 101.189933, 101.3741, 101.340576, 101.506493, 101.419525, 101.50134, 101.574313, 101.755159, 101.87156, 102.006036, 101.926012, 101.831607, 101.775029, 101.704962, 101.566899, 101.477744, 101.403141, 101.32893, 101.245485, 100.926665, 100.421156, 100.071113, 99.415689, 98.787855, 98.08531, 97.497151, 96.867973, 96.401194, 95.821597, 95.201371, 94.607953, 93.981293, 93.408078, 93.035431, 92.600217, 92.189964, 91.697332, 91.111016, 90.486806, 89.993963, 89.481121, 88.812384, 88.246365, 87.736813, 87.09156, 86.506774, 85.864455, 85.288305, 84.68292, 83.954302, 83.331385, 82.711534, 82.220952, 81.679604, 81.108256, 80.606441, 80.140625, 79.59081, 79.041462, 78.504881, 78.16943, 77.87952, 77.463887, 76.979006, 76.41349, 75.719172, 75.080722, 74.413038, 73.688588, 73.083408, 72.407337, 71.732959, 71.291436, 70.846532, 70.400235, 69.838762, 69.328151, 68.70735, 67.93579, 67.190858, 66.470013, 65.814409, 65.122571, 64.373639, 63.602852, 62.918, 62.34, 61.828, 61.313, 60.664, 60.038], "200": [44.719788, 44.834092, 44.942356, 45.05501, 45.172011, 45.315395, 45.469935, 45.609196, 45.75258, 45.904262, 46.047491, 46.178697, 46.324995, 46.505897, 46.666617, 46.831242, 47.074156, 47.346869, 47.564985, 47.846321, 48.096962, 48.349003, 48.571647, 48.805785, 49.040142, 49.285366, 49.544543, 49.833162, 50.141693, 50.490467, 50.855727, 51.189164, 51.530481, 51.873822, 52.245309, 52.639525, 53.004479, 53.375052, 53.73275, 54.116165, 54.490552, 54.860299, 55.221828, 55.602644, 55.982853, 56.349207, 56.716372, 57.075723, 57.369945, 57.683641, 57.979838, 58.285299, 58.594574, 58.919322, 59.235431, 59.549515, 59.882919, 60.221883, 60.555016, 60.895074, 61.228491, 61.557695, 61.877585, 62.200795, 62.524887, 62.843481, 63.152152, 63.424837, 63.711109, 63.997789, 64.291123, 64.586088, 64.883499, 65.179349, 65.480769, 65.735368, 65.994492, 66.273859, 66.568761, 66.897959, 67.248745, 67.583916, 67.919969, 68.253713, 68.558605, 68.83998, 69.117375, 69.331373, 69.535511, 69.749943, 69.977027, 70.193684, 70.440907, 70.682877, 70.884325, 71.09412, 71.29805, 71.495322, 71.712054, 71.950738, 72.179374, 72.393842, 72.589515, 72.790983, 73.019101, 73.240181, 73.438372, 73.666806, 73.900663, 74.10915, 74.331806, 74.536481, 74.731279, 74.916186, 75.069332, 75.241571, 75.418919, 75.596063, 75.762282, 75.919575, 76.101314, 76.29083, 76.461384, 76.628661, 76.790025, 76.951998, 77.101146, 77.238496, 77.388538, 77.536822, 77.683051, 77.816629, 77.941538, 78.05443, 78.164415, 78.225009, 78.274506, 78.304759, 78.315746, 78.330565, 78.323944, 78.326133, 78.338473, 78.31052, 78.300668, 78.278285, 78.245968, 78.190189, 78.126352, 78.067998, 77.994178, 77.92781, 77.86587, 77.812849, 77.742176, 77.6694]}, "ema": {"5": [null, null, null, null, 68.2686, 70.0961, 71.8998, 72.1365, 72.6747, 73.5603, 73.9751, 73.3152, 73.6654, 75.4499, 75.9421, 76.4765, 82.0791, 87.2878, 87.2824, 91.4935, 91.7957, 92.1445, 90.5791, 90.3019, 89.9697, 90.3377, 90.7304, 92.0238, 94.065, 97.6363, 101.0488, 101.8501, 102.5316, 102.986, 105.0573, 107.7645, 106.9167, 106.7936, 105.9747, 107.1972, 107.2753, 107.18, 106.3797, 107.1724, 107.7009, 107.0217, 106.5688, 105.5301, 102.4797, 101.9198, 100.515, 100.0205, 99.9856, 100.9939, 101.0766, 101.1318, 102.2002, 103.0671, 103.3373, 103.9791, 104.0991, 103.8714, 102.9501, 102.4898, 102.3368, 101.7732, 102.013, 100.0183, 98.5347, 97.5456, 97.194, 96.9596, 96.8033, 96.3913, 96.2706, 93.2046, 91.0682, 91.306, 92.4187, 94.2377, 97.2971, 98.1056, 98.7985, 99.1065, 97.1573, 94.0727, 91.9548, 85.8952, 81.5786, 79.224, 78.8239, 77.7261, 78.9641, 79.2354, 78.7391, 77.8235, 76.6591, 76.0367, 76.6067, 77.4175, 77.3426, 76.3617, 74.4411, 73.5608, 74.5738, 74.9159, 73.5773, 74.5515, 75.8343, 74.8896, 74.9597, 73.7398, 73.2599, 72.6066, 70.2711, 70.014, 70.5094, 70.8396, 70.0597, 69.0398, 69.8265, 70.951, 70.3007, 69.5671, 69.4447, 69.7298, 70.5866, 70.7244, 70.6162, 70.2775, 69.7517, 69.1011, 68.3341, 66.7227, 65.4818, 61.6879, 59.1252, 56.6502, 54.6668, 53.8445, 52.5463, 51.6976, 51.265, 47.91, 45.44, 43.61, 42.9233, 42.0156, 41.4437, 41.1291, 41.7361, 42.9907, 43.6605, 44.457, 44.3547, 44.3364], "10": [null, null, null, null, null, null, null, null, null, 71.2294, 71.8795, 71.9005, 72.3487, 73.5615, 74.1733, 74.7864, 78.1496, 81.7052, 82.7173, 85.8443, 87.0362, 88.0918, 87.9749, 88.2971, 88.4804, 88.9519, 89.4181, 90.3622, 91.7777, 94.1415, 96.6383, 97.8773, 98.9714, 99.8665, 101.5635, 103.6754, 103.9564, 104.4275, 104.411, 105.3621, 105.7384, 105.9659, 105.7501, 106.2969, 106.7444, 106.5478, 106.387, 105.8535, 104.1308, 103.5252, 102.467, 101.8424, 101.4921, 101.7682, 101.6725, 101.5943, 102.0929, 102.5853, 102.8203, 103.2643, 103.4598, 103.4518, 103.0256, 102.7608, 102.6281, 102.2677, 102.3086, 101.1668, 100.1488, 99.3158, 98.8021, 98.3819, 98.0381, 97.5888, 97.3052, 95.4448, 93.8722, 93.4921, 93.7015, 94.4605, 96.0887, 96.7494, 97.3739, 97.8009, 96.9751, 95.3258, 93.9427, 90.2761, 87.125, 84.8322, 83.5943, 82.1282, 82.0031, 81.5985, 80.8982, 80.0062, 78.9742, 78.2138, 78.1288, 78.2944, 78.094, 77.4224, 76.182, 75.3852, 75.6061, 75.605, 74.7495, 75.0678, 75.6737, 75.1875, 75.1716, 74.4677, 74.0736, 73.5693, 72.1203, 71.6439, 71.6177, 71.5963, 71.0334, 70.3, 70.5, 70.9909, 70.6289, 70.1691, 69.9929, 70.0488, 70.4581, 70.5566, 70.5281, 70.3594, 70.0577, 69.6472, 69.1295, 68.106, 67.1776, 64.7999, 62.8363, 60.8115, 58.973, 57.7416, 56.3249, 55.1749, 54.3068, 51.9237, 49.8467, 48.0473, 46.866, 45.654, 44.6805, 43.9204, 43.744, 44.0633, 44.2336, 44.5638, 44.4886, 44.4543], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.2563, 78.6986, 80.0456, 80.7506, 81.6074, 82.3406, 83.1723, 83.9669, 84.9806, 86.2346, 88.0007, 89.8934, 91.1847, 92.3952, 93.4904, 94.9866, 96.7192, 97.5289, 98.3878, 98.9544, 99.9722, 100.6826, 101.2833, 101.6162, 102.2964, 102.9118, 103.1738, 103.4109, 103.4149, 102.7448, 102.5596, 102.0972, 101.8053, 101.6253, 101.7573, 101.7082, 101.6638, 101.9184, 102.1929, 102.3534, 102.6304, 102.7932, 102.8525, 102.6863, 102.5799, 102.5276, 102.3484, 102.3621, 101.759, 101.1693, 100.6358, 100.241, 99.8839, 99.5607, 99.1804, 98.8803, 97.7557, 96.7119, 96.2423, 96.0901, 96.2602, 96.9417, 97.2065, 97.4901, 97.7027, 97.2795, 96.3866, 95.5611, 93.4863, 91.53, 89.9095, 88.7775, 87.5159, 86.9373, 86.2554, 85.4451, 84.5448, 83.572, 82.7358, 82.2606, 81.9538, 81.5004, 80.8242, 79.8504, 79.0837, 78.8472, 78.5379, 77.8105, 77.6857, 77.7537, 77.301, 77.0914, 76.5398, 76.136, 75.6754, 74.7159, 74.2191, 73.9602, 73.7259, 73.2282, 72.635, 72.5174, 72.5824, 72.2412, 71.8468, 71.5947, 71.4714, 71.5503, 71.4979, 71.3934, 71.2226, 70.9823, 70.6792, 70.3098, 69.6612, 69.0268, 67.6052, 66.3095, 64.9181, 63.564, 62.4817, 61.2882, 60.2132, 59.2786, 57.5568, 55.9323, 54.4102, 53.1854, 51.9487, 50.8393, 49.8546, 49.197, 48.8449, 48.4788, 48.2474, 47.8572, 47.5184], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.5665, 84.1992, 85.4414, 86.6319, 87.7456, 89.1298, 90.6814, 91.6194, 92.5825, 93.3408, 94.3925, 95.2338, 95.9922, 96.5591, 97.3461, 98.0824, 98.5714, 99.029, 99.3144, 99.125, 99.2331, 99.1345, 99.1278, 99.1787, 99.4259, 99.5431, 99.6527, 99.9549, 100.2675, 100.5005, 100.8077, 101.0355, 101.1891, 101.1838, 101.2087, 101.2618, 101.222, 101.304, 100.9637, 100.6155, 100.2898, 100.0447, 99.8155, 99.601, 99.3407, 99.1271, 98.3494, 97.6039, 97.2283, 97.0616, 97.1141, 97.5207, 97.6627, 97.8254, 97.9478, 97.6453, 97.0168, 96.4169, 94.9562, 93.5362, 92.309, 91.3874, 90.3643, 89.7886, 89.1427, 88.4075, 87.6065, 86.75, 85.9785, 85.4474, 85.034, 84.5281, 83.8747, 83.0182, 82.2945, 81.9271, 81.5189, 80.8338, 80.5542, 80.4152, 79.9368, 79.6248, 79.0877, 78.6498, 78.1756, 77.3643, 76.8569, 76.5113, 76.188, 75.692, 75.1312, 74.8905, 74.7814, 74.4084, 74.0014, 73.6917, 73.4728, 73.3972, 73.2425, 73.0591, 72.836, 72.5691, 72.2614, 71.9091, 71.3666, 70.8268, 69.7476, 68.7317, 67.6328, 66.5404, 65.6152, 64.6046, 63.6623, 62.8067, 61.4127, 60.0635, 58.7659, 57.6552, 56.529, 55.482, 54.5154, 53.7693, 53.2358, 52.7044, 52.2751, 51.7509, 51.2702], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.8582, 92.0875, 92.3598, 92.6561, 93.0622, 93.383, 93.6912, 94.1086, 94.528, 94.8946, 95.3012, 95.6556, 95.96, 96.1618, 96.3739, 96.5957, 96.7545, 96.9796, 96.9423, 96.8884, 96.8366, 96.823, 96.81, 96.7975, 96.7492, 96.721, 96.3426, 95.9682, 95.804, 95.7585, 95.8416, 96.1386, 96.2792, 96.4323, 96.5613, 96.4318, 96.0974, 95.7688, 94.9064, 94.0451, 93.2792, 92.681, 92.0084, 91.594, 91.1306, 90.6057, 90.0327, 89.4169, 88.8433, 88.4082, 88.0408, 87.6154, 87.0971, 86.4502, 85.8756, 85.5119, 85.1232, 84.5654, 84.2491, 84.0198, 83.5876, 83.2548, 82.7859, 82.3747, 81.9404, 81.2996, 80.8369, 80.4707, 80.1189, 79.6633, 79.1667, 78.8621, 78.6401, 78.262, 77.8635, 77.5238, 77.2405, 77.0468, 76.8096, 76.5583, 76.2854, 75.9879, 75.6668, 75.3191, 74.8556, 74.3907, 73.595, 72.8265, 71.9981, 71.1628, 70.4192, 69.6165, 68.8472, 68.1238, 67.068, 66.0261, 65.0035, 64.0837, 63.1471, 62.2512, 61.3982, 60.6747, 60.0796, 59.4883, 58.9613, 58.3804, 57.8283], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.55784, 69.266137, 68.485887, 67.991439, 67.926153, 69.753694, 71.977636, 72.715147, 73.440952, 74.283823, 74.488687, 73.686789, 73.909213, 75.565689, 76.17337, 76.881047, 82.652344, 88.478056, 89.269903, 93.726326, 94.144852, 93.720431, 91.52759, 90.784852, 89.729694, 89.971378, 90.448849, 92.046323, 94.345271, 98.294744, 102.244219, 103.60001, 104.307378, 104.395799, 105.869484, 108.374749, 107.873696, 107.696853, 106.606327, 107.254747, 107.136854, 107.254749, 106.517905, 107.225273, 107.637904, 107.077902, 106.635795, 105.545271, 102.18527, 101.124219, 99.562115, 98.972641, 99.12001, 100.534747, 100.917904, 101.271586, 102.421061, 103.371555, 103.688586, 104.40949, 104.554574, 104.185394, 103.108147, 102.43102, 102.061677, 101.446105, 101.692334, 99.845621, 98.183578, 96.921656, 96.398422, 96.152195, 96.306088, 96.121416, 96.090638, 93.043562, 90.532033, 90.328893, 91.39383, 93.597574, 97.524917, 99.131557, 100.03029, 100.214961, 97.90657, 94.120809, 91.30765, 84.647173, 79.470221, 76.601659, 76.152292, 75.530567, 77.691219, 78.786936, 78.750002, 77.912827, 76.657061, 75.635212, 76.041489, 77.014089, 77.284939, 76.544899, 74.533537, 73.201636, 73.866174, 74.359999, 73.393333, 74.526667, 75.900001, 75.033334, 75.106667, 73.946667, 73.093335, 72.186669, 69.853334, 69.313334, 69.813334, 70.3, 69.84, 69.066667, 69.666667, 70.74, 70.3, 69.726666, 69.546665, 69.586666, 70.366668, 70.773334, 70.846668, 70.5, 69.826666, 68.96, 68.060001, 66.340001, 64.913334, 60.96, 57.946666, 55.086667, 52.9, 52.066667, 51.203334, 50.633334, 50.463334, 47.313334, 44.563334, 42.410001, 41.456667, 40.616667, 40.49, 40.49, 41.306667, 42.773334, 43.81, 44.876666, 44.926667, 44.783333], "10": [68.192882, 68.186879, 68.01947, 68.051854, 68.202568, 69.282841, 70.51978, 71.042901, 71.664719, 72.507344, 73.157417, 73.225977, 73.647413, 74.776029, 75.316613, 75.814625, 79.105282, 82.876547, 84.294495, 87.765567, 89.423145, 90.841192, 90.899535, 91.138, 91.101025, 91.160507, 91.054401, 91.543128, 92.731185, 94.927242, 97.597559, 99.182708, 100.65532, 101.828908, 103.709866, 105.952547, 106.346422, 106.73226, 106.49915, 107.118097, 107.24671, 107.302978, 106.893025, 107.190441, 107.399436, 107.053789, 106.844793, 106.225846, 104.377041, 103.476755, 102.174554, 101.290343, 100.711588, 100.783933, 100.639243, 100.631205, 101.266229, 102.009752, 102.560877, 103.227487, 103.645076, 103.774164, 103.403829, 103.095768, 102.897853, 102.433772, 102.316299, 101.057177, 99.873601, 98.84112, 98.1528, 97.607181, 97.187473, 96.683824, 96.373241, 94.543317, 92.909815, 92.468283, 92.624413, 93.384923, 95.11076, 96.039153, 96.992728, 97.795208, 97.34696, 95.975356, 94.555066, 90.582955, 86.787121, 83.671212, 81.618003, 79.573189, 79.042678, 78.550781, 78.052168, 77.516622, 76.895455, 76.601659, 76.826622, 77.199321, 77.153992, 76.616027, 75.407708, 74.614663, 74.839399, 74.903165, 74.119518, 74.416419, 75.027719, 74.64532, 74.754545, 74.21091, 73.905456, 73.387274, 71.841819, 71.205455, 71.043637, 70.87091, 70.243637, 69.523637, 69.712728, 70.296363, 70.081818, 69.763636, 69.703635, 69.778181, 70.201818, 70.374546, 70.447273, 70.34, 70.021818, 69.589091, 69.072728, 67.996364, 66.912728, 64.323636, 62.010909, 59.612727, 57.383637, 55.785455, 54.094546, 52.753637, 51.809092, 49.490001, 47.449092, 45.717274, 44.533637, 43.33091, 42.355455, 41.605455, 41.513637, 42.012727, 42.502727, 43.281818, 43.627273, 43.933636], "20": [67.95779, 67.938527, 67.845725, 67.851778, 67.935492, 68.525952, 69.232021, 69.608842, 70.052498, 70.619412, 71.124178, 71.345212, 71.775482, 72.623071, 73.210358, 73.804389, 75.836715, 78.156458, 79.334512, 81.634968, 83.077222, 84.459282, 85.207922, 86.076837, 86.798208, 87.588429, 88.338267, 89.306611, 90.507031, 92.222858, 94.093196, 95.385011, 96.569133, 97.612641, 99.042957, 100.698536, 101.426536, 102.22401, 102.768852, 103.737694, 104.449695, 105.048011, 105.368432, 105.985274, 106.511589, 106.650536, 106.720009, 106.511589, 105.587377, 105.092641, 104.322115, 103.726325, 103.235799, 103.058957, 102.717904, 102.414746, 102.463167, 102.56, 102.57721, 102.728515, 102.812737, 102.823745, 102.631923, 102.501554, 102.449385, 102.297342, 102.345068, 101.792322, 101.230956, 100.673454, 100.228809, 99.789947, 99.363185, 98.864793, 98.445814, 97.198654, 95.992586, 95.344917, 95.031855, 95.070548, 95.672049, 95.926192, 96.241891, 96.518019, 96.187369, 95.388446, 94.632613, 92.619256, 90.632721, 88.903406, 87.608508, 86.164115, 85.382339, 84.513945, 83.527272, 82.460576, 81.288353, 80.219458, 79.51287, 79.00986, 78.42067, 77.690392, 76.718791, 76.002354, 75.876023, 75.733783, 75.202513, 75.284665, 75.5348, 75.244673, 75.16176, 74.730864, 74.415353, 74.048127, 73.178415, 72.737972, 72.518922, 72.313348, 71.837736, 71.263299, 71.165239, 71.266191, 70.972857, 70.601429, 70.352381, 70.243333, 70.35, 70.326191, 70.271429, 70.178572, 70.01619, 69.798572, 69.502381, 68.918096, 68.323334, 66.893333, 65.527143, 64.025238, 62.522381, 61.247143, 59.828096, 58.515953, 57.352382, 55.401191, 53.511429, 51.705953, 50.197381, 48.706667, 47.372143, 46.2, 45.399762, 44.965, 44.58881, 44.416429, 44.146191, 43.98], "30": [67.76891, 67.819687, 67.803072, 67.83276, 67.902087, 68.298932, 68.782022, 69.046476, 69.366193, 69.776981, 70.14713, 70.331386, 70.667861, 71.295006, 71.763672, 72.252423, 73.725115, 75.420732, 76.37033, 78.094299, 79.2751, 80.43929, 81.203201, 82.07562, 82.8689, 83.726076, 84.555289, 85.527614, 86.667937, 88.175769, 89.808489, 91.076502, 92.296146, 93.43586, 94.839807, 96.412709, 97.387406, 98.383772, 99.164539, 100.221806, 101.062672, 101.80485, 102.329156, 103.044764, 103.696418, 104.079955, 104.403025, 104.556858, 104.241965, 104.192716, 103.941904, 103.765252, 103.632336, 103.672268, 103.569585, 103.441232, 103.490671, 103.542482, 103.512806, 103.560164, 103.54691, 103.481686, 103.267613, 103.08932, 102.945813, 102.728366, 102.657015, 102.174533, 101.684884, 101.214094, 100.833144, 100.475723, 100.14088, 99.764289, 99.445851, 98.576944, 97.730146, 97.245609, 96.970841, 96.908305, 97.209485, 97.260099, 97.339013, 97.387564, 97.026187, 96.336463, 95.66351, 94.126767, 92.60313, 91.247285, 90.183935, 89.016336, 88.289962, 87.498656, 86.623155, 85.686693, 84.696021, 83.795698, 83.131676, 82.589377, 81.96348, 81.198917, 80.236699, 79.40758, 78.93925, 78.448188, 77.678572, 77.30443, 77.085733, 76.553581, 76.21041, 75.682973, 75.281175, 74.874827, 74.16186, 73.759989, 73.526727, 73.328344, 72.941308, 72.467057, 72.292838, 72.248993, 71.939191, 71.598078, 71.353047, 71.197364, 71.182954, 71.089039, 70.964569, 70.804285, 70.606237, 70.368387, 70.080215, 69.587312, 69.08, 68.027742, 67.015269, 65.890753, 64.755054, 63.775699, 62.695914, 61.673441, 60.722581, 59.225269, 57.747527, 56.28828, 54.995807, 53.680646, 52.439248, 51.271398, 50.318603, 49.591506, 48.891721, 48.311291, 47.655699, 47.063656], "50": [66.424589, 66.550974, 66.632308, 66.740749, 66.871589, 67.204528, 67.594645, 67.856673, 68.150884, 68.49641, 68.810784, 69.006626, 69.286084, 69.738994, 70.096257, 70.464705, 71.438778, 72.563761, 73.253649, 74.41918, 75.260431, 76.09822, 76.703023, 77.377957, 78.014051, 78.696526, 79.372888, 80.146493, 81.03484, 82.160143, 83.381287, 84.401431, 85.413977, 86.399881, 87.565768, 88.855142, 89.793015, 90.750814, 91.588413, 92.605583, 93.507183, 94.363195, 95.10235, 95.96943, 96.803141, 97.481925, 98.128666, 98.657, 98.879049, 99.253856, 99.483152, 99.743449, 100.013845, 100.379574, 100.648183, 100.891031, 101.233679, 101.571916, 101.848696, 102.156161, 102.403942, 102.592348, 102.665585, 102.735954, 102.806741, 102.803522, 102.854607, 102.644998, 102.418599, 102.185693, 101.992408, 101.795915, 101.59656, 101.353903, 101.124786, 100.539158, 99.945805, 99.551689, 99.272042, 99.121879, 99.19439, 99.125557, 99.077755, 99.014758, 98.701563, 98.190852, 97.692723, 96.66155, 95.62349, 94.671608, 93.884876, 93.023441, 92.418424, 91.766535, 91.057712, 90.304413, 89.509207, 88.756681, 88.142506, 87.593639, 86.989419, 86.291773, 85.464427, 84.707132, 84.162551, 83.598082, 82.869411, 82.386572, 82.00044, 81.422526, 80.952269, 80.355925, 79.823985, 79.275425, 78.527075, 77.960239, 77.496263, 77.056595, 76.518519, 75.942848, 75.562132, 75.271684, 74.834796, 74.384176, 73.998236, 73.676477, 73.446303, 73.176518, 72.899503, 72.61013, 72.30764, 71.997084, 71.67235, 71.244388, 70.825228, 70.08078, 69.358924, 68.573318, 67.76581, 67.034574, 66.232604, 65.454613, 64.712333, 63.633613, 62.5577, 61.489431, 60.512176, 59.507689, 58.534255, 57.598034, 56.788118, 56.105059, 55.425059, 54.806314, 54.133255, 53.49153], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0306, 1.5443, 2.0339, 2.1905, 2.0181, 1.541, 0.9174, 0.5158, 0.4844, 0.8608, 1.201, 1.8902, 3.0662, 4.1498, 4.6086, 5.1664, 4.7239, 4.2107, 4.1405, 3.9297, 3.9979, 4.0408, 4.3484, 4.4968, 4.6538, 4.9624, 5.3545, 5.6142, 5.9228, 5.901, 5.9674, 6.0277, 5.653, 5.4851, 5.0175, 4.755, 4.8099, 4.7891, 4.7306, 4.5118, 4.4327, 4.142, 3.4835, 2.6379, 1.8503, 0.9312, 0.6941, 0.7073, 0.8155, 1.2214, 1.4365, 1.5636, 1.5688, 1.4624, 1.2564, 0.9406, 0.4125, 0.0844, -0.1873, -0.2769, -0.3932, -0.7921, -0.7909, -1.0535, -1.1072, -1.1612, -1.4267, -1.4309, -1.4194, -1.3971, -1.4605, -1.7308, -2.0833, -2.0422, -1.6864, -1.1742, -0.3565, 0.0587, 0.1263, 0.1142, -0.3474, -0.8199, -1.3886, -2.3253, -3.1075, -3.7128, -4.0651, -4.0003, -3.6504, -3.374, -3.3333, -3.2505, -3.5813, -3.5896, -3.3837, -3.1127, -2.8127, -2.8676, -3.1947, -3.4926, -3.5238, -3.1402, -2.7786, -2.4676, -2.3592, -2.9095, -3.4313, -3.9882, -4.4923, -4.6857, -4.7138, -4.3453, -3.8963, -2.8074, -1.8198, -1.3515, -0.9324, -0.9358, -1.2961, -1.4877, -1.5789, -1.7324, -1.2694, -0.916, -0.8646, -1.0391, -1.3374, -1.4691, -1.3101, -1.263, -1.5061, -2.2077, -2.8254, -3.6126, -4.3034, -4.3141, -4.7471, -4.6337, -4.4103, -4.921, -4.9811, -5.4576, -5.9361, -6.0931, -6.3397, -6.276, -6.2969, -6.2057, -6.0664, -5.9022, -5.8012, -5.7956], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.68, 60.53, 74.95, 77.44, 61.81, 69.77, 61.56, 61.84, 56.36, 58.06, 57.6, 59.02, 59.38, 61.94, 64.68, 69.17, 71.01, 65.02, 65.33, 65.33, 69.2, 71.74, 60.91, 61.94, 59.14, 63.41, 60.57, 59.99, 57.05, 60.77, 60.77, 56.36, 56.36, 53.17, 44.48, 49.98, 46.5, 48.17, 49.3, 53.16, 50.78, 50.78, 54.87, 55.47, 53.94, 55.91, 54.24, 52.56, 48.51, 49.35, 50.22, 47.57, 51.27, 40.49, 39.85, 39.85, 41.99, 41.99, 41.99, 40.2, 41.54, 28.29, 28.0, 40.18, 45.85, 51.44, 59.22, 53.11, 53.75, 52.97, 43.45, 37.45, 37.26, 26.33, 25.84, 28.53, 34.26, 32.28, 40.99, 39.45, 37.6, 36.02, 34.55, 35.34, 40.32, 42.42, 40.25, 37.15, 33.39, 35.61, 43.68, 42.49, 37.32, 45.78, 48.33, 42.25, 45.14, 41.13, 42.58, 41.48, 35.81, 41.68, 44.49, 44.49, 41.05, 39.41, 46.2, 48.73, 43.58, 42.54, 44.29, 46.05, 49.2, 47.27, 46.36, 45.12, 43.71, 42.28, 40.69, 35.88, 35.2, 25.84, 25.76, 23.86, 23.07, 27.0, 24.94, 25.08, 26.23, 18.98, 18.56, 18.21, 22.67, 21.6, 21.9, 22.52, 29.93, 36.72, 35.98, 38.76, 35.74, 36.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7834, 7.4802, 7.4043, 7.5426, 8.094, 8.6806, 8.6887, 8.6312, 8.4878, 8.702, 9.088, 8.652, 8.3177, 7.7847, 7.7015, 7.3722, 6.9949, 6.4434, 6.2551, 6.0365, 5.5494, 5.1045, 4.5216, 3.4489, 2.922, 2.229, 1.7664, 1.4543, 1.4402, 1.2716, 1.125, 1.2443, 1.3605, 1.3624, 1.4589, 1.4442, 1.3425, 1.0635, 0.8696, 0.7445, 0.5276, 0.4989, -0.0448, -0.5071, -0.8636, -1.0593, -1.2007, -1.2977, -1.4325, -1.4851, -2.2238, -2.7993, -2.8206, -2.5768, -2.0985, -1.258, -0.8798, -0.5366, -0.2984, -0.624, -1.2992, -1.8281, -3.3339, -4.5421, -5.3116, -5.574, -5.915, -5.6433, -5.4988, -5.4849, -5.5514, -5.6729, -5.6666, -5.3614, -4.958, -4.7329, -4.7252, -4.9685, -5.0069, -4.5969, -4.303, -4.3987, -3.9769, -3.4495, -3.4277, -3.2041, -3.2955, -3.2498, -3.2567, -3.6797, -3.6581, -3.4399, -3.2297, -3.2677, -3.3798, -3.0781, -2.6631, -2.6426, -2.6682, -2.5701, -2.3763, -2.0378, -1.853, -1.735, -1.6866, -1.7013, -1.7651, -1.8749, -2.2027, -2.4743, -3.369, -4.0394, -4.7021, -5.2476, -5.4955, -5.8065, -5.9801, -6.016, -6.7095, -7.2321, -7.6032, -7.6795, -7.7595, -7.7258, -7.5954, -7.2113, -6.6247, -6.1294, -5.5879, -5.2514, -4.9161], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0881, 8.2109, 8.3863, 8.4394, 8.4151, 8.289, 8.1715, 8.0116, 7.8083, 7.5353, 7.2793, 7.0307, 6.7345, 6.4085, 6.0311, 5.5147, 4.9961, 4.4427, 3.9074, 3.4168, 3.0215, 2.6715, 2.3622, 2.1386, 1.983, 1.8589, 1.7789, 1.7119, 1.6381, 1.5231, 1.3924, 1.2628, 1.1158, 0.9924, 0.785, 0.5266, 0.2485, -0.013, -0.2506, -0.46, -0.6545, -0.8206, -1.1013, -1.4409, -1.7168, -1.8888, -1.9307, -1.7962, -1.6129, -1.3977, -1.1778, -1.067, -1.1135, -1.2564, -1.6719, -2.2459, -2.8591, -3.4021, -3.9046, -4.2524, -4.5017, -4.6983, -4.8689, -5.0297, -5.1571, -5.198, -5.15, -5.0666, -4.9983, -4.9923, -4.9952, -4.9156, -4.7931, -4.7142, -4.5667, -4.3433, -4.1602, -3.969, -3.8343, -3.7174, -3.6252, -3.6361, -3.6405, -3.6004, -3.5263, -3.4745, -3.4556, -3.3801, -3.2367, -3.1179, -3.0279, -2.9364, -2.8244, -2.667, -2.5042, -2.3504, -2.2176, -2.1144, -2.0445, -2.0106, -2.049, -2.1341, -2.3811, -2.7127, -3.1106, -3.538, -3.9295, -4.3049, -4.6399, -4.9152, -5.274, -5.6656, -6.0531, -6.3784, -6.6546, -6.8689, -7.0142, -7.0536, -6.9678, -6.8001, -6.5577, -6.2964, -6.0204], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3997, 0.4911, 0.7017, 0.2126, -0.0974, -0.5043, -0.47, -0.6394, -0.8134, -1.0919, -1.0242, -0.9942, -1.1851, -1.304, -1.5095, -2.0658, -2.0741, -2.2137, -2.141, -1.9625, -1.5813, -1.3999, -1.2372, -0.8943, -0.6225, -0.4965, -0.32, -0.2677, -0.2956, -0.4596, -0.5228, -0.5183, -0.5882, -0.4935, -0.8298, -1.0337, -1.1121, -1.0463, -0.9501, -0.8377, -0.778, -0.6645, -1.1225, -1.3584, -1.1038, -0.688, -0.1678, 0.5382, 0.7331, 0.8611, 0.8794, 0.443, -0.1857, -0.5717, -1.662, -2.2962, -2.4525, -2.1719, -2.0104, -1.3909, -0.9971, -0.7866, -0.6825, -0.6432, -0.5095, -0.1634, 0.192, 0.3337, 0.2731, 0.0238, -0.0117, 0.3187, 0.4901, 0.3155, 0.5898, 0.8938, 0.7325, 0.7649, 0.5388, 0.4676, 0.3685, -0.0436, -0.0176, 0.1605, 0.2966, 0.2068, 0.0758, 0.302, 0.5736, 0.4753, 0.3597, 0.3663, 0.4481, 0.6292, 0.6512, 0.6154, 0.531, 0.4131, 0.2794, 0.1357, -0.1537, -0.3402, -0.9879, -1.3267, -1.5915, -1.7096, -1.566, -1.5016, -1.3402, -1.1008, -1.4355, -1.5665, -1.5501, -1.3011, -1.1049, -0.8569, -0.5812, -0.1577, 0.3431, 0.6707, 0.9698, 1.045, 1.1043], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 78.1, 81.79, 91.74, 94.6, 60.29, 100.0, 69.63, 71.07, 53.43, 60.95, 59.5, 65.29, 63.6, 72.51, 86.25, 77.39, 76.99, 61.66, 61.17, 60.78, 72.14, 80.61, 55.68, 59.72, 50.0, 67.16, 55.74, 50.0, 35.29, 40.0, 40.0, 22.5, 22.5, 10.0, 5.45, 32.0, 18.0, 24.0, 28.0, 51.67, 54.0, 54.0, 68.0, 73.02, 70.13, 76.8, 71.47, 67.08, 56.11, 58.3, 60.49, 53.91, 62.69, 6.06, 13.51, 17.95, 23.08, 23.08, 23.08, 17.95, 26.67, 0.55, 17.41, 41.52, 55.36, 70.98, 87.95, 71.89, 73.9, 71.89, 43.78, 20.48, 19.68, 23.19, 21.23, 24.95, 33.26, 27.35, 41.36, 37.42, 32.6, 28.45, 25.93, 29.47, 46.27, 60.37, 70.44, 37.76, 9.38, 18.61, 54.34, 46.9, 12.42, 55.91, 70.66, 28.73, 45.04, 15.53, 23.29, 17.13, 5.1, 29.94, 42.68, 42.68, 23.57, 14.01, 42.04, 53.5, 31.34, 30.0, 42.72, 56.7, 77.32, 63.92, 48.75, 38.75, 27.5, 16.25, 3.8, 0.0, 20.83, 4.9, 17.02, 7.23, 2.98, 9.36, 1.46, 5.91, 7.73, 2.03, 1.66, 3.4, 9.01, 5.24, 6.64, 10.6, 27.55, 44.9, 41.5, 48.97, 43.75, 45.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.63, 83.88, 89.38, 82.21, 84.96, 76.64, 80.23, 64.71, 61.82, 57.96, 61.91, 62.8, 67.13, 74.12, 78.72, 80.21, 72.01, 66.61, 61.2, 64.7, 71.18, 69.48, 65.34, 55.13, 58.96, 57.63, 57.63, 47.01, 41.76, 38.43, 34.17, 28.33, 18.33, 12.65, 15.82, 18.48, 24.67, 23.33, 34.56, 44.56, 53.22, 58.67, 65.01, 70.38, 73.32, 72.8, 71.78, 64.89, 60.5, 58.3, 57.57, 59.03, 40.89, 27.42, 12.51, 18.18, 21.37, 23.08, 21.37, 22.57, 15.06, 14.88, 19.83, 38.1, 55.95, 71.43, 76.94, 77.91, 72.56, 63.19, 45.38, 27.98, 21.12, 21.37, 23.12, 26.48, 28.52, 33.99, 35.38, 37.13, 32.82, 28.99, 27.95, 33.89, 45.37, 59.03, 56.19, 39.19, 21.92, 27.44, 39.95, 37.89, 38.41, 46.33, 51.77, 48.14, 29.77, 27.95, 18.65, 15.17, 17.39, 25.91, 38.43, 36.31, 26.75, 26.54, 36.52, 42.29, 38.28, 34.69, 43.14, 58.91, 65.98, 63.33, 50.47, 38.33, 27.5, 15.85, 6.68, 8.21, 8.58, 14.25, 9.72, 9.08, 6.52, 4.6, 5.58, 5.03, 5.22, 3.81, 2.36, 4.69, 5.88, 6.96, 7.49, 14.93, 27.68, 37.98, 45.12, 44.74, 46.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -21.9, -18.21, -8.26, -5.4, -39.71, -0.0, -30.37, -28.93, -46.57, -39.05, -40.5, -34.71, -36.4, -27.49, -13.75, -22.61, -23.01, -38.34, -38.83, -39.22, -27.86, -19.39, -44.32, -40.28, -50.0, -32.84, -44.26, -50.0, -64.71, -60.0, -60.0, -77.5, -77.5, -90.0, -94.55, -68.0, -82.0, -76.0, -72.0, -48.33, -46.0, -46.0, -32.0, -26.98, -29.87, -23.2, -28.53, -32.92, -43.89, -41.7, -39.51, -46.09, -37.31, -93.94, -86.49, -82.05, -76.92, -76.92, -76.92, -82.05, -73.33, -99.45, -82.59, -58.48, -44.64, -29.02, -12.05, -28.11, -26.1, -28.11, -56.22, -79.52, -80.32, -76.81, -78.77, -75.05, -66.74, -72.65, -58.64, -62.58, -67.4, -71.55, -74.07, -70.53, -53.73, -39.63, -29.56, -62.24, -90.62, -81.39, -45.66, -53.1, -87.58, -44.09, -29.34, -71.27, -54.96, -84.47, -76.71, -82.87, -94.9, -70.06, -57.32, -57.32, -76.43, -85.99, -57.96, -46.5, -68.66, -70.0, -57.28, -43.3, -22.68, -36.08, -51.25, -61.25, -72.5, -83.75, -96.2, -100.0, -79.17, -95.1, -82.98, -92.77, -97.02, -90.64, -98.54, -94.09, -92.27, -97.97, -98.34, -96.6, -90.99, -94.76, -93.36, -89.4, -72.45, -55.1, -58.5, -51.03, -56.25, -54.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.555, 3.5221, 4.5842, 5.0463, 5.5448, 6.0582, 6.3518, 6.3402, 6.2726, 6.1151, 5.8993, 5.699, 5.6393, 5.5523, 5.4715, 6.2175, 6.5313, 6.5384, 6.4504, 6.3686, 7.0505, 7.3364, 7.7281, 7.6498, 7.4508, 7.5186, 7.6763, 7.4122, 7.1985, 7.158, 6.9625, 6.8126, 6.6102, 6.5485, 6.8703, 6.9795, 6.7652, 6.6293, 6.4716, 7.2094, 7.0102, 6.6674, 6.6648, 6.6321, 6.5871, 6.4463, 6.4146, 6.1872, 5.9431, 5.8814, 5.6921, 5.5494, 5.4498, 5.5881, 5.3868, 5.4308, 5.1748, 5.2009, 4.9613, 4.7718, 4.7937, 5.1636, 5.1773, 5.1966, 5.1354, 5.2962, 5.5115, 5.5136, 5.6474, 5.8705, 6.0118, 6.0177, 5.7923, 7.0736, 7.0432, 6.9886, 6.839, 6.7594, 6.791, 6.484, 6.2188, 5.9724, 5.7898, 5.838, 5.8431, 5.8412, 5.7076, 5.5428, 5.4611, 5.2782, 5.4083, 5.2649, 5.296, 5.382, 5.3618, 5.4217, 5.2344, 5.132, 4.9154, 4.6643, 4.7954, 4.7815, 4.7256, 4.6238, 4.8293, 4.72, 4.8114, 4.6821, 4.6548, 4.4794, 4.3809, 4.2251, 4.2305, 4.164, 4.0094, 3.873, 3.7321, 3.6441, 3.6195, 3.7038, 3.7036, 4.1462, 4.1429, 4.0755, 3.9558, 3.8804, 3.8818, 3.7653, 3.5999, 4.0499, 3.9392, 3.915, 3.7996, 3.6675, 3.4555, 3.3801, 3.3423, 3.5607, 3.4885, 3.3643, 3.3597, 3.234], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0969, 0.8547, 0.8286, 0.6747, 0.7114, 0.6794, 0.706, 0.6971, 0.7575, 0.8244, 0.9499, 0.9687, 0.8295, 0.8191, 0.7935, 0.9248, 1.0143, 0.729, 0.7509, 0.6613, 0.8079, 0.7148, 0.6805, 0.5886, 0.7106, 0.6955, 0.5366, 0.5014, 0.285, -0.228, 0.1415, 0.0096, 0.1306, 0.2074, 0.3932, 0.31, 0.3263, 0.5372, 0.5753, 0.5139, 0.632, 0.5785, 0.523, 0.3571, 0.4136, 0.4793, 0.3627, 0.5715, -0.0234, -0.0462, 0.0288, 0.1221, 0.1479, 0.1758, 0.1496, 0.2119, -0.1772, -0.0674, 0.2037, 0.3601, 0.541, 0.8415, 0.6595, 0.6896, 0.6719, 0.3209, 0.0677, 0.1012, -0.2781, -0.1277, 0.0117, 0.1541, 0.1332, 0.3068, 0.2857, 0.2587, 0.2361, 0.2201, 0.2559, 0.3436, 0.3924, 0.3653, 0.3053, 0.1971, 0.2288, 0.4721, 0.44, 0.0799, 0.5651, 0.7126, 0.2375, 0.4352, 0.1362, 0.238, 0.1739, -0.1651, 0.1767, 0.3394, 0.3526, 0.1668, 0.0946, 0.4416, 0.5892, 0.2652, 0.219, 0.3224, 0.4271, 0.5867, 0.5022, 0.4801, 0.4056, 0.3146, 0.2236, 0.1347, -0.1206, -0.0939, -0.3563, -0.1564, -0.1077, -0.035, 0.0801, 0.0697, 0.1182, 0.1693, -0.0046, 0.048, 0.0895, 0.162, 0.164, 0.1947, 0.2235, 0.3049, 0.3947, 0.3997, 0.462, 0.4046, 0.4321], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3814, 0.2244, 0.2321, 0.2072, 0.1978, 0.1987, 0.1783, 0.1345, 0.1422, 0.1523, 0.1196, 0.1018, 0.0824, 0.0541, 0.0228, 0.0366, 0.0311, -0.0747, -0.1331, -0.0863, -0.2315, -0.1753, -0.1728, -0.148, -0.1495, -0.1518, -0.1614, -0.1596, -0.1734, -0.233, -0.2556, -0.2625, -0.2182, -0.1856, -0.1188, -0.1429, -0.1357, -0.0825, -0.1727, -0.1767, -0.1961, -0.1831, -0.2181, -0.2178, -0.2286, -0.2458, -0.2301, -0.2041, -0.2231, -0.1302, -0.2045, -0.1798, -0.1963, -0.1847, -0.3019, -0.2937, -0.3923, -0.3835, -0.2738, -0.227, -0.234, -0.1343, -0.1366, -0.1505, -0.1432, -0.221, -0.2976, -0.3035, -0.1965, -0.2309, -0.2056, -0.1855, -0.1676, -0.1183, -0.1236, -0.1269, -0.0467, -0.0995, -0.136, -0.1126, -0.1068, -0.1848, -0.2161, -0.2327, -0.2256, -0.1345, -0.0712, -0.0862, -0.0947, -0.0673, -0.1213, -0.1237, -0.155, -0.2039, -0.1964, -0.2111, -0.1953, -0.1415, -0.1199, -0.196, -0.2188, -0.1343, -0.0393, 0.0039, -0.0308, -0.0907, -0.0877, -0.0359, -0.1238, -0.1469, -0.1322, -0.1762, -0.1447, -0.1964, -0.2411, -0.1352, -0.2302, -0.2326, -0.2603, -0.2283, -0.2054, -0.255, -0.2788, -0.2163, -0.3306, -0.35, -0.3789, -0.298, -0.2963, -0.2894, -0.3009, -0.2272, -0.1861, -0.1429, -0.0793, -0.1182, -0.0677], "obv": [0, -592214, -1068579, -682403, -240928, 877210, 2020050, 1694764, 1923392, 2378788, 2043270, 1652422, 2162307, 2985306, 1943601, 2369720, 7667757, 11164609, 8016929, 12560865, 8741028, 10089077, 8999828, 9852112, 8986112, 9599289, 11523708, 12037884, 13070656, 19275768, 21509185, 20280341, 21144597, 21144597, 24249094, 25836169, 24395059, 25801179, 25240028, 26161128, 24947312, 24339175, 23875452, 24544789, 24544789, 23810187, 23810187, 23110924, 21730172, 22766849, 22349849, 22639866, 23019489, 24151830, 23740806, 23740806, 24684224, 26151956, 25561649, 25871650, 25284397, 25023347, 24639260, 24982260, 25242735, 24907168, 25206408, 24522407, 24248626, 24248626, 24383054, 24383054, 24383054, 24186729, 24532890, 23435744, 22565744, 22940877, 23139877, 23665925, 24299945, 23980871, 24639506, 23912501, 22904000, 22002415, 21721345, 20275874, 19740868, 20229878, 20770903, 20045890, 20876400, 20504388, 20246388, 19817378, 19274079, 20195457, 20921107, 21875520, 20893472, 19952471, 19266980, 19586419, 20206516, 19682286, 18949286, 19524405, 20064261, 19557260, 20004260, 19670032, 19831132, 19706098, 19072034, 19387284, 19826591, 19826591, 19098081, 18861238, 19046336, 19648439, 19378299, 19153247, 19259316, 19466356, 19753606, 19382496, 19075466, 18652205, 18457441, 18348392, 17973392, 17543197, 17070114, 16325765, 15989556, 15803524, 15715444, 16003459, 15664459, 15950630, 16200834, 14967150, 14447055, 13816027, 14624168, 13866045, 14140045, 14867095, 15405575, 16564575, 15945510, 16279096, 15944973, 16200976], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.77, 41.51, 43.31, 45.08, 46.46, 47.74, 48.63, 50.09, 51.54, 51.07, 50.63, 50.22, 50.32, 50.67, 50.5, 50.22, 50.27, 50.32, 49.68, 49.08, 47.57, 44.54, 41.45, 38.58, 35.83, 33.67, 32.71, 31.82, 31.14, 29.24, 27.45, 25.5, 23.69, 22.6, 21.26, 20.0, 19.22, 18.5, 18.33, 17.66, 17.97, 18.58, 18.49, 18.41, 17.34, 16.34, 15.53, 14.69, 15.08, 16.06, 16.03, 15.35, 15.09, 15.48, 15.84, 16.45, 16.17, 15.43, 14.87, 14.61, 16.75, 18.74, 20.73, 21.82, 23.02, 23.3, 23.56, 24.01, 24.7, 25.49, 25.82, 26.04, 25.54, 25.07, 25.09, 25.61, 26.25, 25.51, 24.82, 24.78, 23.68, 22.06, 21.11, 20.23, 19.76, 19.4, 19.06, 19.79, 20.39, 20.45, 20.42, 19.79, 19.31, 18.02, 16.99, 16.12, 15.7, 14.85, 14.06, 13.33, 12.84, 12.17, 11.45, 10.87, 10.42, 10.39, 11.22, 12.78, 15.34, 18.09, 20.64, 23.05, 24.98, 26.99, 28.99, 30.84, 33.51, 36.03, 38.46, 40.72, 42.82, 44.77, 45.57, 46.04, 44.09, 42.28, 40.53, 39.31, 38.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.87, 28.93, 46.96, 44.62, 37.71, 35.17, 33.14, 30.83, 28.93, 27.56, 26.53, 27.71, 28.81, 28.88, 31.25, 41.28, 38.42, 35.64, 33.55, 31.55, 35.87, 33.73, 29.73, 27.89, 26.59, 29.09, 29.34, 28.21, 26.97, 28.28, 27.0, 25.62, 24.52, 22.98, 20.34, 18.59, 17.81, 16.88, 18.01, 15.01, 14.33, 13.99, 18.68, 20.77, 19.42, 18.42, 20.28, 19.52, 18.87, 17.71, 16.99, 16.18, 17.72, 16.05, 15.46, 17.27, 16.83, 20.62, 20.08, 19.38, 21.36, 18.41, 17.05, 20.85, 23.57, 30.56, 32.66, 30.31, 29.82, 26.63, 24.15, 22.4, 21.61, 16.43, 15.33, 14.34, 17.56, 16.5, 19.82, 19.27, 18.66, 18.04, 17.28, 18.06, 17.21, 19.71, 18.73, 17.91, 16.88, 16.22, 21.96, 20.95, 19.34, 24.04, 26.53, 24.37, 23.44, 22.2, 21.52, 21.06, 19.02, 18.16, 19.78, 19.24, 20.36, 19.34, 22.37, 23.48, 21.93, 21.16, 22.86, 22.01, 23.79, 23.65, 22.8, 21.92, 21.12, 20.09, 18.78, 17.04, 15.83, 13.13, 12.2, 11.51, 11.02, 11.72, 10.88, 10.41, 10.11, 8.35, 7.97, 7.44, 7.12, 6.85, 6.75, 10.32, 10.76, 20.41, 19.35, 19.05, 17.72, 17.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.95, 20.71, 14.77, 12.46, 14.06, 11.95, 10.59, 11.84, 13.73, 13.08, 12.59, 12.1, 11.35, 10.71, 10.09, 8.25, 7.29, 7.73, 7.27, 7.83, 6.57, 5.86, 11.3, 10.6, 10.1, 9.3, 8.46, 9.84, 9.84, 9.19, 8.77, 10.64, 10.19, 12.92, 18.33, 18.11, 17.35, 16.92, 16.1, 22.61, 21.6, 22.03, 20.47, 19.1, 19.36, 18.37, 17.14, 18.1, 20.27, 21.26, 20.4, 22.4, 21.18, 25.08, 26.61, 24.51, 23.89, 22.07, 21.48, 21.43, 19.81, 27.68, 30.86, 28.54, 26.82, 24.15, 21.55, 20.0, 18.13, 20.69, 21.51, 26.09, 27.1, 42.89, 40.0, 39.32, 37.31, 37.3, 34.47, 33.53, 34.58, 36.31, 36.48, 33.6, 31.17, 28.95, 27.52, 30.06, 33.04, 33.36, 30.24, 28.84, 31.75, 29.01, 27.04, 29.05, 27.94, 29.24, 28.93, 28.31, 34.8, 32.41, 30.45, 28.9, 25.69, 25.17, 22.93, 21.88, 24.12, 25.98, 24.67, 23.75, 22.03, 20.78, 21.29, 21.02, 22.55, 22.03, 22.96, 26.62, 31.47, 37.99, 40.65, 38.37, 37.25, 35.26, 35.49, 35.78, 34.75, 44.11, 43.2, 42.37, 40.54, 39.0, 38.44, 36.49, 34.26, 29.87, 28.31, 27.25, 28.53, 27.52], "ad": [74478.0, -324359.0, -800724.0, -495001.0, -483069.0, 330122.0, 1049687.0, 907896.0, 1082729.0, 1458926.0, 1391822.0, 1034961.0, 1311148.0, 2134147.0, 1316263.0, 1328436.0, 5098194.0, 7476053.0, 5193382.0, 9737318.0, 6581800.0, 6581801.0, 5492552.0, 5603718.0, 5727434.0, 5815031.0, 5290183.0, 5418727.0, 6038390.0, 6038386.0, 5480031.0, 4415033.0, 3550777.0, 3073512.0, 2901040.0, 2710591.0, 2064576.0, 2345800.0, 2090732.0, 2253279.0, 1370504.0, 1573216.0, 1294982.0, 1390602.0, 1499618.0, 1299272.0, 1066466.0, 797519.0, -251853.0, 457452.0, 225785.0, 252150.0, 100301.0, 815464.0, 568849.0, 685864.0, 874547.0, -156477.0, -474335.0, -474335.0, -1061588.0, -1248052.0, -1504110.0, -1472929.0, -1510139.0, -1426248.0, -1326501.0, -1815072.0, -1632552.0, -1595897.0, -1528683.0, -1657236.0, -1657236.0, -1775031.0, -1932377.0, -3009204.0, -2709202.0, -2415620.0, -2258961.0, -2364170.0, -2152830.0, -2365546.0, -2777193.0, -2738930.0, -3628784.0, -4448408.0, -4403073.0, -3956939.0, -4209581.0, -3893163.0, -3676753.0, -3676751.0, -3160489.0, -3367162.0, -3556363.0, -3575013.0, -3883371.0, -4093973.0, -3708471.0, -3784219.0, -4674916.0, -5449856.0, -6104189.0, -5872869.0, -5444915.0, -5383241.0, -5573277.0, -5159911.0, -5064642.0, -5436442.0, -5239764.0, -5573992.0, -5520291.0, -5591739.0, -6026882.0, -5837731.0, -5508251.0, -5388203.0, -5825309.0, -5990381.0, -5921423.0, -5801004.0, -6071144.0, -6132523.0, -6163317.0, -6050386.0, -5829938.0, -6021116.0, -6051818.0, -6313837.0, -6365091.0, -6465416.0, -6772233.0, -7202428.0, -6908350.0, -7436946.0, -7100737.0, -7157977.0, -7231377.0, -7265938.0, -7544092.0, -7486858.0, -7374696.0, -8458842.0, -8770899.0, -9033828.0, -8331098.0, -8622682.0, -8583539.0, -9037945.0, -8499465.0, -8408918.0, -8299671.0, -8042334.0, -8143583.0, -8111583.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 551408.7, 550203.6, 530067.0, 533419.0, 577101.3, 637124.3, 567922.4, 983442.1, 1300598.7, 1592503.9, 2001357.9, 2349789.8, 2445509.9, 2503446.3, 2506374.8, 2488804.3, 2507510.1, 2170148.3, 1871880.7, 1660389.9, 1826507.5, 1667865.5, 1655945.0, 1633445.7, 1619806.9, 1843656.6, 1941046.4, 1892715.5, 1981909.9, 1934747.8, 1406346.6, 1304386.5, 1242315.8, 1202262.5, 1197606.6, 941665.6, 856418.3, 754212.2, 683526.5, 765486.6, 777044.3, 697362.7, 665550.7, 657140.7, 703441.1, 690034.8, 636077.1, 688514.0, 765360.9, 686316.4, 613648.8, 630674.1, 627777.4, 628223.8, 549289.7, 534234.8, 548289.0, 483871.2, 405498.1, 373845.5, 390496.4, 345213.9, 344819.5, 323510.8, 308843.3, 317411.9, 393569.8, 450645.8, 419759.0, 412280.9, 417234.7, 467193.9, 473390.7, 522154.2, 575222.2, 641456.2, 621900.1, 563007.1, 670040.9, 703641.5, 699937.7, 690638.2, 731232.1, 748419.6, 712920.3, 637870.2, 590612.7, 616835.6, 564426.3, 583490.7, 630031.0, 674133.3, 695732.1, 681230.2, 675972.9, 712182.6, 721704.6, 740674.7, 706048.8, 687469.4, 642728.2, 589223.4, 528546.1, 476107.0, 456666.5, 458063.2, 437165.2, 407795.9, 373587.6, 392453.0, 365437.2, 339247.0, 366034.5, 376938.5, 386940.3, 334140.8, 323319.8, 308114.1, 321921.5, 279773.5, 298415.3, 299381.9, 250076.5, 260562.5, 281076.8, 317778.2, 371509.1, 376405.0, 357897.2, 336002.2, 322477.6, 336901.2, 354613.4, 342133.8, 422482.7, 427183.9, 415851.8, 463045.0, 520254.1, 538846.1, 582749.6, 602697.6, 689980.5, 726866.6, 636856.8, 618259.6, 580757.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.251, 1.095, 1.073, 1.049, 1.033, 1.113, 1.161, 1.125, 1.154, 1.119, 0.806, 0.735, 0.697, 0.676, 0.675, 0.536, 0.484, 0.47, 0.452, 0.527, 0.581, 0.57, 0.56, 0.564, 0.599, 0.596, 0.556, 0.619, 0.669, 0.608, 0.658, 0.719, 0.743, 0.758, 0.673, 0.74, 0.806, 0.753, 0.656, 0.614, 0.658, 0.619, 0.631, 0.603, 0.593, 0.618, 0.748, 0.833, 0.792, 0.84, 0.881, 0.971, 0.982, 1.063, 1.204, 1.289, 1.193, 1.128, 1.344, 1.417, 1.393, 1.378, 1.416, 1.408, 1.339, 1.198, 1.103, 1.135, 1.024, 1.03, 1.082, 1.104, 1.098, 1.047, 1.032, 1.073, 1.119, 1.157, 1.092, 1.044, 0.977, 0.905, 0.811, 0.749, 0.742, 0.76, 0.75, 0.693, 0.682, 0.708, 0.669, 0.635, 0.69, 0.737, 0.764, 0.666, 0.654, 0.635, 0.689, 0.617, 0.685, 0.731, 0.655, 0.702, 0.75, 0.859, 0.985, 1.034, 1.019, 1.0, 0.981, 1.036, 1.096, 1.048, 1.162, 1.188, 1.123, 1.211, 1.301, 1.4, 1.452, 1.459, 1.599, 1.64, 1.425, 1.361, 1.273], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.8, 152.63, 109.96, 70.21, 63.67, 53.34, 60.61, 62.65, 75.59, 94.49, 152.66, 180.29, 137.02, 127.32, 111.75, 139.26, 154.16, 80.23, 63.15, 48.07, 77.8, 76.02, 43.11, 30.46, 57.68, 57.07, 13.07, 6.16, -75.53, -240.74, -215.51, -191.9, -151.26, -99.13, -103.79, -47.87, -63.63, -0.3, 47.13, 21.08, 32.86, 62.1, 17.46, -34.54, -35.61, -10.2, -55.32, -0.72, -127.43, -183.37, -153.91, -124.93, -89.9, -99.37, -99.45, -74.07, -166.24, -197.31, -117.18, -68.25, 16.58, 98.98, 76.64, 91.75, 52.69, -22.84, -130.3, -150.2, -300.55, -209.46, -174.71, -116.58, -114.85, -69.77, -60.81, -66.92, -75.93, -74.91, -66.09, -52.0, -31.22, -32.4, -55.36, -91.24, -106.75, -42.03, -23.29, -136.15, -24.15, 68.47, -49.12, -36.81, -97.48, -107.4, -113.91, -219.68, -134.45, -79.59, -62.05, -77.14, -124.53, -41.55, 28.29, -47.01, -100.93, -61.61, -44.95, -3.72, 14.78, -13.07, -25.17, -74.88, -82.41, -114.73, -206.84, -277.71, -343.89, -285.01, -213.68, -172.27, -132.68, -122.14, -114.25, -97.46, -126.95, -131.51, -121.41, -109.22, -105.05, -101.04, -90.93, -75.81, -38.67, -35.9, -19.71, -26.61, -24.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4733, 14.5467, 39.7993, 44.5232, 27.5985, 35.4769, 22.3725, 27.8645, 18.5723, 19.1365, 19.3845, 26.4997, 23.0617, 19.7312, 27.5862, 35.1197, 15.6398, 5.8824, 19.0476, 3.9823, 18.1818, 21.9048, 20.3236, 18.7192, 16.8317, 20.3883, 17.3913, 13.0841, 6.7568, 3.7975, 0.8197, 2.1367, 1.7021, -0.4255, -11.7409, -10.9375, -7.1429, -7.0539, -4.2373, -6.0484, -5.7613, -5.3719, -0.4219, -3.6383, -4.4873, -0.3791, -1.2529, -0.0355, 4.9062, 0.7631, 4.4272, 1.6301, 2.5789, -6.7774, -5.6051, -5.6051, -7.52, -7.9295, -7.1111, -9.2105, -7.9646, -15.8036, -14.1553, -9.6364, -7.2398, -2.7523, 0.9009, 3.8461, 4.8309, 4.3478, -3.3493, -8.8995, -9.0909, -22.8019, -24.0385, -14.4221, -10.1064, -17.7062, -13.9512, -18.4906, -24.8214, -23.7963, -25.8065, -25.0, -16.6337, -10.084, -12.0, 0.8455, -3.215, -3.6434, -1.8246, 0.0919, -12.9421, -4.1089, 0.8404, -3.9376, 1.0356, -4.6688, -7.0056, -9.7917, -15.0178, -6.586, 1.2748, -0.4178, -10.5744, -11.3757, 0.7052, -4.3137, -11.9898, -6.7123, -7.8562, -1.4025, 0.0, -0.4208, 7.3171, 0.1439, -3.9161, -5.1748, -2.4817, -5.2239, -11.7647, -26.0929, -21.7391, -24.0822, -26.7341, -25.7468, -30.9129, -29.5775, -28.4091, -40.8046, -41.048, -41.0767, -37.7994, -36.6929, -36.0317, -25.1386, -20.463, -11.9923, -11.2426, -11.7816, -11.6116, -11.4], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 20.0, -44.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -100.0, -100.0, -100.0, -100.0, -72.0, -72.0, -72.0, -88.0, -92.0, -92.0, -100.0, -92.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6174, 25.1221, 24.307, 23.2709, 27.4691, 30.4026, 21.5786, 22.1045, 18.7939, 22.8793, 19.1965, 17.1009, 13.3175, 15.82, 14.5762, 9.8678, 8.0861, 5.2787, -2.237, 1.3307, -2.2503, -1.6756, -1.4987, 0.7294, -1.9895, -2.9621, -0.5968, -0.8401, -2.2056, -0.7321, -1.4565, -1.8715, -3.9588, -3.2982, -2.7923, -3.7794, -1.3358, -7.7551, -8.1295, -8.1065, -6.9642, -6.8095, -6.6309, -7.3707, -6.5496, -15.1698, -15.196, -10.0513, -6.8177, -3.5454, 2.2564, -1.3763, -0.7876, -1.078, -7.1694, -12.2642, -11.7403, -24.806, -24.986, -22.9546, -19.0766, -21.5234, -15.4293, -17.0452, -18.9842, -20.3, -21.3249, -20.1245, -16.0572, -13.6334, -14.4275, -16.2967, -19.0487, -17.0962, -11.5067, -11.5926, -15.7385, -9.5153, -6.7658, -11.3209, -8.2791, -10.7679, -8.5018, -8.0226, -12.3265, -7.5935, -4.9783, -4.1374, -7.2736, -9.0463, -4.5706, -2.6244, -6.6129, -7.0559, -5.532, -3.8246, -1.5, -2.6585, -3.0939, -3.4316, -3.7296, -4.34, -5.28, -8.5, -8.815, -17.345, -17.18, -19.55, -20.275, -18.375, -20.455, -20.085, -19.51, -28.435, -28.745, -29.165, -26.795, -27.27, -26.18, -25.09, -21.9, -18.2775, -17.6175, -15.6375, -16.1925, -14.6075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.071871, 122.863423, 68.775946, 46.53612, 34.65173, 27.116578, 21.931279, 18.106563, 15.203913, 12.930911, 11.119465, 9.647114, 8.443738, 7.456895, 6.657542, 6.003468, 5.43846, 4.944378, 4.50792, 4.134478, 3.81998, 3.525247, 3.253352, 2.996362, 2.768627, 2.558535, 2.363204, 2.176418, 2.008603, 1.856622, 1.711027, 1.57282, 1.438082, 1.29372, 1.15685, 1.022735, 0.896933, 0.782786, 0.685548, 0.599397, 0.5226, 0.460977, 0.41177, 0.370344, 0.337828, 0.310252, 0.284633, 0.256547, 0.228286, 0.201611, 0.174114, 0.150518, 0.11777, 0.07934, 0.03836, -0.000688, -0.036772, -0.069342, -0.099804, -0.126603, -0.166717, -0.214524, -0.255388, -0.28384, -0.296297, -0.285794, -0.266784, -0.241692, -0.213692, -0.197304, -0.199816, -0.214698, -0.264789, -0.337742, -0.419652, -0.496578, -0.571705, -0.629506, -0.675838, -0.715719, -0.752079, -0.786763, -0.816954, -0.835379, -0.840778, -0.839758, -0.838762, -0.84496, -0.851822, -0.846836, -0.834765, -0.82754, -0.809442, -0.779297, -0.752771, -0.723673, -0.701839, -0.681925, -0.665593, -0.664887, -0.664138, -0.657734, -0.646531, -0.638362, -0.635728, -0.624702, -0.602629, -0.583622, -0.568552, -0.55307, -0.534016, -0.507218, -0.478657, -0.450866, -0.425634, -0.40519, -0.39031, -0.381639, -0.385695, -0.399249, -0.441306, -0.501176, -0.576074, -0.660309, -0.742475, -0.825397, -0.904706, -0.976118, -1.064075, -1.161466, -1.261774, -1.354958, -1.441904, -1.52008, -1.586542, -1.633244, -1.654179, -1.655533, -1.636804, -1.608801, -1.572011], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2144, 105.5442, 98.1905, 87.8597, 77.2181, 67.1978, 58.1445, 50.1369, 43.1503, 37.1064, 31.909, 27.4566, 23.6541, 20.4146, 17.6632, 15.3313, 13.3527, 11.671, 10.2384, 9.0176, 7.9781, 7.0875, 6.3207, 5.6558, 5.0784, 4.5744, 4.1322, 3.741, 3.3945, 3.087, 2.8118, 2.564, 2.3388, 2.1298, 1.9352, 1.7527, 1.5816, 1.4218, 1.2745, 1.1395, 1.0161, 0.9051, 0.8064, 0.7192, 0.6429, 0.5764, 0.518, 0.4657, 0.4183, 0.3749, 0.3348, 0.2979, 0.2619, 0.2254, 0.188, 0.1502, 0.1128, 0.0764, 0.0412, 0.0076, -0.0273, -0.0647, -0.1028, -0.139, -0.1705, -0.1936, -0.2082, -0.2149, -0.2147, -0.2112, -0.2089, -0.2101, -0.221, -0.2444, -0.2794, -0.3228, -0.3726, -0.424, -0.4744, -0.5226, -0.5685, -0.6122, -0.6531, -0.6896, -0.7198, -0.7438, -0.7628, -0.7792, -0.7937, -0.8044, -0.8104, -0.8139, -0.813, -0.8062, -0.7955, -0.7812, -0.7653, -0.7486, -0.732, -0.7186, -0.7077, -0.6977, -0.6875, -0.6777, -0.6693, -0.6604, -0.6488, -0.6358, -0.6223, -0.6085, -0.5936, -0.5763, -0.5568, -0.5356, -0.5136, -0.4919, -0.4716, -0.4536, -0.44, -0.4319, -0.4338, -0.4472, -0.473, -0.5105, -0.5569, -0.6106, -0.6694, -0.7307, -0.7974, -0.8702, -0.9485, -1.0298, -1.1122, -1.1938, -1.2724, -1.3445, -1.4065, -1.4563, -1.4924, -1.5157, -1.5269], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3773, 30.8434, 33.7704, 34.3057, 34.8063, 33.592, 33.3015, 31.2166, 27.8062, 23.7289, 20.1482, 16.2862, 11.8485, 7.6175, 4.6433, -1.1406, -4.7797, -8.2478, -10.4518, -11.4308, -11.5004, -12.1727, -12.4437, -10.5832, -9.2869, -7.8793, -4.4364, -2.611, -0.5089, 1.4341, 2.219, 3.0117, 3.0681, 3.3863, 0.2313, -2.6777, -5.2514, -7.8258, -9.9979, -11.4845, -12.7531, -13.4797, -16.9981, -19.4806, -19.9625, -18.2736, -15.1716, -10.5927, -6.8164, -3.1858, -0.1385, 0.0541, -2.0009, -2.6555, -9.021, -16.2935, -21.3006, -24.7012, -29.9801, -32.0639, -34.5988, -37.7416, -39.3104, -40.2322, -40.2812, -35.1159, -28.8249, -24.3654, -19.4678, -16.394, -14.7733, -11.8191, -9.0405, -10.0689, -8.1349, -5.6555, -6.3396, -5.7644, -6.7892, -7.2096, -7.4415, -10.4953, -11.8069, -10.7503, -9.1433, -11.4675, -14.1945, -12.191, -11.2064, -11.8431, -11.8921, -11.5606, -8.4513, -6.0502, -4.7338, -2.1351, -0.7563, -0.4493, -1.7513, -3.1752, -5.0298, -7.9738, -15.975, -22.457, -29.4396, -35.987, -40.7457, -45.9066, -49.5902, -51.9315, -58.0493, -62.6302, -66.2282, -66.2549, -66.217, -65.2456, -61.8922, -57.3681, -50.0829, -43.5124, -37.3879, -29.429, -22.3514], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.36, 34.62, 61.46, 64.38, 33.47, 41.08, 24.33, 30.2, 19.23, 20.03, 20.17, 26.93, 24.89, 23.15, 30.85, 36.41, 23.47, 9.25, 31.86, 10.07, 45.02, 49.78, 40.94, 39.58, 34.0, 38.89, 32.14, 26.42, 14.56, 9.28, 2.22, 5.75, 4.65, -1.1, -30.53, -29.17, -20.0, -20.0, -12.2, -19.48, -18.42, -17.33, -1.3, -12.96, -15.52, -1.35, -4.32, -0.12, 19.21, 3.72, 24.01, 8.93, 13.53, -31.15, -26.89, -26.89, -41.45, -45.0, -42.11, -56.76, -50.0, -66.29, -63.27, -36.05, -25.0, -8.82, 2.63, 11.43, 14.29, 12.68, -8.43, -19.66, -20.0, -38.31, -40.32, -25.19, -16.52, -32.12, -24.61, -34.75, -52.85, -50.89, -54.05, -52.12, -35.0, -22.02, -25.11, 2.03, -6.95, -8.14, -4.11, 0.21, -32.98, -9.13, 1.83, -7.59, 1.93, -8.09, -13.21, -18.9, -25.88, -10.68, 2.04, -0.7, -19.71, -20.67, 1.21, -8.8, -23.62, -13.88, -17.2, -3.16, 0.0, -0.91, 17.27, 0.4, -11.86, -15.1, -7.56, -14.4, -41.18, -69.45, -64.1, -66.13, -74.9, -72.11, -88.17, -87.14, -83.68, -87.93, -87.85, -87.72, -78.05, -76.64, -75.67, -63.85, -46.72, -25.94, -24.36, -26.8, -25.66, -25.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.527, 6.1839, 7.1798, 5.0393, 19.1743, 19.7192, 16.4349, 16.3607, 16.8655, 9.972, 6.6653, 4.8289, 3.5707, 4.7658, 6.4218, 6.8308, 8.6339, 20.2847, 19.85, 13.7301, 11.7055, 10.2859, 17.9744, 17.8066, 12.4207, 6.4779, 4.9209, 8.8284, 11.4199, 3.5358, 3.536, 6.0624, 4.6911, 2.9472, 2.9683, 1.9759, 1.9462, -1.5529, -2.0258, -1.0416, 1.065, 4.0077, 2.8036, -0.1864, 4.7665, 7.493, 5.7194, 4.4406, 7.038, 2.8668, 0.4126, 1.0792, 1.1888, -0.366, 1.467, 0.0703, -4.6225, -1.5878, -2.4822, 1.6318, -1.2395, -0.7986, 1.8217, 0.5985, -6.4385, -2.287, 0.5592, 7.0088, 9.9647, 7.6179, 8.9699, 6.3034, 3.6882, -1.9436, -5.61, -12.6175, -11.0656, -11.226, -6.1795, -5.7584, -1.0313, -1.4775, -2.269, -4.3983, -3.4666, -0.9004, -0.2573, 2.8397, 1.946, -0.8706, -2.3605, -4.2805, 1.2025, 0.7307, -2.988, 1.6817, 4.3986, 2.5417, 0.2214, 0.1327, -1.5863, -1.7168, -3.0001, -2.2144, -0.2838, 0.1282, 2.8527, -1.1834, 1.9571, 3.049, 2.2848, -1.0987, 0.8011, 0.4152, 2.1416, 2.7928, 0.8367, 0.7886, -0.3526, 0.2977, 0.3409, -0.3078, -4.1067, -5.8486, -10.1559, -8.9765, -7.8084, -5.8929, -4.6297, -6.0683, -5.23, -3.4114, -9.4955, -7.7747, -7.3283, -6.2171, -6.1004, -3.3646, -2.4554, 3.0311, 0.6909, 0.7922, 1.0291, -0.1322], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6874, 0.916, 3.0645, 1.9446, 0.7827, 8.6666, 4.8517, 3.6281, 6.6971, 3.7825, 1.2716, 0.7615, 0.4759, 1.6711, 1.5587, 3.2939, 4.2128, 4.3689, 9.2394, 7.0985, 6.8423, 4.9806, 2.0586, 6.754, -0.4004, -0.1537, 0.0577, 1.3127, 1.6936, -0.4431, -0.8851, -0.127, 0.2701, -1.916, -1.0106, -3.7715, -9.1065, -9.9529, -6.0047, -5.9047, -3.356, -12.7923, -1.6175, -2.3969, -1.8651, 1.2864, -0.2824, -0.1761, 1.0362, -0.3649, -2.3574, -3.9992, -2.0429, -4.0594, -2.6881, -6.3932, -7.3926, -7.5896, -4.3289, -3.9084, -3.0862, -3.107, -3.2568, -9.3737, -11.794, -6.5344, -3.7805, 0.0836, 1.6545, 2.0777, 1.583, -2.4685, -4.1604, -8.0378, -8.4724, -27.5759, -17.7138, -17.5048, -10.7963, -11.4832, -7.8641, -3.9706, -5.039, -6.5221, -6.883, -7.3639, -6.1668, -2.9774, -2.0245, -4.2706, -6.7605, -7.1805, -5.8975, -2.6693, -5.688, -4.7183, -0.7014, -3.4583, -2.2786, -3.6673, -3.6863, -3.1168, -8.1001, -5.7144, -4.2838, -3.1718, -4.6473, -4.4834, -3.1429, 0.049, -2.0152, -3.2987, -2.2989, -1.7848, -2.1584, -0.5072, -1.1633, -1.3114, -2.2526, -2.2023, -2.9591, -5.1078, -7.8067, -12.7486, -14.1559, -11.5765, -10.2084, -8.3929, -8.5297, -8.3183, -6.68, -13.3114, -11.9955, -11.3747, -9.6283, -8.1671, -6.8004, -5.7646, -5.3054, -3.3689, -1.8591, -0.9578, -2.2709, -1.7322], "thermo_temp": [null, 4.0453, 2.5389, 4.2144, 3.2486, 6.1459, 2.3706, 3.8632, 1.4926, 2.0194, 2.195, 4.0388, 4.2143, 5.2679, 4.1153, 3.0947, 18.3916, 11.0526, 12.0253, 12.7326, 10.1684, 6.1895, 5.3937, 4.0674, 3.0947, 3.0947, 4.8632, 4.4211, 4.4211, 15.9158, 10.6105, 6.6316, 5.3053, 5.3053, 15.9158, 11.0526, 12.8211, 6.6316, 4.8632, 8.4, 9.7263, 3.979, 4.4211, 6.6316, 4.4211, 4.8632, 3.979, 5.7474, 11.0526, 8.4, 3.9789, 4.8632, 4.4211, 16.8, 4.4211, 2.2105, 6.6316, 6.2066, 6.0018, 4.6168, 6.0018, 3.2318, 2.7701, 5.0785, 3.2317, 3.6934, 4.1551, 7.3869, 2.7701, 6.0018, 1.8467, 5.5401, 1.8467, 2.3084, 5.0785, 9.9723, 5.3555, 5.4478, 4.3398, 7.3869, 8.3102, 5.5401, 7.3869, 8.7719, 7.8485, 6.0941, 2.8624, 23.7303, 6.6482, 6.2788, 4.8938, 5.7248, 7.2022, 2.4931, 2.7701, 2.7701, 3.4164, 6.4635, 5.9095, 5.8171, 3.9704, 3.4, 4.4, 2.9, 7.1, 3.4, 5.7, 6.5, 5.1, 6.2, 2.8, 3.8, 2.1, 1.4, 6.5, 4.6, 4.0, 3.3, 7.5, 3.3, 6.0, 3.0, 4.3, 2.2, 3.1, 2.2, 4.3, 3.3, 2.0, 2.1, 1.9, 2.5, 3.3, 4.8, 3.7, 9.9, 4.1, 3.2, 2.4, 2.9, 3.9, 2.25, 1.45, 9.9, 2.5, 3.6, 2.3, 1.95, 0.7, 2.4, 2.85, 6.4, 2.55, 1.75, 3.3, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9939, 2.8486, 3.065, 3.274, 3.6365, 3.7236, 3.6092, 6.2969, 7.1616, 8.0459, 8.898, 9.129, 8.5946, 8.0126, 7.2953, 6.5315, 5.9067, 5.7169, 5.4813, 5.2886, 7.2208, 7.8371, 7.6179, 7.1974, 6.8534, 8.5011, 8.965, 9.6661, 9.1144, 8.3415, 8.3521, 8.602, 7.7614, 7.1541, 7.0591, 6.5795, 6.2674, 5.8513, 5.8324, 6.7816, 7.0758, 6.5127, 6.2128, 5.8871, 7.8712, 7.2439, 6.3288, 6.3838, 6.3516, 6.288, 5.9841, 5.9874, 5.4863, 4.9925, 5.0081, 4.6851, 4.5048, 4.4412, 4.9768, 4.5756, 4.8349, 4.2916, 4.5186, 4.0328, 3.7193, 3.9664, 5.0584, 5.1124, 5.1734, 5.0218, 5.4518, 5.9715, 5.8931, 6.1647, 6.6387, 6.8587, 6.7197, 6.0184, 9.2387, 8.7677, 8.3152, 7.6931, 7.3352, 7.311, 6.4351, 5.7687, 5.2235, 4.8949, 5.1801, 5.3127, 5.4044, 5.1437, 4.8267, 4.7491, 4.4129, 4.9015, 4.6285, 4.8233, 5.1281, 5.123, 5.3188, 4.8609, 4.668, 4.2011, 3.6918, 4.2024, 4.2747, 4.2247, 4.0566, 4.6827, 4.4313, 4.7165, 4.4044, 4.3854, 3.9881, 3.8266, 3.5309, 3.6707, 3.6033, 3.3118, 3.0915, 2.8748, 2.8067, 2.8964, 3.2425, 3.3257, 4.521, 4.4445, 4.2182, 3.8876, 3.708, 3.7429, 3.4715, 3.104, 4.3396, 4.0051, 3.9315, 3.6348, 3.3285, 2.8506, 2.7687, 2.7835, 3.441, 3.279, 3.001, 3.0554, 2.7908], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1242, 1.1665, 1.1551, 1.3328, 1.2207, 1.2021, 1.1802, 1.1821, 1.1444, 1.1313, 1.1268, 1.1656, 1.1756, 1.1687, 1.1631, 1.1687, 1.2316, 1.128, 1.1743, 1.1621, 1.0929, 1.1723, 1.1201, 1.1253, 1.1265, 1.117, 1.1159, 1.0873, 1.0655, 1.0591, 1.0042, 0.9915, 0.9957, 0.9744, 0.9193, 0.8341, 0.9289, 0.9119, 0.9323, 0.8246, 0.9296, 0.9385, 0.955, 0.9847, 0.9597, 0.9895, 0.9952, 1.0143, 1.0694, 1.0657, 1.05, 1.026, 1.0151, 1.0743, 0.8746, 0.8811, 0.902, 0.8444, 0.8651, 0.843, 0.8067, 0.726, 0.7141, 0.8, 0.8174, 0.9162, 0.9398, 1.0283, 1.0508, 1.014, 0.9534, 0.8933, 0.8711, 0.7472, 0.8207, 0.8693, 0.9536, 0.8997, 0.9031, 0.8932, 0.8402, 0.7998, 0.776, 0.7971, 0.8296, 0.9246, 0.9507, 1.1383, 0.9782, 0.9874, 0.9277, 1.0092, 0.8861, 0.8571, 0.9556, 0.9448, 0.9757, 0.9642, 0.9411, 0.8849, 0.7911, 0.8544, 0.9324, 0.968, 0.9157, 0.8583, 0.9398, 0.9782, 0.8622, 0.8832, 0.8838, 0.9271, 0.9354, 0.9653, 1.0508, 1.0316, 0.9814, 0.9539, 0.9678, 0.9133, 0.815, 0.5706, 0.5526, 0.5992, 0.5714, 0.5714, 0.54, 0.476, 0.499, 0.4181, 0.4349, 0.4318, 0.4517, 0.482, 0.526, 0.6751, 0.7423, 0.7989, 0.8379, 0.8517, 0.8497, 0.8786], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8078, 0.8206, 0.5754, 0.5494, 0.6448, 0.6978, 0.7188, 0.7803, 0.8082, 0.8402, 0.856, 0.835, 0.8096, 0.8224, 0.8082, 0.6977, 0.8159, 0.8891, 0.8677, 0.8913, 0.8189, 0.7527, 0.7862, 0.8273, 0.834, 0.8075, 0.808, 0.8873, 0.9127, 0.9961, 1.0208, 0.9915, 0.9871, 0.9957, 1.1031, 1.1659, 1.1421, 1.0777, 1.0417, 1.0664, 1.1206, 1.0718, 1.01, 1.0151, 1.0227, 1.0133, 0.9827, 1.014, 1.0334, 0.9773, 0.9598, 0.9895, 0.9884, 1.055, 1.1223, 1.0358, 1.1447, 1.1366, 1.1746, 1.1653, 1.1765, 1.1347, 1.217, 1.1471, 1.1011, 0.9628, 0.9335, 0.9382, 0.8452, 0.909, 0.9371, 1.0614, 1.0788, 1.0743, 1.1044, 1.1028, 0.9851, 1.041, 1.0229, 1.105, 1.1692, 1.1799, 1.2089, 1.1687, 1.1312, 1.017, 0.9759, 1.0023, 1.0251, 1.0343, 1.0108, 1.0045, 1.1072, 1.0088, 0.9387, 0.9374, 0.9657, 1.0009, 1.0401, 1.1051, 1.0992, 1.0192, 0.9485, 0.9008, 0.9539, 1.0191, 0.9303, 0.9849, 1.0561, 1.0912, 1.0218, 1.0168, 0.9425, 0.9219, 0.9322, 0.9605, 1.0247, 1.0252, 1.0874, 1.0133, 1.2178, 1.2298, 1.3279, 1.246, 1.2938, 1.2599, 1.304, 1.3779, 1.343, 1.2972, 1.4102, 1.4076, 1.4218, 1.4191, 1.3722, 1.3777, 1.2376, 1.1, 1.1413, 1.1652, 1.164, 1.1364], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 483554.74, 961575.95, 512768.52, 477193.44, 12321250.44, 12769609.1, 6253675.85, 13568081.78, 7528483.78, 6538126.56, 4764813.5, 4364033.21, 3685905.81, 3314255.35, 2962331.38, 2766461.48, 2893074.32, 8358303.42, 8151666.82, 6211031.27, 5378325.15, 4609992.99, 6304306.2, 6305818.7, 3766671.64, 3494998.67, 2818507.59, 3113960.08, 2285799.76, 1920848.05, 1500001.9, 1666181.41, 1428155.49, 899361.33, 770881.14, 439936.2, -1018199.6, -217998.2, -371213.39, -263232.55, -177675.23, 348320.4, 194722.47, 166904.98, 560152.17, 577443.37, 417085.33, 418839.08, 281541.64, 206886.86, 50671.34, 66054.75, 73797.72, -3141.06, 76252.22, -566217.57, -503386.58, -431474.21, -352102.77, -301802.38, -258687.75, -247629.39, -189422.72, -1566169.73, -1376859.33, -912956.73, -701160.28, -358129.44, 194826.04, -1360.08, 42273.73, -11714.16, -941246.44, -1496555.47, -1290176.86, -3984971.53, -3479204.58, -2872518.21, -2190969.07, -2136187.59, -1129893.09, -1056807.82, -980706.43, -948125.9, -941677.85, -746383.88, -333456.39, -109567.77, -352994.93, -677972.98, -953243.77, -762304.89, -228195.26, -270485.94, -724001.82, -160477.95, 8979.97, -383418.09, -194544.2, -348189.99, -275434.28, -253948.52, -733979.87, -453486.23, -263186.2, -225588.17, -505579.86, -484106.24, -298600.84, -101117.52, -248756.04, -242154.79, -190893.27, -131087.77, -30289.52, -94883.03, -107645.08, -140640.14, -145589.81, -138811.75, -172552.93, -350708.91, -334399.28, -1233014.75, -1061672.68, -971129.93, -844979.94, -662551.02, -676865.16, -578126.1, -481239.21, -2033904.19, -1795356.02, -1588457.27, -1176817.09, -1154909.58, -986008.29, -824377.0, -518140.78, -21913.69, -63002.1, -3963.94, -94088.05, -75161.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3512, 11.8562, 11.6697, 5.758, 6.7791, 5.3094, 6.0521, 6.094, 8.6387, 11.5656, 14.6979, 16.5238, 11.3163, 10.3617, 9.1892, 12.9139, 15.162, 4.872, 5.9773, 2.9643, 7.9601, 5.3738, 4.578, 1.9342, 5.4158, 4.4874, 0.9174, -0.0995, -3.0837, -10.2237, -5.3716, -8.2121, -6.7753, -5.7916, -1.5695, -3.139, -1.9563, 1.1605, 1.6683, 0.7564, 2.2509, 2.5102, 1.6761, -0.5405, 0.322, 0.9981, -0.2615, 1.6645, -4.6134, -5.0548, -4.924, -3.9702, -3.9067, -3.8211, -5.316, -4.724, -11.9874, -10.8794, -5.5678, -2.4746, 0.9418, 7.5438, 3.9427, 4.4275, 4.012, -2.2322, -7.2691, -7.0845, -15.6694, -15.9348, -13.8388, -9.8684, -11.8374, -5.5517, -6.819, -8.3933, -9.8707, -11.2211, -10.3347, -6.9575, -5.1939, -6.385, -8.5446, -11.0279, -8.3218, -1.3741, -0.8661, -3.599, 0.605, 2.3687, -2.9935, -0.8204, -4.5146, -3.1476, -3.9357, -8.207, -4.1447, -2.0739, -1.9916, -4.7605, -5.6594, -0.995, 0.835, -3.325, -4.1325, -2.8475, -1.615, 0.35, -0.8125, -0.6375, -0.7525, -1.3175, -1.98, -2.8425, -5.6225, -5.1825, -11.9725, -10.86, -12.665, -13.195, -11.325, -12.9387, -11.8463, -10.9812, -17.4962, -17.3288, -16.845, -14.4763, -14.5562, -13.6538, -12.4512, -9.3575, -6.15, -5.73, -3.0938, -3.5975, -1.7025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 895334.4559, 801407.1114, 576580.3349, 520067.1101, 711532.5537, 464938.6354, 325665.485, 1438552.5076, 2519638.4081, 2006538.3266, 3060018.991, 2208776.4442, 1659743.137, 937673.6352, 592409.5962, 436673.944, 361138.2072, 130409.1971, 65065.0503, 229583.9724, 276014.533, 92258.2851, -330164.9397, -747949.9916, -1002723.5322, -1070669.8832, -1061729.9083, -1167101.9791, -1014628.03, -941171.5407, -773840.5909, -915920.9136, -826279.6683, -803021.0262, -690079.7672, -546454.8658, -501768.1997, -511946.5267, -555143.896, -856239.0334, -675886.3909, -614373.698, -524968.4629, -488984.7281, -202259.1948, -145043.5582, -71219.3268, 25491.4531, -265315.5644, -461299.0803, -499537.9176, -656621.7055, -720519.9548, -762631.3043, -700607.0957, -623381.7744, -508425.965, -383440.3787, -452906.0447, -382075.7933, -306702.9495, -226600.1641, -214134.0478, -189567.3351, -199764.236, -235839.8981, -571785.0061, -561781.6032, -413205.6918, -265014.2619, -213774.0423, -106133.5202, -120132.623, -245916.9606, -262843.4996, -529008.456, -850591.8511, -890397.6766, -683784.9133, -617485.1689, -433549.182, -250031.2856, -152225.1015, 65890.5559, 83369.9515, 22741.2305, -10063.0349, -120681.9559, -221973.8175, -120572.2772, -92230.4157, -355654.7908, -677658.8353, -955979.2634, -909328.9031, -671411.087, -493420.0736, -436215.2718, -241631.6779, -109749.933, -164121.1156, -108864.3395, -182707.8094, -179220.2232, -184234.0442, -307991.2467, -270435.7262, -125652.4131, -16802.6705, -109824.8967, -190418.4175, -184136.4904, -126511.9234, -177390.7892, -201607.9956, -202985.2118, -149162.7873, -43441.8127, -57072.2298, -67228.8659, -148641.7476, -184742.3654, -214637.4893, -304978.5834, -451091.2052, -376285.8546, -479665.4109, -371375.5103, -311526.5657, -282076.8356, -255382.5865, -309748.9535, -285620.0244, -214095.8779, -510328.229, -684411.579, -777067.3221, -520733.5981, -461307.008, -382604.7621, -460209.8239, -278785.5471, -150412.0238, -49461.337, 78213.2351, 91117.8829, 98295.3597], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.1, 76.05, 89.29, 93.65, 76.91, 81.1, 67.14, 64.22, 61.39, 62.05, 59.76, 61.32, 63.34, 63.13, 63.39, 71.26, 69.12, 62.4, 70.31, 62.43, 77.95, 83.81, 81.81, 76.31, 76.88, 77.29, 76.89, 74.42, 71.85, 63.02, 58.92, 60.82, 59.64, 59.74, 43.59, 32.12, 35.25, 42.08, 46.67, 36.4, 30.24, 31.76, 40.47, 45.29, 39.44, 44.55, 45.54, 47.7, 53.12, 57.65, 62.13, 58.08, 57.67, 61.29, 56.79, 60.95, 55.88, 44.88, 49.14, 43.58, 39.85, 34.22, 31.96, 38.26, 37.34, 45.46, 48.65, 51.68, 59.38, 49.5, 41.81, 35.45, 35.08, 31.57, 32.05, 34.59, 41.57, 36.14, 39.81, 38.18, 31.94, 31.92, 24.0, 33.51, 43.45, 54.72, 50.86, 53.27, 47.05, 47.91, 48.25, 54.99, 46.4, 47.42, 51.85, 51.48, 56.68, 50.14, 44.78, 36.6, 39.02, 47.61, 56.3, 60.74, 49.93, 43.49, 51.15, 51.25, 43.08, 45.84, 41.47, 47.4, 52.46, 57.57, 61.32, 53.17, 46.16, 42.04, 45.97, 44.04, 37.33, 22.97, 23.07, 23.52, 21.21, 21.37, 14.49, 5.48, 10.39, 9.5, 9.25, 8.72, 18.7, 18.55, 19.66, 30.47, 37.47, 48.05, 45.02, 45.04, 45.34, 45.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.7117, -28.0464, 1012.1802, 805.5073, 612.9917, 306.3842, 234.2408, 314.4196, 376.4285, 87.1523, 158.1084, 56.8838, 277.4222, -37.5241, -0.8575, 1356.1923, -57.8444, -64.8586, -72.5431, -84.245, -18.727, 17.7313, 32.3031, 64.9826, -35.202, 50.2176, -36.9256, 18.2741, -55.0992, -89.2131, -75.594, -40.2201, -51.5133, -2.3234, -55.5241, -34.68, -71.064, -79.3747, -32.3492, 22.9336, -66.1379, -67.9307, 103.4443, 119.2815, 8.2959, -57.8001, 40.1395, -62.6678, -72.1828, -66.9135, -37.536, 15.706, -21.1744, -39.5941, -33.3905, 144.3328, -85.751, -82.4828, -71.032, -36.6696, -41.0542, 320.2819, 126.5112, 9.3682, -23.6011, 56.7639, 111.8768, -53.3518, 140.57, 52.5687, 650.2165, 250.6667, 64.3684, 636.2644, 54.5541, -55.4289, -37.8132, 93.2683, 317.3417, -29.2817, -59.3073, 34.4547, -17.5114, 26.7361, -28.0467, 5.8595, 249.3962, -34.9, 28.1277, -34.6764, 14.6152, -27.6937, -11.741, 54.5969, 109.2465, 18.1793, -17.7249, -63.7252, -77.7992, -86.8994, -35.4345, -66.4984, -35.9135, -27.0484, 17.4832, -54.8208, -74.7479, 4.6919, -49.9607, -55.6111, -76.2709, -38.0543, 78.3054, 196.8073, -51.5774, 34.262, -55.6656, -53.2051, -48.5251, 81.6372, 155.5851, 23.6249, 24.4573, -17.3382, -16.9597, 39.1108, 18.0157, -22.8878, -18.5083, 191.4712, 167.0386, 478.6646, 115.5043, 76.2278, -42.082, -2.324, 60.1623, 523.0111, 602.844, 15.8224, -1.4386, -10.5419], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.87, 46.87, 48.16, 48.2, 48.29, 47.21, 47.17, 46.6, 46.74, 47.42, 47.3, 47.41, 47.4, 46.89, 46.71, 46.77, 40.06, 39.53, 34.79, 28.79, 25.73, 25.79, 23.82, 24.09, 24.03, 24.71, 24.74, 24.72, 26.77, 25.62, 25.47, 24.86, 24.9, 25.42, 24.13, 23.24, 21.02, 20.93, 20.71, 19.16, 18.96, 18.99, 19.04, 17.96, 18.0, 17.59, 17.88, 20.31, 17.02, 15.29, 14.64, 14.46, 14.36, 13.37, 13.24, 19.96, 18.99, 21.51, 22.29, 22.93, 24.68, 25.3, 25.08, 25.07, 27.11, 28.42, 28.13, 37.43, 37.41, 37.76, 38.73, 38.84, 41.19, 41.23, 41.24, 38.72, 38.79, 37.43, 37.68, 37.26, 35.67, 35.68, 36.0, 36.36, 37.47, 36.59, 37.63, 29.06, 29.19, 31.28, 30.71, 31.36, 28.75, 28.69, 31.06, 32.64, 32.89, 32.87, 32.72, 32.58, 34.35, 34.18, 34.46, 34.37, 32.7, 32.83, 31.59, 29.14, 28.77, 26.66, 26.21, 25.07, 24.98, 26.01, 22.65, 30.82, 30.14, 30.39, 30.07, 30.83, 28.47, 27.78, 27.26, 39.94, 39.38, 38.83, 39.29, 39.26, 39.44, 39.7, 41.91, 43.8, 43.81, 43.99, 44.15, 38.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2791, 1.2257, 0.8814, 0.9707, 0.9123, 0.9785, 0.9598, 1.0923, 1.2395, 1.4484, 1.4773, 1.1641, 1.1268, 1.0709, 1.2215, 1.3079, 0.8615, 0.8847, 0.7578, 0.9584, 0.8139, 0.7715, 0.6533, 0.8137, 0.789, 0.6248, 0.6152, 0.5019, 0.1836, 0.4136, 0.2798, 0.3591, 0.4117, 0.5599, 0.4773, 0.4787, 0.6219, 0.6319, 0.5774, 0.6357, 0.58, 0.5299, 0.4138, 0.4444, 0.472, 0.4022, 0.5076, 0.1709, 0.1696, 0.202, 0.2718, 0.2937, 0.3069, 0.2662, 0.3153, -0.1609, -0.1137, 0.2241, 0.4097, 0.599, 0.8866, 0.6503, 0.6584, 0.6156, 0.2739, 0.0236, 0.0479, -0.4836, -0.4277, -0.2708, -0.0456, -0.1121, 0.2207, 0.1604, 0.0847, 0.0255, -0.0241, 0.0518, 0.2453, 0.3354, 0.2527, 0.1234, -0.0485, 0.0574, 0.3654, 0.3206, 0.0789, 0.4284, 0.5392, 0.241, 0.377, 0.1716, 0.2521, 0.2065, -0.1021, 0.1869, 0.3351, 0.3482, 0.186, 0.1193, 0.4253, 0.5421, 0.2776, 0.2357, 0.3281, 0.4137, 0.5554, 0.4627, 0.4235, 0.3717, 0.3145, 0.2613, 0.2064, -0.0102, -0.0011, -0.546, -0.4557, -0.5395, -0.534, -0.3391, -0.4274, -0.3545, -0.2673, -0.8108, -0.7619, -0.6894, -0.4782, -0.5134, -0.4479, -0.3565, -0.0782, 0.202, 0.185, 0.2957, 0.1539, 0.191], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5623, 9.1886, 8.3675, 20.2164, 22.1665, 20.862, 21.3448, 20.4209, 19.1637, 18.149, 17.133, 16.015, 14.363, 12.8311, 11.6365, 9.8903, 11.6467, 13.5179, 13.3262, 12.3493, 12.2307, 12.484, 14.3469, 13.1319, 12.0118, 10.8102, 9.5032, 8.123, 6.9924, 6.3426, 6.1143, 6.0749, 5.8974, 5.7552, 5.7958, 6.9604, 4.9865, 5.6718, 6.1879, 6.4991, 6.0821, 6.3479, 6.5969, 6.6138, 6.6849, 4.431, 4.4322, 4.1556, 4.1566, 3.6473, 3.5915, 3.1448, 2.9599, 2.7227, 3.5471, 4.1952, 4.7557, 5.2462, 5.6981, 6.1078, 5.8749, 5.5246, 6.2782, 7.4859, 7.9864, 8.2435, 8.3171, 9.042, 8.8896, 8.6953, 8.5091, 8.7231, 9.4319, 10.1101, 12.5209, 14.6676, 15.9087, 16.6643, 17.9051, 18.6469, 19.5698, 18.5265, 19.618, 20.4637, 16.4849, 12.408, 12.5258, 6.5939, 6.5185, 6.8829, 7.2262, 7.3133, 7.3073, 6.4225, 5.7769, 5.7644, 6.028, 5.9646, 6.3531, 6.7352, 6.565, 7.8721, 8.3256, 8.2327, 8.2613, 8.9029, 9.6671, 9.6234, 9.7639, 6.68, 7.0901, 5.2743, 5.3346, 5.3346, 5.35, 4.6869, 4.6766, 4.9178, 5.2618, 5.4956, 6.1335, 7.1455, 9.1549, 11.3175, 13.5522, 15.6877, 17.3425, 18.0976, 19.2218, 19.9367, 21.9062, 23.6735, 25.1579, 23.8452, 25.2641, 16.8357, 18.0065, 16.5516, 16.9014, 17.2817, 15.0191, 15.3786, 15.7137], "mkt_dynamics": [-0.171805, -0.027598, -0.193072, -0.50974, -0.668786, -0.272565, 0.29875, 0.701907, 1.002345, 0.962972, 0.803334, 0.689752, 0.629909, 0.690522, 0.768756, 0.939253, 1.272779, 1.393262, 1.447763, 1.619396, 1.472102, 1.231998, 0.961244, 0.619969, 0.333131, 0.137456, 0.084433, 0.004763, 0.030207, 0.276126, 0.419205, 0.468231, 0.599665, 0.37894, 0.603463, 0.954787, 1.065288, 1.257562, 0.889238, 0.612614, 0.310156, -0.054694, -0.319466, -0.614177, -0.801308, -0.893047, -0.897499, -0.980708, -1.075953, -1.155804, -1.2959, -1.392407, -1.412991, -1.298433, -1.194574, -1.111036, -0.822336, -0.609077, -0.390915, -0.097056, -0.028864, -0.055665, 0.039563, 0.015971, -0.002335, -0.07414, -0.120494, -0.376083, -0.764652, -1.037907, -1.403069, -1.490248, -1.474164, -1.508418, -1.393277, -1.318364, -1.242696, -1.130206, -1.043706, -0.698639, -0.135423, 0.320895, 0.761778, 0.95099, 0.816979, 0.650844, 0.25818, -0.121229, -0.576684, -0.885869, -0.973449, -1.07302, -0.898436, -0.842317, -0.883652, -0.88498, -0.979041, -0.886673, -0.631992, -0.243559, 0.125289, 0.4492, 0.486516, 0.280322, 0.233577, 0.122205, 0.051238, 0.211233, 0.291142, 0.251638, 0.420022, 0.304471, 0.138997, 0.080699, -0.137364, -0.211661, -0.143153, -0.098735, 3.3e-05, -0.111585, -0.155294, 0.028763, -0.025931, 0.153525, 0.141243, 0.142214, 0.486196, 0.769681, 1.019787, 1.038464, 0.788469, 0.495823, 0.273748, -0.053026, -0.306416, -0.546689, -0.940188, -1.222536, -1.404215, -1.47253, -1.45982, -1.409515, -1.335197, -1.24039, -1.228271, -1.196571, -1.110657, -1.104544, -1.097841, -0.965587, -0.741898, -0.290748, 0.162021, 0.43918, 0.540887, 0.413223], "market_activity_top_line": [69.55784, 69.266137, 68.485887, 68.051854, 68.202568, 69.753694, 71.977636, 72.715147, 73.440952, 74.283823, 74.488687, 73.686789, 73.909213, 75.565689, 76.17337, 76.881047, 82.652344, 88.478056, 89.269903, 93.726326, 94.144852, 93.720431, 91.52759, 91.138, 91.101025, 91.160507, 91.054401, 92.046323, 94.345271, 98.294744, 102.244219, 103.60001, 104.307378, 104.395799, 105.869484, 108.374749, 107.873696, 107.696853, 106.606327, 107.254747, 107.24671, 107.302978, 106.893025, 107.225273, 107.637904, 107.077902, 106.844793, 106.511589, 105.587377, 105.092641, 104.322115, 103.765252, 103.632336, 103.672268, 103.569585, 103.441232, 103.490671, 103.542482, 103.688586, 104.40949, 104.554574, 104.185394, 103.403829, 103.095768, 102.945813, 102.728366, 102.657015, 102.174533, 101.684884, 101.214094, 100.833144, 100.475723, 100.14088, 99.764289, 99.445851, 98.576944, 97.730146, 97.245609, 96.970841, 96.908305, 97.524917, 99.131557, 100.03029, 100.214961, 97.90657, 96.336463, 95.66351, 94.126767, 92.60313, 91.247285, 90.183935, 89.016336, 88.289962, 87.498656, 86.623155, 85.686693, 84.696021, 83.795698, 83.131676, 82.589377, 81.96348, 81.198917, 80.236699, 79.40758, 78.93925, 78.448188, 77.678572, 77.30443, 77.085733, 76.553581, 76.21041, 75.682973, 75.281175, 74.874827, 74.16186, 73.759989, 73.526727, 73.328344, 72.941308, 72.467057, 72.292838, 72.248993, 71.939191, 71.598078, 71.353047, 71.197364, 71.182954, 71.089039, 70.964569, 70.804285, 70.606237, 70.368387, 70.080215, 69.587312, 69.08, 68.027742, 67.015269, 65.890753, 64.755054, 63.775699, 62.695914, 61.673441, 60.722581, 59.225269, 57.747527, 56.28828, 54.995807, 53.680646, 52.439248, 51.271398, 50.318603, 49.591506, 48.891721, 48.311291, 47.655699, 47.063656], "market_activity_min_gap": [1.282947, 1.246402, 0.979957, 0.76036, 0.446767, 0.411161, 0.395961, 0.36471, 0.582701, 1.027304, 1.457768, 1.707848, 1.976218, 2.344185, 2.564035, 2.547532, 3.222903, 3.952871, 4.339214, 5.393836, 5.986758, 6.390189, 6.53108, 6.578674, 6.532453, 6.436423, 6.306045, 6.281965, 6.461783, 6.793573, 7.172042, 7.161096, 7.035858, 6.85854, 6.802804, 6.990608, 6.897301, 6.666463, 6.337555, 6.169226, 5.840601, 5.331118, 4.774617, 4.447205, 3.989329, 3.402062, 3.299558, 3.256039, 0.612319, -0.461285, -2.169191, -2.945171, -3.195163, -2.235597, -2.511194, -2.837999, -2.626664, -2.231059, -1.882467, -1.737248, -1.545737, -1.534042, -1.630215, -1.749777, -1.879136, -2.077645, -1.753717, -3.209995, -4.5507, -5.345769, -5.520261, -5.437244, -5.02785, -4.79717, -4.426015, -6.882775, -8.822402, -8.66915, -7.538336, -5.430722, -3.86831, -3.066688, -2.756466, -2.369346, -2.441208, -4.104785, -6.442966, -12.338634, -16.811649, -18.944797, -18.665351, -18.520484, -15.592711, -13.980003, -13.76157, -13.568506, -13.622805, -14.088938, -13.040723, -11.370079, -10.546857, -10.488853, -11.952335, -12.708779, -11.230777, -10.224735, -10.821328, -9.015051, -7.656309, -7.179671, -5.939886, -5.833855, -5.805612, -5.824206, -7.758822, -7.724401, -6.384985, -5.636392, -6.067025, -6.793114, -5.702436, -4.749951, -4.504096, -4.48138, -4.354691, -4.0493, -3.110678, -2.769409, -2.515064, -2.217065, -2.322113, -3.23667, -4.32949, -6.383178, -7.806655, -12.531089, -16.177252, -19.349959, -21.490056, -21.923423, -22.240502, -22.267994, -21.650925, -25.379175, -28.776537, -31.133964, -31.572721, -31.784464, -30.906402, -29.84898, -27.238564, -24.77129, -22.787828, -20.308434, -18.418115, -16.491853], "market_activity": [null, null, null, null, -13.43225, -0.094925, 26.310037, 40.443069, 48.669034, 54.332367, 52.824059, 41.493129, 33.08919, 36.024745, 40.270322, 51.290836, 67.576118, 77.753984, 82.842917, 85.387384, 86.659617, 87.295733, 79.055267, 53.163358, 38.276904, 31.104627, 34.571064, 42.395132, 59.066116, 73.498983, 80.715416, 84.323633, 86.127742, 87.029796, 83.105898, 85.518874, 81.829287, 78.413193, 62.984222, 47.133086, 39.165968, 34.174234, 31.993692, 28.569221, 27.38631, 22.14983, 19.23779, 14.455645, 5.175698, -0.009826, -6.057588, -11.076544, -11.387797, -10.064549, -7.522474, -5.228587, -3.889269, -3.572909, -2.487455, 2.419298, 5.618649, 5.028374, 0.083512, -6.760594, -11.215422, -12.589561, -10.46713, -10.30184, -11.86657, -13.68446, -15.868005, -16.507228, -16.322389, -15.792694, -15.148522, -17.315611, -20.861956, -23.267853, -24.645376, -22.009238, -13.954969, 1.25499, 15.175745, 23.630773, 12.406986, -8.097857, -24.905228, -41.135689, -47.334845, -50.442472, -54.166161, -55.228031, -52.73734, -49.382045, -47.207748, -45.509399, -46.173099, -47.542025, -47.562562, -45.892306, -43.483378, -41.865564, -42.880932, -45.048041, -45.207146, -44.269773, -43.265286, -40.542218, -37.417084, -35.668192, -31.612446, -29.729423, -28.859987, -26.838793, -27.503722, -26.843786, -25.065418, -23.327584, -21.205692, -21.035871, -20.560985, -19.411268, -18.241459, -16.856529, -16.50994, -16.915445, -15.349397, -13.105099, -11.062199, -9.768, -10.017025, -11.021287, -12.814894, -16.110697, -19.709823, -27.033837, -35.982718, -45.010784, -53.195817, -57.973984, -60.979842, -63.259696, -64.640273, -65.330561, -65.675706, -65.848278, -65.934564, -65.977707, -65.999278, -66.010064, -66.015457, -66.018154, -66.019502, -64.778526, -62.177338, -60.075344], "market_activity_raw": [null, null, null, null, -13.43225, 13.2424, 52.715, 54.5761, 56.895, 59.9957, 51.31575, 30.1622, 24.68525, 38.9603, 44.5159, 62.31135, 83.8614, 87.93185, 87.93185, 87.93185, 87.93185, 87.93185, 70.8148, 27.27145, 23.39045, 23.93235, 38.0375, 50.2192, 75.7371, 87.93185, 87.93185, 87.93185, 87.93185, 87.93185, 79.182, 87.93185, 78.1397, 74.9971, 47.55525, 31.28195, 31.19885, 29.1825, 29.81315, 25.14475, 26.2034, 16.91335, 16.32575, 9.6735, -4.10425, -5.19535, -12.10535, -16.0955, -11.69905, -8.7413, -4.9804, -2.9347, -2.54995, -3.25655, -1.402, 7.32605, 8.818, 4.4381, -4.86135, -13.6047, -15.67025, -13.9637, -8.3447, -10.13655, -13.4313, -15.50235, -18.05155, -17.14645, -16.13755, -15.263, -14.50435, -19.4827, -24.4083, -25.67375, -26.0229, -19.3731, -5.9007, 16.46495, 29.0965, 32.0858, 1.1832, -28.6027, -41.7126, -57.36615, -53.534, -53.5501, -57.88985, -56.2899, -50.24665, -46.02675, -45.03345, -43.81105, -46.8368, -48.91095, -47.5831, -44.22205, -41.07445, -40.24775, -43.8963, -47.21515, -45.36625, -43.3324, -42.2608, -37.81915, -34.29195, -33.9193, -27.5567, -27.8464, -27.99055, -24.8176, -28.16865, -26.18385, -23.28705, -21.58975, -19.0838, -20.86605, -20.0861, -18.26155, -17.07165, -15.4716, -16.16335, -17.32095, -13.78335, -10.8608, -9.0193, -8.4738, -10.26605, -12.02555, -14.6085, -19.4065, -23.30895, -34.35785, -44.9316, -54.03885, -61.38085, -62.75215, -63.9857, -65.53955, -66.02085, -66.02085, -66.02085, -66.02085, -66.02085, -66.02085, -66.02085, -66.02085, -66.02085, -66.02085, -66.02085, -63.53755, -59.57615, -57.97335], "market_activity_distance": [3.956564, 3.405773, 1.996882, 1.085807, 0.891265, 2.549911, 5.060359, 5.697423, 6.491203, 7.552581, 7.737208, 6.560174, 6.653603, 8.474762, 8.866339, 9.116916, 15.721961, 21.949863, 21.96296, 26.490374, 25.866857, 23.956022, 20.075723, 18.346559, 17.115295, 15.887412, 14.476969, 14.382521, 15.892522, 19.049111, 22.012094, 21.896323, 20.965286, 19.392946, 19.223753, 20.265061, 18.407579, 16.76359, 14.317641, 13.619519, 12.317002, 11.019687, 9.447553, 8.684611, 7.941948, 6.380483, 5.715519, 5.186451, 3.962057, 3.444917, 2.508036, 1.754572, 1.211768, 0.815466, 0.327416, -0.124846, -0.487734, -0.762048, -0.803615, -0.129348, 0.12226, -0.230101, -0.890365, -1.112161, -1.029138, -0.839923, -0.821726, -0.952356, -1.1469, -1.15375, -1.173806, -1.185186, -1.246174, -1.189111, -1.088842, -1.345012, -1.572961, -1.675712, -1.896164, -1.862654, -1.428239, 0.172329, 1.071361, 1.370213, -0.697495, -1.847361, -1.979798, -2.521482, -3.064298, -3.447689, -3.678819, -3.972547, -4.077752, -4.181295, -4.291641, -4.458828, -4.564503, -4.819763, -4.932551, -4.953885, -4.970687, -5.046472, -5.215098, -5.308337, -5.13417, -5.28904, -5.614425, -5.484035, -5.123317, -4.806777, -4.108039, -3.622785, -2.986173, -2.317195, -2.069422, -1.804649, -1.405573, -1.571449, -1.895847, -2.204218, -2.147773, -2.10418, -1.973175, -1.917731, -1.870432, -1.828363, -1.756559, -1.714722, -1.553497, -1.345231, -1.2316, -1.260449, -1.489717, -1.80068, -1.888936, -2.389887, -3.059064, -3.532157, -3.895735, -4.365142, -4.787395, -5.319284, -5.722478, -6.592116, -7.704867, -8.598193, -9.225374, -9.843562, -10.515774, -11.16965, -11.364095, -11.200599, -11.181324, -11.048042, -10.885061, -10.542376], "market_activity_roc": [null, null, null, null, -1.94841, 0.703889, 5.098494, 6.852558, 7.680626, 6.494465, 3.488654, 1.336231, 0.637602, 1.725633, 2.261663, 4.334913, 11.829555, 17.087606, 17.19306, 21.910835, 13.904637, 5.925057, 2.529057, -2.761578, -3.233132, -2.731447, -0.516991, 0.996646, 3.561152, 7.826017, 12.289157, 12.552035, 10.559201, 6.206899, 3.545692, 4.608821, 3.419047, 3.162056, 0.695992, -1.033453, -0.581222, -0.365726, 0.268932, -0.02748, 0.364761, -0.209757, -0.045122, -0.665593, -1.905023, -1.854034, -2.361068, -2.57844, -1.851586, -1.351544, -0.721352, -0.312263, -0.1367, -0.125189, 0.1149, 0.936046, 1.028018, 0.620916, -0.274627, -1.25824, -1.538681, -1.398495, -0.722231, -0.893572, -1.224847, -1.474054, -1.776665, -1.662655, -1.51842, -1.432414, -1.37583, -1.889789, -2.407343, -2.524631, -2.488802, -1.692727, -0.209996, 1.939366, 3.15502, 3.412149, 0.391339, -2.81958, -4.365458, -6.075135, -5.416838, -5.282712, -5.727968, -5.429307, -4.657691, -4.108209, -3.948353, -3.740485, -4.070611, -4.232017, -4.030653, -3.614699, -3.226292, -3.098943, -3.482399, -3.85255, -3.689729, -3.387642, -3.188226, -2.648551, -2.34803, -2.415106, -1.890048, -2.097496, -2.340975, -2.192914, -2.688019, -2.540841, -2.330527, -2.065424, -1.645795, -1.752891, -1.67815, -1.471942, -1.373868, -1.199137, -1.299978, -1.455562, -1.051217, -0.710967, -0.544445, -0.552098, -0.81019, -1.013732, -1.246191, -1.718784, -2.161618, -3.326273, -4.373483, -5.312116, -6.260779, -6.250454, -6.44533, -6.400461, -6.227271, -7.135053, -7.892679, -8.731734, -9.431045, -9.361921, -9.192219, -8.912836, -8.504656, -7.617531, -6.765023, -5.773408, -5.292087, -5.097345], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7367, 13.1358, 13.5423, -1.8093, 5.3306, -2.4955, -1.9201, -6.4134, -4.0849, -3.939, -2.1831, -1.58, 0.8493, 3.1107, 6.5873, 7.3037, 1.1385, 1.2554, 1.088, 4.2969, 5.9253, -4.2507, -2.7913, -4.8458, -0.499, -2.8938, -3.0106, -5.1572, -1.2456, -1.0795, -4.7576, -4.1232, -6.3381, -13.0244, -6.5211, -8.6676, -6.0646, -4.2767, -0.3611, -2.3756, -2.0589, 1.7603, 2.0456, 0.4468, 2.0946, 0.368, -1.1371, -4.4955, -3.1681, -1.9917, -4.0228, -0.2797, -9.5851, -8.8618, -7.6802, -4.8015, -4.1613, -3.6065, -4.6769, -2.892, -13.9897, -12.3758, -0.1697, 4.767, 8.976, 14.5219, 7.2903, 6.8729, 5.2805, -3.6742, -8.3843, -7.4311, -15.9129, -14.2159, -9.9891, -3.6912, -4.915, 3.289, 1.5158, -0.2897, -1.6204, -2.6783, -1.6366, 2.8977, 4.3313, 1.8731, -1.0633, -4.1802, -1.6988, 5.5217, 3.7541, -1.2271, 6.2685, 7.6427, 1.3544, 3.6784, -0.2873, 1.0076, -0.0801, -4.9834, 0.7684, 3.1013, 2.6878, -0.6519, -1.9863, 4.1632, 5.8008, 0.564, -0.4125, 1.1591, 2.5299, 4.9226, 2.5936, 1.4591, 0.1899, -1.0574, -2.1558, -3.2463, -6.9822, -6.6405, -13.8671, -12.0875, -12.1225, -11.1908, -6.2927, -7.239, -6.1525, -4.3355, -10.0408, -9.066, -8.1605, -3.2071, -3.7068, -2.9526, -2.0216, 4.67, 9.932, 7.9664, 9.3135, 5.4544, 5.0911], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.495042, 0.492685, 0.493628, 0.416445, 0.398463, 0.371576, 0.377556, 0.380772, 0.42648, 0.453904, 0.487812, 0.456286, 0.430055, 0.406337, 0.376317, 0.384035, 0.409369, 0.379888, 0.357925, 0.281809, 0.189992, 0.092983, 0.005304, -0.10008, -0.120319, -0.152402, -0.232637, -0.295022, -0.400214, -0.563351, -0.606589, -0.672373, -0.6817, -0.667868, -0.607832, -0.586247, -0.559893, -0.459908, -0.360456, -0.326196, -0.251158, -0.204863, -0.190537, -0.237307, -0.276233, -0.266384, -0.281862, -0.242918, -0.424021, -0.558743, -0.623588, -0.641232, -0.637812, -0.630304, -0.635558, -0.609254, -0.690715, -0.734532, -0.660316, -0.523787, -0.340668, -0.089611, 0.025092, 0.122557, 0.209534, 0.164031, -0.000587, -0.134377, -0.29442, -0.390867, -0.432352, -0.405931, -0.402401, -0.318432, -0.254904, -0.251578, -0.277656, -0.292078, -0.309794, -0.259334, -0.175456, -0.124989, -0.124543, -0.18925, -0.218663, -0.124758, -0.057243, -0.10885, -0.010385, 0.078125, -0.001828, -0.017824, -0.130576, -0.192642, -0.254768, -0.375166, -0.385328, -0.35147, -0.322769, -0.354715, -0.412586, -0.34662, -0.237305, -0.249781, -0.271046, -0.280709, -0.256918, -0.192184, -0.164141, -0.174194, -0.188056, -0.215676, -0.283058, -0.344528, -0.438184, -0.48185, -0.555324, -0.608615, -0.660431, -0.696258, -0.698512, -0.687302, -0.64614, -0.608511, -0.611895, -0.605677, -0.609189, -0.559753, -0.494858, -0.423649, -0.357986, -0.260689, -0.124918, -0.02752, 0.054517, 0.080067, 0.084712], "smi": [null, null, null, 0.185, 0.1615, 0.183, 0.2231, 0.2649, 0.302, 0.3304, 0.3538, 0.3808, 0.4195, 0.461, 0.5115, 0.553, 0.5865, 0.615, 0.64, 0.665, 0.688, 0.7135, 0.735, 0.7555, 0.7575, 0.7555, 0.7525, 0.744, 0.7475, 0.7505, 0.755, 0.7605, 0.767, 0.7715, 0.784, 0.7925, 0.7955, 0.8005, 0.7905, 0.783, 0.772, 0.7545, 0.734, 0.716, 0.6995, 0.6865, 0.6715, 0.642, 0.602, 0.551, 0.5, 0.4555, 0.418, 0.3855, 0.351, 0.314, 0.285, 0.2845, 0.2955, 0.3245, 0.349, 0.3665, 0.374, 0.3695, 0.363, 0.354, 0.3445, 0.313, 0.2765, 0.226, 0.181, 0.1455, 0.1195, 0.099, 0.0795, 0.06, 0.036, 0.023, 0.0205, 0.0275, 0.0525, 0.076, 0.097, 0.115, 0.124, 0.1285, 0.13, 0.128, 0.1225, 0.1125, 0.0895, 0.0675, 0.0475, 0.032, 0.0325, 0.043, 0.06, 0.072, 0.09, 0.113, 0.128, 0.135, 0.1345, 0.13, 0.123, 0.1145, 0.101, 0.098, 0.0915, 0.076, 0.0675, 0.0615, 0.0675, 0.082, 0.088, 0.087, 0.094, 0.0945, 0.0895, 0.0855, 0.0815, 0.086, 0.0825, 0.0715, 0.063, 0.061, 0.058, 0.061, 0.065, 0.0675, 0.0655, 0.057, 0.0505, 0.0465, 0.045, 0.041, 0.032, 0.0195, 0.009, 0.003, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.02, 0.038, 0.06, 0.0845], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.147334, -3.272516, -3.510191, -2.962442, -2.947566, 4.807302, 4.894257, 4.237901, 5.593494, 6.601085, 4.171772, 2.50053, 8.076619, 12.199227, 8.18587, 5.673159, 25.838675, 29.872253, 16.003139, 29.905916, 20.121402, 18.022994, 13.613489, 16.352107, 14.238476, 14.031015, 13.57214, 16.523666, 16.882888, 22.181267, 24.794401, 14.264669, 15.073352, 11.671236, 16.517239, 19.875519, 8.930558, 16.450669, 10.193332, 13.991579, 9.296632, 5.80502, 1.925282, 7.302102, 3.571909, -2.602655, -6.004489, -7.330752, -15.6482, -13.231806, -12.097362, -8.038938, -5.307182, -1.88401, -7.53284, -6.905358, -4.748884, -0.778232, -3.236542, -3.830687, -7.467347, -6.175682, -10.654168, -12.465494, -11.462374, -10.35643, -11.621095, -14.146146, -14.753686, -11.842269, -14.271392, -13.124678, -10.81265, -14.203037, -12.123587, -20.247223, -20.549742, -16.940619, -13.812624, -9.242482, -6.084084, -6.304208, -3.37437, -0.871493, -7.885108, -10.334825, -8.755195, -15.662784, -15.561739, -15.193187, -14.575944, -17.163192, -13.925172, -14.423988, -14.949518, -17.467922, -20.200321, -19.125496, -17.503563, -15.627322, -18.070934, -22.799247, -26.253156, -24.724374, -21.121614, -22.530078, -25.047797, -20.14684, -18.448141, -26.25539, -23.748114, -26.895221, -28.465931, -30.132308, -35.046451, -31.114827, -30.21943, -28.052268, -29.736253, -28.116708, -26.059565, -24.458825, -28.662746, -27.614774, -27.899345, -28.029819, -27.521434, -30.746092, -31.898368, -32.189138, -31.707536, -35.390367, -38.66082, -37.590681, -36.686937, -44.821443, -43.247056, -43.830291, -48.398381, -48.02301, -52.146302, -51.228937, -53.132501, -60.51924, -61.384382, -63.211889, -61.189175, -60.860125, -61.914263, -59.244429, -57.902881, -52.963534, -49.490135, -48.466577, -49.022917, -49.124561], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/42109010-98aa-4db1-8a1a-94be2221823e/", "share_image": "https://sharemaestro.com/terminal/42109010-98aa-4db1-8a1a-94be2221823e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}