{"ticker": {"uuid": "42109ce9-09b2-4aeb-aba0-1cffdea80a5d", "symbol": "006206", "name": "Yuanta/P-shares SSE50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006206 fell 2.26%, moving from 37.53 to 36.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -32.65 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.68"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.65"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.580002, "high": 37.07, "low": 36.040001, "close": 36.68, "volume": 713011}, "trend_line": 36.867334, "activity_lines": {"activity_5": 36.934001, "activity_10": 36.895819, "activity_20": 36.994286, "activity_30": 37.03142}, "trend_signal": 1, "fair_value": 31.065128, "relative_strength": -32.653943, "rate_of_change": 0.16391990653951, "market_dynamics": -0.737653, "expectation": {"probability": 56.514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 29.549999, "high": 29.9, "low": 28.35, "close": 28.620001, "volume": 1003788}, "trend_line": 30.115667, "activity_lines": {"activity_5": 29.512, "activity_10": 29.935818, "activity_20": 30.334, "activity_30": 30.392774}, "trend_signal": 0, "fair_value": 34.072756, "relative_strength": -15.523667, "rate_of_change": 0.012177869287991788, "market_dynamics": -0.918938, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.65, "high": 28.75, "low": 27.700001, "close": 28.299999, "volume": 835371}, "trend_line": 30.168, "activity_lines": {"activity_5": 29.003333, "activity_10": 29.598, "activity_20": 30.103, "activity_30": 30.275635}, "trend_signal": 0, "fair_value": 34.060769, "relative_strength": -17.346242, "rate_of_change": 0.17377333864131533, "market_dynamics": -1.03226, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.709999, "high": 28.709999, "low": 27.799999, "close": 28.25, "volume": 321047}, "trend_line": 30.170334, "activity_lines": {"activity_5": 28.619333, "activity_10": 29.287273, "activity_20": 29.881333, "activity_30": 30.151893}, "trend_signal": 0, "fair_value": 34.051859, "relative_strength": -18.22981, "rate_of_change": 0.007736674622120024, "market_dynamics": -1.205032, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.25, "high": 29.049999, "low": 28.0, "close": 29.030001, "volume": 978111}, "trend_line": 30.205334, "activity_lines": {"activity_5": 28.652667, "activity_10": 29.157818, "activity_20": 29.752238, "activity_30": 30.078323}, "trend_signal": 0, "fair_value": 34.047244, "relative_strength": -17.718729, "rate_of_change": 0.1160079964643419, "market_dynamics": -1.134435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.040001, "high": 29.1, "low": 28.360001, "close": 28.379999, "volume": 392368}, "trend_line": 30.194, "activity_lines": {"activity_5": 28.532667, "activity_10": 28.937818, "activity_20": 29.577952, "activity_30": 29.960559}, "trend_signal": 0, "fair_value": 34.0325, "relative_strength": -18.813877, "rate_of_change": -0.037523173887107186, "market_dynamics": -1.243724, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.35, "high": 28.35, "low": 27.51, "close": 28.190001, "volume": 814497}, "trend_line": 30.196334, "activity_lines": {"activity_5": 28.424, "activity_10": 28.723455, "activity_20": 29.400095, "activity_30": 29.831269}, "trend_signal": 0, "fair_value": 34.018846, "relative_strength": -17.600177, "rate_of_change": 0.0077300125852857145, "market_dynamics": -1.256926, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.91, "high": 28.620001, "low": 27.91, "close": 28.25, "volume": 272279}, "trend_line": 30.169, "activity_lines": {"activity_5": 28.364, "activity_10": 28.563818, "activity_20": 29.242238, "activity_30": 29.705699}, "trend_signal": 0, "fair_value": 34.003526, "relative_strength": -15.625378, "rate_of_change": -0.09052092217551888, "market_dynamics": -1.248683, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.42, "high": 29.190001, "low": 28.27, "close": 29.07, "volume": 712036}, "trend_line": 30.127, "activity_lines": {"activity_5": 28.580667, "activity_10": 28.592727, "activity_20": 29.176714, "activity_30": 29.634796}, "trend_signal": 0, "fair_value": 33.99141, "relative_strength": -15.759199, "rate_of_change": -0.139215751267863, "market_dynamics": -1.178273, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.0, "high": 29.02, "low": 28.23, "close": 28.82, "volume": 457944}, "trend_line": 30.076, "activity_lines": {"activity_5": 28.659333, "activity_10": 28.604182, "activity_20": 29.096572, "activity_30": 29.550473}, "trend_signal": 0, "fair_value": 33.96641, "relative_strength": -14.797541, "rate_of_change": -0.16928336707935865, "market_dynamics": -0.960187, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.700001, "high": 30.440001, "low": 28.35, "close": 30.440001, "volume": 1419116}, "trend_line": 30.109334, "activity_lines": {"activity_5": 29.292, "activity_10": 28.931273, "activity_20": 29.183476, "activity_30": 29.573957}, "trend_signal": 0, "fair_value": 33.933013, "relative_strength": -11.038945, "rate_of_change": 0.11083255752094684, "market_dynamics": -0.371466, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.559999, "high": 31.23, "low": 30.26, "close": 31.059999, "volume": 1175764}, "trend_line": 30.143333, "activity_lines": {"activity_5": 29.994, "activity_10": 29.354, "activity_20": 29.32781, "activity_30": 29.63529}, "trend_signal": 0, "fair_value": 33.915769, "relative_strength": -6.55711, "rate_of_change": 0.11291847239131192, "market_dynamics": 0.339397, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.059999, "high": 31.25, "low": 29.9, "close": 29.98, "volume": 991469}, "trend_line": 30.100667, "activity_lines": {"activity_5": 30.144667, "activity_10": 29.536, "activity_20": 29.367, "activity_30": 29.624753}, "trend_signal": 0, "fair_value": 33.892244, "relative_strength": -8.24553, "rate_of_change": -0.14154373705123113, "market_dynamics": 0.674468, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.32, "high": 29.43, "low": 28.6, "close": 28.870001, "volume": 1154317}, "trend_line": 29.993334, "activity_lines": {"activity_5": 29.81, "activity_10": 29.485637, "activity_20": 29.301953, "activity_30": 29.545355}, "trend_signal": 0, "fair_value": 33.859487, "relative_strength": -10.174239, "rate_of_change": -0.3565801382407923, "market_dynamics": 0.969769, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.459999, "high": 28.6, "low": 28.209999, "close": 28.41, "volume": 921909}, "trend_line": 29.855667, "activity_lines": {"activity_5": 29.335334, "activity_10": 29.340364, "activity_20": 29.200476, "activity_30": 29.443204}, "trend_signal": 0, "fair_value": 33.822051, "relative_strength": -11.892773, "rate_of_change": -0.4589919880197394, "market_dynamics": 0.76142, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.76, "high": 29.879999, "low": 28.74, "close": 29.02, "volume": 650211}, "trend_line": 29.775333, "activity_lines": {"activity_5": 29.091333, "activity_10": 29.317273, "activity_20": 29.167286, "activity_30": 29.38929}, "trend_signal": 0, "fair_value": 33.785, "relative_strength": -10.625961, "rate_of_change": -0.26907454454124424, "market_dynamics": 0.498736, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.49, "high": 29.99, "low": 28.76, "close": 28.85, "volume": 383399}, "trend_line": 29.697333, "activity_lines": {"activity_5": 28.885333, "activity_10": 29.251636, "activity_20": 29.125381, "activity_30": 29.329592}, "trend_signal": 0, "fair_value": 33.74359, "relative_strength": -10.465968, "rate_of_change": -0.26196180576720807, "market_dynamics": 0.309726, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.040001, "high": 29.65, "low": 28.93, "close": 29.139999, "volume": 438536}, "trend_line": 29.627333, "activity_lines": {"activity_5": 28.923333, "activity_10": 29.226727, "activity_20": 29.119429, "activity_30": 29.293634}, "trend_signal": 0, "fair_value": 33.701154, "relative_strength": -11.056609, "rate_of_change": -0.23571140209796038, "market_dynamics": 0.221729, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 28.879999, "close": 29.18, "volume": 404288}, "trend_line": 29.566667, "activity_lines": {"activity_5": 29.030666, "activity_10": 29.192909, "activity_20": 29.123381, "activity_30": 29.264774}, "trend_signal": 0, "fair_value": 33.659487, "relative_strength": -7.481433, "rate_of_change": -0.2047636214842599, "market_dynamics": 0.195636, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.5, "high": 29.59, "low": 29.1, "close": 29.18, "volume": 287344}, "trend_line": 29.489333, "activity_lines": {"activity_5": 29.117333, "activity_10": 29.157091, "activity_20": 29.134143, "activity_30": 29.239828}, "trend_signal": 0, "fair_value": 33.621218, "relative_strength": -7.202467, "rate_of_change": -0.2615580579305759, "market_dynamics": 0.159922, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.33, "high": 29.49, "low": 28.58, "close": 29.07, "volume": 315517}, "trend_line": 29.455, "activity_lines": {"activity_5": 29.116, "activity_10": 29.094727, "activity_20": 29.138238, "activity_30": 29.212774}, "trend_signal": 0, "fair_value": 33.576859, "relative_strength": -8.048257, "rate_of_change": -0.11642514939215537, "market_dynamics": 0.176351, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.01, "high": 29.299999, "low": 28.870001, "close": 28.870001, "volume": 395039}, "trend_line": 29.398, "activity_lines": {"activity_5": 29.044667, "activity_10": 29.020909, "activity_20": 29.125333, "activity_30": 29.175032}, "trend_signal": 0, "fair_value": 33.539167, "relative_strength": -9.642697, "rate_of_change": -0.19351553216770873, "market_dynamics": 0.123528, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.870001, "high": 29.01, "low": 27.700001, "close": 27.74, "volume": 1058147}, "trend_line": 29.313, "activity_lines": {"activity_5": 28.595334, "activity_10": 28.781455, "activity_20": 29.003619, "activity_30": 29.068065}, "trend_signal": 0, "fair_value": 33.494102, "relative_strength": -10.86322, "rate_of_change": -0.2891353153275762, "market_dynamics": -0.062639, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.74, "high": 28.200001, "low": 27.48, "close": 28.200001, "volume": 587495}, "trend_line": 29.239, "activity_lines": {"activity_5": 28.392667, "activity_10": 28.666364, "activity_20": 28.928381, "activity_30": 28.996258}, "trend_signal": 0, "fair_value": 33.449231, "relative_strength": -7.217044, "rate_of_change": -0.25244771944187927, "market_dynamics": -0.29293, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.059999, "high": 28.5, "low": 28.059999, "close": 28.360001, "volume": 581614}, "trend_line": 29.166, "activity_lines": {"activity_5": 28.308667, "activity_10": 28.592546, "activity_20": 28.868619, "activity_30": 28.939549}, "trend_signal": 0, "fair_value": 33.397372, "relative_strength": -8.451381, "rate_of_change": -0.24966654126338245, "market_dynamics": -0.560462, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.34, "high": 28.74, "low": 28.25, "close": 28.26, "volume": 402682}, "trend_line": 29.088334, "activity_lines": {"activity_5": 28.246001, "activity_10": 28.501455, "activity_20": 28.802524, "activity_30": 28.881097}, "trend_signal": 0, "fair_value": 33.34359, "relative_strength": -9.295053, "rate_of_change": -0.2662895151889209, "market_dynamics": -0.836298, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.27, "high": 28.450001, "low": 27.700001, "close": 27.73, "volume": 1150880}, "trend_line": 28.992667, "activity_lines": {"activity_5": 28.060667, "activity_10": 28.327819, "activity_20": 28.686524, "activity_30": 28.793463}, "trend_signal": 0, "fair_value": 33.2925, "relative_strength": -13.373637, "rate_of_change": -0.32888442493818604, "market_dynamics": -0.864849, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.879999, "high": 28.32, "low": 27.74, "close": 27.93, "volume": 765497}, "trend_line": 28.909667, "activity_lines": {"activity_5": 28.018, "activity_10": 28.210909, "activity_20": 28.591762, "activity_30": 28.724903}, "trend_signal": 0, "fair_value": 33.238013, "relative_strength": -12.816471, "rate_of_change": -0.2862792857242211, "market_dynamics": -0.832421, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.08, "high": 28.08, "low": 27.1, "close": 27.15, "volume": 727486}, "trend_line": 28.794333, "activity_lines": {"activity_5": 27.702667, "activity_10": 27.974182, "activity_20": 28.424238, "activity_30": 28.611377}, "trend_signal": 0, "fair_value": 33.179231, "relative_strength": -15.682126, "rate_of_change": -0.3989461379821399, "market_dynamics": -0.833017, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.25, "high": 27.42, "low": 26.24, "close": 26.34, "volume": 784602}, "trend_line": 28.673, "activity_lines": {"activity_5": 27.187333, "activity_10": 27.627091, "activity_20": 28.188714, "activity_30": 28.453032}, "trend_signal": 0, "fair_value": 33.108974, "relative_strength": -17.575677, "rate_of_change": -0.42137805379969545, "market_dynamics": -0.871632, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.299999, "high": 26.58, "low": 25.92, "close": 26.08, "volume": 2293637}, "trend_line": 28.559, "activity_lines": {"activity_5": 26.72, "activity_10": 27.284364, "activity_20": 27.940238, "activity_30": 28.285742}, "trend_signal": 0, "fair_value": 33.033526, "relative_strength": -19.231947, "rate_of_change": -0.3975865797091243, "market_dynamics": -0.945573, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.030001, "high": 26.15, "low": 25.57, "close": 25.92, "volume": 4346949}, "trend_line": 28.469, "activity_lines": {"activity_5": 26.344667, "activity_10": 26.966909, "activity_20": 27.697286, "activity_30": 28.115484}, "trend_signal": 0, "fair_value": 32.951859, "relative_strength": -18.848945, "rate_of_change": -0.31513708463181433, "market_dynamics": -1.058505, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.0, "high": 26.530001, "low": 25.58, "close": 26.379999, "volume": 1373777}, "trend_line": 28.405, "activity_lines": {"activity_5": 26.243333, "activity_10": 26.786727, "activity_20": 27.522619, "activity_30": 27.98071}, "trend_signal": 0, "fair_value": 32.882115, "relative_strength": -18.436795, "rate_of_change": -0.22480592925638432, "market_dynamics": -1.136619, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.790001, "close": 25.99, "volume": 1894816}, "trend_line": 28.329667, "activity_lines": {"activity_5": 26.115333, "activity_10": 26.560363, "activity_20": 27.327952, "activity_30": 27.824903}, "trend_signal": 0, "fair_value": 32.806218, "relative_strength": -17.188158, "rate_of_change": -0.2652103502904437, "market_dynamics": -1.121119, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 25.41, "close": 25.65, "volume": 947180}, "trend_line": 28.217, "activity_lines": {"activity_5": 25.951333, "activity_10": 26.312363, "activity_20": 27.114619, "activity_30": 27.652022}, "trend_signal": 0, "fair_value": 32.726859, "relative_strength": -17.61393, "rate_of_change": -0.3976996976349981, "market_dynamics": -1.232792, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.65, "high": 25.84, "low": 24.92, "close": 25.57, "volume": 1925142}, "trend_line": 28.123333, "activity_lines": {"activity_5": 25.806667, "activity_10": 26.099091, "activity_20": 26.90681, "activity_30": 27.481247}, "trend_signal": 0, "fair_value": 32.639102, "relative_strength": -18.017179, "rate_of_change": -0.33195236913917125, "market_dynamics": -1.283379, "expectation": {"probability": 45.8597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.700001, "high": 26.51, "low": 25.129999, "close": 26.4, "volume": 3037624}, "trend_line": 28.063667, "activity_lines": {"activity_5": 25.972667, "activity_10": 26.085636, "activity_20": 26.794476, "activity_30": 27.370065}, "trend_signal": 0, "fair_value": 32.543269, "relative_strength": -16.180056, "rate_of_change": -0.2121583526390702, "market_dynamics": -1.005485, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.5, "high": 26.65, "low": 25.5, "close": 25.59, "volume": 1992282}, "trend_line": 27.975, "activity_lines": {"activity_5": 25.836667, "activity_10": 25.949091, "activity_20": 26.616667, "activity_30": 27.210473}, "trend_signal": 0, "fair_value": 32.442115, "relative_strength": -18.508838, "rate_of_change": -0.3159494445255404, "market_dynamics": -0.925075, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.59, "high": 25.879999, "low": 25.27, "close": 25.860001, "volume": 698979}, "trend_line": 27.868, "activity_lines": {"activity_5": 25.843334, "activity_10": 25.904182, "activity_20": 26.481476, "activity_30": 27.074022}, "trend_signal": 0, "fair_value": 32.340641, "relative_strength": -17.290214, "rate_of_change": -0.38248436103665007, "market_dynamics": -0.77217, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.99, "high": 27.15, "low": 26.469999, "close": 27.139999, "volume": 1409434}, "trend_line": 27.812, "activity_lines": {"activity_5": 26.285333, "activity_10": 26.115454, "activity_20": 26.484, "activity_30": 27.027054}, "trend_signal": 0, "fair_value": 32.25532, "relative_strength": -15.051926, "rate_of_change": -0.2009473230945794, "market_dynamics": -0.329575, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.200001, "high": 28.25, "low": 26.870001, "close": 28.08, "volume": 2324730}, "trend_line": 27.733333, "activity_lines": {"activity_5": 26.941333, "activity_10": 26.483091, "activity_20": 26.585762, "activity_30": 27.044344}, "trend_signal": 0, "fair_value": 32.167372, "relative_strength": -12.921302, "rate_of_change": -0.28285272544226564, "market_dynamics": 0.005107, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.18, "high": 28.190001, "low": 27.450001, "close": 27.790001, "volume": 968244}, "trend_line": 27.624333, "activity_lines": {"activity_5": 27.333334, "activity_10": 26.761637, "activity_20": 26.664619, "activity_30": 27.048}, "trend_signal": 0, "fair_value": 32.065064, "relative_strength": -13.496845, "rate_of_change": -0.3930288508777442, "market_dynamics": 0.415378, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.91, "high": 28.27, "low": 27.68, "close": 27.75, "volume": 1484897}, "trend_line": 27.55, "activity_lines": {"activity_5": 27.619334, "activity_10": 26.998909, "activity_20": 26.74481, "activity_30": 27.056108}, "trend_signal": 0, "fair_value": 31.982436, "relative_strength": -16.82418, "rate_of_change": -0.2690852300397599, "market_dynamics": 0.854022, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.75, "high": 28.34, "low": 27.75, "close": 27.870001, "volume": 1180122}, "trend_line": 27.516667, "activity_lines": {"activity_5": 27.801334, "activity_10": 27.233091, "activity_20": 26.836381, "activity_30": 27.076753}, "trend_signal": 0, "fair_value": 31.90609, "relative_strength": -15.485538, "rate_of_change": -0.12099092558983282, "market_dynamics": 0.947351, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.870001, "high": 28.450001, "low": 27.65, "close": 27.85, "volume": 827631}, "trend_line": 27.498, "activity_lines": {"activity_5": 27.842667, "activity_10": 27.429455, "activity_20": 26.927619, "activity_30": 27.098258}, "trend_signal": 0, "fair_value": 31.831923, "relative_strength": -17.325833, "rate_of_change": -0.06783888470213581, "market_dynamics": 0.836945, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.85, "high": 28.049999, "low": 27.719999, "close": 27.959999, "volume": 524600}, "trend_line": 27.462667, "activity_lines": {"activity_5": 27.873333, "activity_10": 27.605818, "activity_20": 27.031762, "activity_30": 27.128065}, "trend_signal": 0, "fair_value": 31.764359, "relative_strength": -16.750805, "rate_of_change": -0.1284929813077365, "market_dynamics": 0.819306, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.049999, "high": 28.4, "low": 28.049999, "close": 28.200001, "volume": 691612}, "trend_line": 27.441, "activity_lines": {"activity_5": 27.992, "activity_10": 27.782364, "activity_20": 27.160191, "activity_30": 27.175635}, "trend_signal": 0, "fair_value": 31.696731, "relative_strength": -15.682831, "rate_of_change": -0.07889619751789136, "market_dynamics": 0.784897, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.299999, "high": 28.35, "low": 27.709999, "close": 27.85, "volume": 713475}, "trend_line": 27.398, "activity_lines": {"activity_5": 27.966667, "activity_10": 27.862546, "activity_20": 27.253048, "activity_30": 27.202022}, "trend_signal": 0, "fair_value": 31.625641, "relative_strength": -17.776353, "rate_of_change": -0.15669982872344035, "market_dynamics": 0.737501, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.84, "high": 28.85, "low": 27.540001, "close": 28.530001, "volume": 1436060}, "trend_line": 27.376334, "activity_lines": {"activity_5": 28.161334, "activity_10": 28.025273, "activity_20": 27.411048, "activity_30": 27.275054}, "trend_signal": 0, "fair_value": 31.562179, "relative_strength": -10.021901, "rate_of_change": -0.07907876487334747, "market_dynamics": 0.823111, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.52, "high": 28.950001, "low": 28.370001, "close": 28.950001, "volume": 768691}, "trend_line": 27.368667, "activity_lines": {"activity_5": 28.452001, "activity_10": 28.215819, "activity_20": 27.602476, "activity_30": 27.376581}, "trend_signal": 1, "fair_value": 31.507308, "relative_strength": -10.847514, "rate_of_change": -0.02800594118993954, "market_dynamics": 0.920169, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.969999, "high": 29.67, "low": 28.969999, "close": 29.540001, "volume": 816960}, "trend_line": 27.384334, "activity_lines": {"activity_5": 28.866001, "activity_10": 28.480728, "activity_20": 27.837667, "activity_30": 27.516667}, "trend_signal": 1, "fair_value": 31.450833, "relative_strength": -9.423387, "rate_of_change": 0.05724429326426655, "market_dynamics": 1.049891, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.99, "high": 29.99, "low": 29.27, "close": 29.459999, "volume": 834631}, "trend_line": 27.404, "activity_lines": {"activity_5": 29.148, "activity_10": 28.704546, "activity_20": 28.048762, "activity_30": 27.650581}, "trend_signal": 1, "fair_value": 31.395513, "relative_strength": -10.772848, "rate_of_change": 0.07181478286088992, "market_dynamics": 1.210245, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.49, "high": 29.530001, "low": 28.940001, "close": 29.16, "volume": 740929}, "trend_line": 27.451334, "activity_lines": {"activity_5": 29.246, "activity_10": 28.843455, "activity_20": 28.214429, "activity_30": 27.763871}, "trend_signal": 1, "fair_value": 31.341218, "relative_strength": -13.493156, "rate_of_change": 0.172726609254121, "market_dynamics": 1.246231, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.25, "high": 29.700001, "low": 28.860001, "close": 28.91, "volume": 667095}, "trend_line": 27.475, "activity_lines": {"activity_5": 29.173333, "activity_10": 28.911273, "activity_20": 28.343048, "activity_30": 27.857979}, "trend_signal": 1, "fair_value": 31.282628, "relative_strength": -15.049878, "rate_of_change": 0.08621074662529037, "market_dynamics": 1.192962, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.879999, "high": 29.08, "low": 28.700001, "close": 28.700001, "volume": 649887}, "trend_line": 27.486333, "activity_lines": {"activity_5": 29.005334, "activity_10": 28.922, "activity_20": 28.437762, "activity_30": 27.937011}, "trend_signal": 1, "fair_value": 31.22109, "relative_strength": -13.753433, "rate_of_change": 0.04124840764330093, "market_dynamics": 0.962694, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.700001, "high": 28.969999, "low": 28.309999, "close": 28.35, "volume": 620583}, "trend_line": 27.489333, "activity_lines": {"activity_5": 28.737334, "activity_10": 28.853637, "activity_20": 28.484619, "activity_30": 27.992731}, "trend_signal": 1, "fair_value": 31.144167, "relative_strength": -17.090367, "rate_of_change": 0.010914515224712273, "market_dynamics": 0.647094, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.35, "high": 28.540001, "low": 27.91, "close": 28.15, "volume": 604769}, "trend_line": 27.503333, "activity_lines": {"activity_5": 28.482, "activity_10": 28.741818, "activity_20": 28.499191, "activity_30": 28.035355}, "trend_signal": 1, "fair_value": 31.069167, "relative_strength": -19.616451, "rate_of_change": 0.05092884574537658, "market_dynamics": 0.260107, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.15, "high": 28.25, "low": 27.65, "close": 27.709999, "volume": 815667}, "trend_line": 27.496, "activity_lines": {"activity_5": 28.167333, "activity_10": 28.550909, "activity_20": 28.463524, "activity_30": 28.048688}, "trend_signal": 1, "fair_value": 30.995385, "relative_strength": -22.984456, "rate_of_change": -0.026662223084026573, "market_dynamics": -0.08483, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.709999, "high": 28.139999, "low": 27.6, "close": 28.0, "volume": 479139}, "trend_line": 27.524333, "activity_lines": {"activity_5": 28.046, "activity_10": 28.415273, "activity_20": 28.445381, "activity_30": 28.081204}, "trend_signal": 1, "fair_value": 30.934615, "relative_strength": -20.988535, "rate_of_change": 0.10304407913878362, "market_dynamics": -0.342201, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.76, "high": 28.290001, "low": 27.51, "close": 27.76, "volume": 525002}, "trend_line": 27.571667, "activity_lines": {"activity_5": 27.905333, "activity_10": 28.245636, "activity_20": 28.394191, "activity_30": 28.096409}, "trend_signal": 1, "fair_value": 30.865449, "relative_strength": -22.911446, "rate_of_change": 0.17197146975370076, "market_dynamics": -0.564904, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.76, "high": 28.42, "low": 27.5, "close": 28.4, "volume": 529272}, "trend_line": 27.649, "activity_lines": {"activity_5": 28.040667, "activity_10": 28.214, "activity_20": 28.401, "activity_30": 28.14985}, "trend_signal": 1, "fair_value": 30.807115, "relative_strength": -21.836177, "rate_of_change": 0.28047995792201985, "market_dynamics": -0.64635, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.6, "high": 29.01, "low": 28.469999, "close": 29.01, "volume": 592136}, "trend_line": 27.752, "activity_lines": {"activity_5": 28.376, "activity_10": 28.314, "activity_20": 28.464381, "activity_30": 28.237656}, "trend_signal": 1, "fair_value": 30.756667, "relative_strength": -16.049316, "rate_of_change": 0.37252703533580955, "market_dynamics": -0.578886, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.1, "high": 29.32, "low": 27.879999, "close": 28.059999, "volume": 426366}, "trend_line": 27.808, "activity_lines": {"activity_5": 28.337333, "activity_10": 28.249454, "activity_20": 28.431476, "activity_30": 28.257527}, "trend_signal": 1, "fair_value": 30.697308, "relative_strength": -15.516325, "rate_of_change": 0.2017872585759619, "market_dynamics": -0.617204, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.059999, "high": 28.530001, "low": 27.77, "close": 28.17, "volume": 601070}, "trend_line": 27.880667, "activity_lines": {"activity_5": 28.312, "activity_10": 28.224909, "activity_20": 28.407571, "activity_30": 28.280882}, "trend_signal": 1, "fair_value": 30.640385, "relative_strength": -12.693082, "rate_of_change": 0.2613168872266943, "market_dynamics": -0.563466, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.17, "high": 28.690001, "low": 27.75, "close": 27.77, "volume": 814088}, "trend_line": 27.951333, "activity_lines": {"activity_5": 28.142, "activity_10": 28.141091, "activity_20": 28.344143, "activity_30": 28.273742}, "trend_signal": 1, "fair_value": 30.597756, "relative_strength": -12.67789, "rate_of_change": 0.2534587856165808, "market_dynamics": -0.5405, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.76, "high": 28.059999, "low": 27.57, "close": 28.01, "volume": 433200}, "trend_line": 28.032667, "activity_lines": {"activity_5": 28.051333, "activity_10": 28.117818, "activity_20": 28.303952, "activity_30": 28.277527}, "trend_signal": 1, "fair_value": 30.552244, "relative_strength": -14.829606, "rate_of_change": 0.29098433337686697, "market_dynamics": -0.738727, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.01, "high": 28.209999, "low": 27.610001, "close": 28.129999, "volume": 534921}, "trend_line": 28.090333, "activity_lines": {"activity_5": 28.026666, "activity_10": 28.122545, "activity_20": 28.274952, "activity_30": 28.283806}, "trend_signal": 0, "fair_value": 30.507051, "relative_strength": -13.211144, "rate_of_change": 0.20571000254810257, "market_dynamics": -0.714765, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.129999, "high": 28.190001, "low": 27.57, "close": 28.08, "volume": 332572}, "trend_line": 28.173333, "activity_lines": {"activity_5": 28.044, "activity_10": 28.118545, "activity_20": 28.241524, "activity_30": 28.28314}, "trend_signal": 0, "fair_value": 30.471859, "relative_strength": -13.243212, "rate_of_change": 0.29547531529796534, "market_dynamics": -0.778185, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.18, "close": 27.290001, "volume": 603824}, "trend_line": 28.221, "activity_lines": {"activity_5": 27.796667, "activity_10": 27.964182, "activity_20": 28.131762, "activity_30": 28.226151}, "trend_signal": 0, "fair_value": 30.426987, "relative_strength": -11.862816, "rate_of_change": 0.16919190924268906, "market_dynamics": -0.942871, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.15, "high": 28.0, "low": 26.6, "close": 26.68, "volume": 489662}, "trend_line": 28.205667, "activity_lines": {"activity_5": 27.404667, "activity_10": 27.711818, "activity_20": 27.969809, "activity_30": 28.126731}, "trend_signal": 0, "fair_value": 30.375513, "relative_strength": -14.553519, "rate_of_change": -0.05433188051451691, "market_dynamics": -1.084187, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.58, "high": 27.1, "low": 26.379999, "close": 26.75, "volume": 583465}, "trend_line": 28.161333, "activity_lines": {"activity_5": 27.108667, "activity_10": 27.491818, "activity_20": 27.825333, "activity_30": 28.032817}, "trend_signal": 0, "fair_value": 30.319936, "relative_strength": -15.217982, "rate_of_change": -0.1571811792289798, "market_dynamics": -1.230097, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.75, "high": 31.99, "low": 26.75, "close": 31.190001, "volume": 3786196}, "trend_line": 28.274667, "activity_lines": {"activity_5": 28.376667, "activity_10": 28.109091, "activity_20": 28.117, "activity_30": 28.228215}, "trend_signal": 0, "fair_value": 30.29859, "relative_strength": -3.47452, "rate_of_change": 0.40244543821843176, "market_dynamics": -0.67591, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.58, "high": 37.0, "low": 31.58, "close": 36.950001, "volume": 6789075}, "trend_line": 28.581333, "activity_lines": {"activity_5": 31.360667, "activity_10": 29.734, "activity_20": 28.949, "activity_30": 28.787914}, "trend_signal": 1, "fair_value": 30.315128, "relative_strength": 17.181588, "rate_of_change": 1.0845963278718715, "market_dynamics": 0.0407, "expectation": {"probability": 34.2604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.400002, "high": 39.950001, "low": 32.349998, "close": 32.619999, "volume": 13198690}, "trend_line": 28.739667, "activity_lines": {"activity_5": 32.31, "activity_10": 30.41, "activity_20": 29.331524, "activity_30": 29.048473}, "trend_signal": 1, "fair_value": 30.303398, "relative_strength": 1.151264, "rate_of_change": 0.553976961116544, "market_dynamics": 0.794695, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.619999, "high": 33.25, "low": 30.91, "close": 31.629999, "volume": 5629442}, "trend_line": 28.865667, "activity_lines": {"activity_5": 32.574, "activity_10": 30.825091, "activity_20": 29.602095, "activity_30": 29.234946}, "trend_signal": 1, "fair_value": 30.277244, "relative_strength": -3.91726, "rate_of_change": 0.4384184409652265, "market_dynamics": 1.401656, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.029999, "high": 32.450001, "low": 31.709999, "close": 32.099998, "volume": 2809061}, "trend_line": 29.003667, "activity_lines": {"activity_5": 32.664666, "activity_10": 31.255454, "activity_20": 29.903476, "activity_30": 29.443613}, "trend_signal": 1, "fair_value": 30.251474, "relative_strength": -1.405231, "rate_of_change": 0.47807660221397863, "market_dynamics": 1.278187, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.099998, "high": 32.200001, "low": 31.1, "close": 31.51, "volume": 1246127}, "trend_line": 29.114, "activity_lines": {"activity_5": 32.201999, "activity_10": 31.504181, "activity_20": 30.130809, "activity_30": 29.605312}, "trend_signal": 1, "fair_value": 30.217372, "relative_strength": -0.342549, "rate_of_change": 0.38041051843548157, "market_dynamics": 1.003061, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.52, "high": 33.619999, "low": 31.33, "close": 32.799999, "volume": 2275740}, "trend_line": 29.279, "activity_lines": {"activity_5": 32.147999, "activity_10": 31.925999, "activity_20": 30.465, "activity_30": 29.843118}, "trend_signal": 1, "fair_value": 30.197372, "relative_strength": 0.750062, "rate_of_change": 0.566737651988731, "market_dynamics": 0.837793, "expectation": {"probability": 34.4944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.240002, "high": 32.799999, "low": 30.809999, "close": 32.0, "volume": 1341413}, "trend_line": 29.394667, "activity_lines": {"activity_5": 32.103999, "activity_10": 32.116545, "activity_20": 30.698762, "activity_30": 30.018666}, "trend_signal": 1, "fair_value": 30.17391, "relative_strength": 2.088587, "rate_of_change": 0.3950510604870331, "market_dynamics": 0.690237, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.809999, "high": 32.16, "low": 31.15, "close": 31.190001, "volume": 718494}, "trend_line": 29.469333, "activity_lines": {"activity_5": 31.831333, "activity_10": 32.074182, "activity_20": 30.836333, "activity_30": 30.134494}, "trend_signal": 1, "fair_value": 30.145064, "relative_strength": -0.846128, "rate_of_change": 0.2540120628003732, "market_dynamics": 0.536675, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 31.65, "low": 30.1, "close": 31.309999, "volume": 784788}, "trend_line": 29.528333, "activity_lines": {"activity_5": 31.628, "activity_10": 31.971636, "activity_20": 30.969, "activity_30": 30.253247}, "trend_signal": 1, "fair_value": 30.120449, "relative_strength": 2.6212, "rate_of_change": 0.20020812822604792, "market_dynamics": 0.425006, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.299999, "high": 31.58, "low": 30.889999, "close": 31.360001, "volume": 745661}, "trend_line": 29.591667, "activity_lines": {"activity_5": 31.494, "activity_10": 31.795273, "activity_20": 31.092571, "activity_30": 30.371419}, "trend_signal": 1, "fair_value": 30.095769, "relative_strength": -1.113509, "rate_of_change": 0.2144855248008789, "market_dynamics": 0.243287, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.360001, "high": 33.099998, "low": 31.209999, "close": 31.280001, "volume": 1291395}, "trend_line": 29.662333, "activity_lines": {"activity_5": 31.343334, "activity_10": 31.601273, "activity_20": 31.197333, "activity_30": 30.480344}, "trend_signal": 1, "fair_value": 30.069487, "relative_strength": -0.461872, "rate_of_change": 0.23880371457275196, "market_dynamics": 0.107339, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.99, "high": 31.59, "low": 30.9, "close": 31.43, "volume": 563933}, "trend_line": 29.746333, "activity_lines": {"activity_5": 31.344, "activity_10": 31.537636, "activity_20": 31.301048, "activity_30": 30.594387}, "trend_signal": 1, "fair_value": 30.033846, "relative_strength": 2.393177, "rate_of_change": 0.28318743505441607, "market_dynamics": 0.009749, "expectation": {"probability": 35.2352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.43, "high": 32.099998, "low": 31.360001, "close": 31.790001, "volume": 495011}, "trend_line": 29.849333, "activity_lines": {"activity_5": 31.502667, "activity_10": 31.561091, "activity_20": 31.423524, "activity_30": 30.726237}, "trend_signal": 1, "fair_value": 30.005256, "relative_strength": 0.309299, "rate_of_change": 0.3462611677210819, "market_dynamics": -0.090663, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.9, "high": 32.18, "low": 30.68, "close": 30.73, "volume": 546510}, "trend_line": 29.928667, "activity_lines": {"activity_5": 31.268, "activity_10": 31.388909, "activity_20": 31.425905, "activity_30": 30.783054}, "trend_signal": 1, "fair_value": 29.970577, "relative_strength": -1.28228, "rate_of_change": 0.2657814832914335, "market_dynamics": -0.289994, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.66, "high": 30.809999, "low": 30.139999, "close": 30.459999, "volume": 730624}, "trend_line": 30.005667, "activity_lines": {"activity_5": 30.982, "activity_10": 31.192546, "activity_20": 31.389619, "activity_30": 30.817333}, "trend_signal": 1, "fair_value": 29.936346, "relative_strength": -2.395254, "rate_of_change": 0.25727841470519947, "market_dynamics": -0.530577, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.459999, "high": 30.83, "low": 29.98, "close": 30.530001, "volume": 405707}, "trend_line": 30.099667, "activity_lines": {"activity_5": 30.779334, "activity_10": 31.028, "activity_20": 31.348905, "activity_30": 30.851161}, "trend_signal": 1, "fair_value": 29.905256, "relative_strength": -2.570846, "rate_of_change": 0.31327415584529816, "market_dynamics": -0.725958, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.059999, "high": 31.059999, "low": 30.290001, "close": 30.299999, "volume": 829100}, "trend_line": 30.176333, "activity_lines": {"activity_5": 30.55, "activity_10": 30.862909, "activity_20": 31.274619, "activity_30": 30.864086}, "trend_signal": 1, "fair_value": 29.877244, "relative_strength": -4.613063, "rate_of_change": 0.25470713679323914, "market_dynamics": -0.856724, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.280001, "high": 31.299999, "low": 30.209999, "close": 30.99, "volume": 855253}, "trend_line": 30.284, "activity_lines": {"activity_5": 30.626, "activity_10": 30.854182, "activity_20": 31.251714, "activity_30": 30.916581}, "trend_signal": 1, "fair_value": 29.848718, "relative_strength": -2.109756, "rate_of_change": 0.3567928548508505, "market_dynamics": -0.800274, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.98, "high": 31.459999, "low": 30.66, "close": 31.42, "volume": 788327}, "trend_line": 30.384667, "activity_lines": {"activity_5": 30.898667, "activity_10": 30.927273, "activity_20": 31.249238, "activity_30": 30.989871}, "trend_signal": 1, "fair_value": 29.827051, "relative_strength": 0.747918, "rate_of_change": 0.3324098533879322, "market_dynamics": -0.617903, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.610001, "high": 31.780001, "low": 31.25, "close": 31.690001, "volume": 1143078}, "trend_line": 30.474, "activity_lines": {"activity_5": 31.215334, "activity_10": 31.047455, "activity_20": 31.250238, "activity_30": 31.074086}, "trend_signal": 1, "fair_value": 29.80718, "relative_strength": -0.685197, "rate_of_change": 0.29400684233268015, "market_dynamics": -0.42757, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.690001, "high": 31.85, "low": 31.299999, "close": 31.620001, "volume": 833700}, "trend_line": 30.592667, "activity_lines": {"activity_5": 31.426667, "activity_10": 31.148909, "activity_20": 31.242191, "activity_30": 31.148022}, "trend_signal": 1, "fair_value": 29.785192, "relative_strength": 2.173831, "rate_of_change": 0.389404082168401, "market_dynamics": -0.248228, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.6, "high": 32.099998, "low": 30.809999, "close": 32.07, "volume": 1157818}, "trend_line": 30.722667, "activity_lines": {"activity_5": 31.715334, "activity_10": 31.326, "activity_20": 31.302381, "activity_30": 31.243333}, "trend_signal": 1, "fair_value": 29.769936, "relative_strength": 5.889296, "rate_of_change": 0.424938433775658, "market_dynamics": 0.004331, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.07, "high": 33.09, "low": 31.309999, "close": 32.93, "volume": 1353272}, "trend_line": 30.894667, "activity_lines": {"activity_5": 32.172667, "activity_10": 31.647818, "activity_20": 31.447095, "activity_30": 31.385742}, "trend_signal": 1, "fair_value": 29.762372, "relative_strength": 11.583935, "rate_of_change": 0.5598472294088174, "market_dynamics": 0.286728, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.130001, "high": 33.400002, "low": 32.240002, "close": 32.299999, "volume": 1259058}, "trend_line": 31.037667, "activity_lines": {"activity_5": 32.290667, "activity_10": 31.834364, "activity_20": 31.525619, "activity_30": 31.476409}, "trend_signal": 1, "fair_value": 29.762372, "relative_strength": 8.201798, "rate_of_change": 0.46286305659161403, "market_dynamics": 0.460368, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.200001, "high": 32.759998, "low": 31.99, "close": 32.259998, "volume": 1230828}, "trend_line": 31.175333, "activity_lines": {"activity_5": 32.336666, "activity_10": 31.985091, "activity_20": 31.599381, "activity_30": 31.555269}, "trend_signal": 1, "fair_value": 29.763654, "relative_strength": 10.915397, "rate_of_change": 0.4435449352556022, "market_dynamics": 0.604163, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.259998, "high": 32.5, "low": 31.92, "close": 32.189999, "volume": 472030}, "trend_line": 31.312333, "activity_lines": {"activity_5": 32.321332, "activity_10": 32.090363, "activity_20": 31.662905, "activity_30": 31.620731}, "trend_signal": 1, "fair_value": 29.762692, "relative_strength": 12.043989, "rate_of_change": 0.4394499972141451, "market_dynamics": 0.55345, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.469999, "high": 30.809999, "low": 28.719999, "close": 30.6, "volume": 2755957}, "trend_line": 31.422667, "activity_lines": {"activity_5": 31.737999, "activity_10": 31.876363, "activity_20": 31.577905, "activity_30": 31.574774}, "trend_signal": 1, "fair_value": 29.746154, "relative_strength": 15.862377, "rate_of_change": 0.35236595114136565, "market_dynamics": 0.317656, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.709999, "high": 31.290001, "low": 30.43, "close": 31.110001, "volume": 549173}, "trend_line": 31.570333, "activity_lines": {"activity_5": 31.422666, "activity_10": 31.749636, "activity_20": 31.548143, "activity_30": 31.554602}, "trend_signal": 0, "fair_value": 29.732436, "relative_strength": 18.167146, "rate_of_change": 0.46993464940452373, "market_dynamics": 0.106355, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.6, "high": 31.6, "low": 30.6, "close": 31.290001, "volume": 361219}, "trend_line": 31.721667, "activity_lines": {"activity_5": 31.288667, "activity_10": 31.653455, "activity_20": 31.535905, "activity_30": 31.536516}, "trend_signal": 0, "fair_value": 29.7175, "relative_strength": 15.807738, "rate_of_change": 0.4793550958109898, "market_dynamics": -0.114553, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.290001, "high": 31.4, "low": 30.0, "close": 30.139999, "volume": 483002}, "trend_line": 31.686667, "activity_lines": {"activity_5": 30.838667, "activity_10": 31.350545, "activity_20": 31.414238, "activity_30": 31.434473}, "trend_signal": 0, "fair_value": 29.706795, "relative_strength": 6.625133, "rate_of_change": -0.1103346807089304, "market_dynamics": -0.45728, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.139999, "high": 30.139999, "low": 28.5, "close": 29.629999, "volume": 997082}, "trend_line": 31.442667, "activity_lines": {"activity_5": 30.36, "activity_10": 30.983091, "activity_20": 31.249809, "activity_30": 31.301785}, "trend_signal": 0, "fair_value": 29.695449, "relative_strength": 4.235974, "rate_of_change": -0.7700399666522193, "market_dynamics": -0.744867, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.799999, "high": 30.93, "low": 29.799999, "close": 30.1, "volume": 352206}, "trend_line": 31.358667, "activity_lines": {"activity_5": 30.208666, "activity_10": 30.737272, "activity_20": 31.138, "activity_30": 31.215161}, "trend_signal": 0, "fair_value": 29.693269, "relative_strength": 1.451712, "rate_of_change": -0.26715291040674005, "market_dynamics": -1.021232, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.1, "high": 30.469999, "low": 29.879999, "close": 30.07, "volume": 484018}, "trend_line": 31.306667, "activity_lines": {"activity_5": 30.080666, "activity_10": 30.521818, "activity_20": 31.029666, "activity_30": 31.132021}, "trend_signal": 0, "fair_value": 29.692821, "relative_strength": 2.222017, "rate_of_change": -0.16582337508159897, "market_dynamics": -1.281152, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.059999, "high": 30.059999, "low": 29.48, "close": 29.549999, "volume": 313000}, "trend_line": 31.221667, "activity_lines": {"activity_5": 29.848666, "activity_10": 30.263818, "activity_20": 30.88, "activity_30": 31.018688}, "trend_signal": 0, "fair_value": 29.683077, "relative_strength": 1.8263, "rate_of_change": -0.27150766320797054, "market_dynamics": -1.402773, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.49, "high": 30.059999, "low": 29.0, "close": 29.5, "volume": 187567}, "trend_line": 31.154667, "activity_lines": {"activity_5": 29.716, "activity_10": 30.046727, "activity_20": 30.73119, "activity_30": 30.907613}, "trend_signal": 0, "fair_value": 29.677885, "relative_strength": 0.174202, "rate_of_change": -0.21459456344851852, "market_dynamics": -1.480025, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.5, "high": 29.969999, "low": 29.1, "close": 29.17, "volume": 267034}, "trend_line": 31.033667, "activity_lines": {"activity_5": 29.516, "activity_10": 29.819818, "activity_20": 30.555524, "activity_30": 30.77957}, "trend_signal": 0, "fair_value": 29.668077, "relative_strength": -2.830293, "rate_of_change": -0.38838482850739076, "market_dynamics": -1.508948, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.27, "high": 29.57, "low": 28.9, "close": 29.23, "volume": 744457}, "trend_line": 30.941333, "activity_lines": {"activity_5": 29.366667, "activity_10": 29.658727, "activity_20": 30.392047, "activity_30": 30.663204}, "trend_signal": 0, "fair_value": 29.64968, "relative_strength": -2.613571, "rate_of_change": -0.29752848736825405, "market_dynamics": -1.495605, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.219999, "high": 29.950001, "low": 28.84, "close": 29.440001, "volume": 725227}, "trend_line": 30.883, "activity_lines": {"activity_5": 29.345334, "activity_10": 29.560727, "activity_20": 30.253667, "activity_30": 30.566344}, "trend_signal": 0, "fair_value": 29.628077, "relative_strength": -4.386499, "rate_of_change": -0.18852775347461947, "market_dynamics": -1.400853, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.379999, "high": 29.83, "low": 29.23, "close": 29.780001, "volume": 608249}, "trend_line": 30.832, "activity_lines": {"activity_5": 29.479334, "activity_10": 29.554909, "activity_20": 30.155048, "activity_30": 30.495183}, "trend_signal": 0, "fair_value": 29.606474, "relative_strength": -3.285838, "rate_of_change": -0.16513939707929406, "market_dynamics": -1.24901, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.75, "high": 30.719999, "low": 29.41, "close": 30.719999, "volume": 940458}, "trend_line": 30.810667, "activity_lines": {"activity_5": 29.911333, "activity_10": 29.747455, "activity_20": 30.153762, "activity_30": 30.487957}, "trend_signal": 0, "fair_value": 29.584039, "relative_strength": -1.364256, "rate_of_change": -0.06919110015568904, "market_dynamics": -0.860193, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.23, "high": 30.629999, "low": 29.91, "close": 30.34, "volume": 528050}, "trend_line": 30.779333, "activity_lines": {"activity_5": 30.135333, "activity_10": 29.860364, "activity_20": 30.120905, "activity_30": 30.457591}, "trend_signal": 0, "fair_value": 29.561731, "relative_strength": -5.364068, "rate_of_change": -0.10169854485784918, "market_dynamics": -0.498687, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.34, "high": 31.139999, "low": 30.309999, "close": 30.92, "volume": 340026}, "trend_line": 30.762333, "activity_lines": {"activity_5": 30.474667, "activity_10": 30.065818, "activity_20": 30.149381, "activity_30": 30.466667}, "trend_signal": 0, "fair_value": 29.551474, "relative_strength": -3.55177, "rate_of_change": -0.05523186613562893, "market_dynamics": -0.120018, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.82, "high": 31.66, "low": 30.74, "close": 30.74, "volume": 1090159}, "trend_line": 30.727333, "activity_lines": {"activity_5": 30.641333, "activity_10": 30.223636, "activity_20": 30.16619, "activity_30": 30.465226}, "trend_signal": 0, "fair_value": 29.542692, "relative_strength": -4.457465, "rate_of_change": -0.11377550590847625, "market_dynamics": 0.311436, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.25, "high": 31.4, "low": 30.25, "close": 31.25, "volume": 444352}, "trend_line": 30.744667, "activity_lines": {"activity_5": 30.891333, "activity_10": 30.462, "activity_20": 30.242, "activity_30": 30.498946}, "trend_signal": 0, "fair_value": 29.539359, "relative_strength": -5.244082, "rate_of_change": 0.056412315380570725, "market_dynamics": 0.500952, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.23, "high": 32.150002, "low": 31.09, "close": 32.009998, "volume": 727093}, "trend_line": 30.796333, "activity_lines": {"activity_5": 31.296666, "activity_10": 30.807636, "activity_20": 30.39519, "activity_30": 30.58058}, "trend_signal": 0, "fair_value": 29.544231, "relative_strength": -4.218349, "rate_of_change": 0.1680486570239999, "market_dynamics": 0.769979, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.92, "high": 33.200001, "low": 31.67, "close": 33.200001, "volume": 1336947}, "trend_line": 30.885333, "activity_lines": {"activity_5": 32.012666, "activity_10": 31.324, "activity_20": 30.662905, "activity_30": 30.735656}, "trend_signal": 0, "fair_value": 29.552821, "relative_strength": 1.520865, "rate_of_change": 0.2889954463084895, "market_dynamics": 1.076233, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.669998, "high": 34.43, "low": 33.5, "close": 34.099998, "volume": 1415530}, "trend_line": 31.012, "activity_lines": {"activity_5": 32.837999, "activity_10": 31.930727, "activity_20": 31.011524, "activity_30": 30.943054}, "trend_signal": 0, "fair_value": 29.5725, "relative_strength": 2.060134, "rate_of_change": 0.41012023409299553, "market_dynamics": 1.272695, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.52, "high": 34.75, "low": 33.220001, "close": 33.75, "volume": 2998370}, "trend_line": 31.104, "activity_lines": {"activity_5": 33.334666, "activity_10": 32.385272, "activity_20": 31.310143, "activity_30": 31.119699}, "trend_signal": 1, "fair_value": 29.589295, "relative_strength": -0.228332, "rate_of_change": 0.29665935766799545, "market_dynamics": 1.460099, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.799999, "high": 34.560001, "low": 33.639999, "close": 34.290001, "volume": 1051430}, "trend_line": 31.199667, "activity_lines": {"activity_5": 33.810667, "activity_10": 32.859636, "activity_20": 31.647619, "activity_30": 31.325247}, "trend_signal": 1, "fair_value": 29.611923, "relative_strength": -2.630663, "rate_of_change": 0.3075713734567978, "market_dynamics": 1.486902, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.27, "high": 34.299999, "low": 33.23, "close": 33.400002, "volume": 687204}, "trend_line": 31.256667, "activity_lines": {"activity_5": 33.787334, "activity_10": 33.090182, "activity_20": 31.886048, "activity_30": 31.467204}, "trend_signal": 1, "fair_value": 29.627564, "relative_strength": -5.647074, "rate_of_change": 0.182694257602168, "market_dynamics": 1.312922, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.369999, "high": 34.200001, "low": 33.150002, "close": 34.189999, "volume": 2527213}, "trend_line": 31.342333, "activity_lines": {"activity_5": 33.934667, "activity_10": 33.415636, "activity_20": 32.18419, "activity_30": 31.656452}, "trend_signal": 1, "fair_value": 29.648397, "relative_strength": -3.596109, "rate_of_change": 0.2740727282278683, "market_dynamics": 1.277444, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.23, "high": 34.82, "low": 34.23, "close": 34.48, "volume": 881103}, "trend_line": 31.422667, "activity_lines": {"activity_5": 34.112667, "activity_10": 33.723818, "activity_20": 32.488238, "activity_30": 31.858882}, "trend_signal": 1, "fair_value": 29.675513, "relative_strength": -6.967095, "rate_of_change": 0.25631148772492646, "market_dynamics": 1.173353, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.5, "high": 34.75, "low": 34.060001, "close": 34.689999, "volume": 651040}, "trend_line": 31.481333, "activity_lines": {"activity_5": 34.335333, "activity_10": 34.005454, "activity_20": 32.791428, "activity_30": 32.069677}, "trend_signal": 1, "fair_value": 29.705513, "relative_strength": -7.760138, "rate_of_change": 0.18669962037276713, "market_dynamics": 1.116938, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.900002, "high": 35.049999, "low": 33.400002, "close": 34.740002, "volume": 2100720}, "trend_line": 31.562667, "activity_lines": {"activity_5": 34.512, "activity_10": 34.224364, "activity_20": 33.077381, "activity_30": 32.279914}, "trend_signal": 1, "fair_value": 29.732244, "relative_strength": -7.432355, "rate_of_change": 0.2583562773533185, "market_dynamics": 1.26095, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.700001, "high": 35.139999, "low": 34.349998, "close": 34.869999, "volume": 603348}, "trend_line": 31.649667, "activity_lines": {"activity_5": 34.702, "activity_10": 34.403455, "activity_20": 33.351, "activity_30": 32.49329}, "trend_signal": 1, "fair_value": 29.766026, "relative_strength": -7.758325, "rate_of_change": 0.2756421059094903, "market_dynamics": 1.148961, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.669998, "high": 35.900002, "low": 35.18, "close": 35.240002, "volume": 989160}, "trend_line": 31.751333, "activity_lines": {"activity_5": 34.917334, "activity_10": 34.597819, "activity_20": 33.634286, "activity_30": 32.724925}, "trend_signal": 1, "fair_value": 29.809167, "relative_strength": -8.932858, "rate_of_change": 0.32122296894939856, "market_dynamics": 1.143306, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.23, "high": 35.790001, "low": 34.830002, "close": 35.790001, "volume": 807056}, "trend_line": 31.924333, "activity_lines": {"activity_5": 35.246001, "activity_10": 34.855091, "activity_20": 33.941048, "activity_30": 32.985484}, "trend_signal": 1, "fair_value": 29.867244, "relative_strength": -5.447143, "rate_of_change": 0.5448590142656431, "market_dynamics": 1.154138, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.790001, "high": 36.459999, "low": 35.560001, "close": 36.27, "volume": 890101}, "trend_line": 32.096333, "activity_lines": {"activity_5": 35.647334, "activity_10": 35.16891, "activity_20": 34.262286, "activity_30": 33.26585}, "trend_signal": 1, "fair_value": 29.919103, "relative_strength": -3.197572, "rate_of_change": 0.538773981589531, "market_dynamics": 1.068964, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 34.98, "close": 35.419998, "volume": 1333161}, "trend_line": 32.234, "activity_lines": {"activity_5": 35.66, "activity_10": 35.282364, "activity_20": 34.470048, "activity_30": 33.48028}, "trend_signal": 1, "fair_value": 29.966795, "relative_strength": -1.931371, "rate_of_change": 0.4289181570991316, "market_dynamics": 0.998665, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.450001, "high": 35.990002, "low": 35.16, "close": 35.650002, "volume": 779116}, "trend_line": 32.417667, "activity_lines": {"activity_5": 35.704, "activity_10": 35.417091, "activity_20": 34.672857, "activity_30": 33.700667}, "trend_signal": 1, "fair_value": 30.011218, "relative_strength": -5.456844, "rate_of_change": 0.56979276540299, "market_dynamics": 0.81423, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.709999, "high": 36.0, "low": 35.5, "close": 35.740002, "volume": 541729}, "trend_line": 32.621333, "activity_lines": {"activity_5": 35.726001, "activity_10": 35.527273, "activity_20": 34.860762, "activity_30": 33.915011}, "trend_signal": 1, "fair_value": 30.060064, "relative_strength": -6.248157, "rate_of_change": 0.6282561912922308, "market_dynamics": 0.568319, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.880001, "high": 36.220001, "low": 35.34, "close": 35.889999, "volume": 401204}, "trend_line": 32.814333, "activity_lines": {"activity_5": 35.764667, "activity_10": 35.636546, "activity_20": 35.037238, "activity_30": 34.125893}, "trend_signal": 1, "fair_value": 30.103782, "relative_strength": -6.474896, "rate_of_change": 0.5916373803608755, "market_dynamics": 0.314372, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.41, "high": 36.77, "low": 35.41, "close": 36.709999, "volume": 1124625}, "trend_line": 33.035667, "activity_lines": {"activity_5": 36.07, "activity_10": 35.869273, "activity_20": 35.268143, "activity_30": 34.377226}, "trend_signal": 1, "fair_value": 30.14468, "relative_strength": -2.559414, "rate_of_change": 0.6745040345631856, "market_dynamics": 0.284188, "expectation": {"probability": 55.9314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.790001, "high": 37.389999, "low": 36.619999, "close": 37.200001, "volume": 317290}, "trend_line": 33.290667, "activity_lines": {"activity_5": 36.509334, "activity_10": 36.154364, "activity_20": 35.517286, "activity_30": 34.645893}, "trend_signal": 1, "fair_value": 30.18859, "relative_strength": -4.10453, "rate_of_change": 0.7718929967419838, "market_dynamics": 0.364513, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.07, "high": 37.400002, "low": 36.860001, "close": 37.400002, "volume": 384806}, "trend_line": 33.554, "activity_lines": {"activity_5": 36.896667, "activity_10": 36.431091, "activity_20": 35.757143, "activity_30": 34.911011}, "trend_signal": 1, "fair_value": 30.239615, "relative_strength": -6.074793, "rate_of_change": 0.7910114867929888, "market_dynamics": 0.5015, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.389999, "high": 38.93, "low": 37.389999, "close": 38.529999, "volume": 860574}, "trend_line": 33.866, "activity_lines": {"activity_5": 37.544, "activity_10": 36.867273, "activity_20": 36.078953, "activity_30": 35.232043}, "trend_signal": 1, "fair_value": 30.294039, "relative_strength": -6.144957, "rate_of_change": 0.9298444298742254, "market_dynamics": 0.763932, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.779999, "high": 39.27, "low": 38.0, "close": 38.02, "volume": 790037}, "trend_line": 34.159, "activity_lines": {"activity_5": 37.835334, "activity_10": 37.150909, "activity_20": 36.32681, "activity_30": 35.500043}, "trend_signal": 1, "fair_value": 30.337372, "relative_strength": -10.545316, "rate_of_change": 0.8651745113092756, "market_dynamics": 0.833101, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.0, "high": 38.369999, "low": 37.450001, "close": 37.450001, "volume": 641248}, "trend_line": 34.426, "activity_lines": {"activity_5": 37.794667, "activity_10": 37.290364, "activity_20": 36.501715, "activity_30": 35.712366}, "trend_signal": 1, "fair_value": 30.371731, "relative_strength": -13.228961, "rate_of_change": 0.7816388067566469, "market_dynamics": 0.783292, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.439999, "high": 38.209999, "low": 37.110001, "close": 37.759998, "volume": 593238}, "trend_line": 34.692, "activity_lines": {"activity_5": 37.808, "activity_10": 37.464727, "activity_20": 36.688524, "activity_30": 35.927463}, "trend_signal": 1, "fair_value": 30.405192, "relative_strength": -12.652451, "rate_of_change": 0.7726718178121136, "market_dynamics": 0.722245, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.700001, "high": 38.139999, "low": 37.040001, "close": 37.84, "volume": 508000}, "trend_line": 34.929333, "activity_lines": {"activity_5": 37.810666, "activity_10": 37.611091, "activity_20": 36.866429, "activity_30": 36.130559}, "trend_signal": 1, "fair_value": 30.446282, "relative_strength": -11.530713, "rate_of_change": 0.6841144932549279, "market_dynamics": 0.505112, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.98, "high": 38.52, "low": 37.98, "close": 38.389999, "volume": 253539}, "trend_line": 35.197667, "activity_lines": {"activity_5": 37.967333, "activity_10": 37.817636, "activity_20": 37.075571, "activity_30": 36.353828}, "trend_signal": 1, "fair_value": 30.492436, "relative_strength": -14.851931, "rate_of_change": 0.7682196508018145, "market_dynamics": 0.342549, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.150002, "high": 38.32, "low": 37.509998, "close": 37.66, "volume": 915039}, "trend_line": 35.422333, "activity_lines": {"activity_5": 37.89, "activity_10": 37.843272, "activity_20": 37.19519, "activity_30": 36.512688}, "trend_signal": 1, "fair_value": 30.53359, "relative_strength": -20.426985, "rate_of_change": 0.6382979871932964, "market_dynamics": 0.226783, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.66, "high": 38.16, "low": 36.630001, "close": 37.330002, "volume": 1143052}, "trend_line": 35.642, "activity_lines": {"activity_5": 37.726667, "activity_10": 37.776727, "activity_20": 37.268238, "activity_30": 36.635764}, "trend_signal": 1, "fair_value": 30.574167, "relative_strength": -16.55069, "rate_of_change": 0.6201370192076314, "market_dynamics": 0.087348, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.860001, "high": 37.919998, "low": 36.459999, "close": 37.529999, "volume": 380251}, "trend_line": 35.851333, "activity_lines": {"activity_5": 37.638, "activity_10": 37.735273, "activity_20": 37.347762, "activity_30": 36.75757}, "trend_signal": 1, "fair_value": 30.612821, "relative_strength": -15.23972, "rate_of_change": 0.5873211379832606, "market_dynamics": -0.160353, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.18, "high": 37.759998, "low": 36.52, "close": 36.66, "volume": 760975}, "trend_line": 36.006334, "activity_lines": {"activity_5": 37.274667, "activity_10": 37.529636, "activity_20": 37.331143, "activity_30": 36.809742}, "trend_signal": 1, "fair_value": 30.654872, "relative_strength": -17.070384, "rate_of_change": 0.4323437569253164, "market_dynamics": -0.484949, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.139999, "high": 36.25, "low": 35.290001, "close": 35.849998, "volume": 374601}, "trend_line": 36.094667, "activity_lines": {"activity_5": 36.719999, "activity_10": 37.190181, "activity_20": 37.228857, "activity_30": 36.799656}, "trend_signal": 1, "fair_value": 30.688654, "relative_strength": -17.398408, "rate_of_change": 0.24532628064828443, "market_dynamics": -0.8691, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.41, "high": 36.889999, "low": 35.310001, "close": 36.25, "volume": 205000}, "trend_line": 36.166333, "activity_lines": {"activity_5": 36.467999, "activity_10": 36.972181, "activity_20": 37.161762, "activity_30": 36.809677}, "trend_signal": 1, "fair_value": 30.726859, "relative_strength": -14.615102, "rate_of_change": 0.19855010713909746, "market_dynamics": -1.197982, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.200001, "high": 36.919998, "low": 35.830002, "close": 36.830002, "volume": 225095}, "trend_line": 36.269, "activity_lines": {"activity_5": 36.503334, "activity_10": 36.891818, "activity_20": 37.147714, "activity_30": 36.852495}, "trend_signal": 1, "fair_value": 30.767949, "relative_strength": -19.659419, "rate_of_change": 0.28387450837218337, "market_dynamics": -1.34266, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.830002, "high": 37.369999, "low": 36.290001, "close": 36.630001, "volume": 291588}, "trend_line": 36.347, "activity_lines": {"activity_5": 36.505334, "activity_10": 36.786364, "activity_20": 37.111952, "activity_30": 36.875785}, "trend_signal": 1, "fair_value": 30.806923, "relative_strength": -22.4472, "rate_of_change": 0.215059692850652, "market_dynamics": -1.407203, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.630001, "high": 36.970001, "low": 36.41, "close": 36.619999, "volume": 445717}, "trend_line": 36.454333, "activity_lines": {"activity_5": 36.564, "activity_10": 36.699636, "activity_20": 37.069476, "activity_30": 36.893398}, "trend_signal": 1, "fair_value": 30.845577, "relative_strength": -25.970334, "rate_of_change": 0.2953008501389303, "market_dynamics": -1.317842, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.619999, "high": 37.349998, "low": 36.610001, "close": 37.220001, "volume": 465797}, "trend_line": 36.555334, "activity_lines": {"activity_5": 36.825334, "activity_10": 36.744182, "activity_20": 37.079524, "activity_30": 36.942796}, "trend_signal": 1, "fair_value": 30.888013, "relative_strength": -24.035272, "rate_of_change": 0.2770617144469594, "market_dynamics": -1.175872, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.240002, "high": 38.200001, "low": 37.240002, "close": 37.560001, "volume": 338233}, "trend_line": 36.658, "activity_lines": {"activity_5": 37.108667, "activity_10": 36.871819, "activity_20": 37.114905, "activity_30": 37.007613}, "trend_signal": 1, "fair_value": 30.933782, "relative_strength": -27.669915, "rate_of_change": 0.2808509423002379, "market_dynamics": -0.994427, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.700001, "high": 38.5, "low": 37.330002, "close": 37.330002, "volume": 669866}, "trend_line": 36.746, "activity_lines": {"activity_5": 37.228001, "activity_10": 36.959455, "activity_20": 37.120429, "activity_30": 37.050968}, "trend_signal": 1, "fair_value": 30.976859, "relative_strength": -26.783967, "rate_of_change": 0.24005674068416435, "market_dynamics": -0.76766, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.23, "high": 37.57, "low": 36.459999, "close": 36.57, "volume": 391418}, "trend_line": 36.807, "activity_lines": {"activity_5": 37.060667, "activity_10": 36.90891, "activity_20": 37.050619, "activity_30": 37.039613}, "trend_signal": 1, "fair_value": 31.019103, "relative_strength": -29.572921, "rate_of_change": 0.16600446307081027, "market_dynamics": -0.748139, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.580002, "high": 37.07, "low": 36.040001, "close": 36.68, "volume": 713011}, "trend_line": 36.867334, "activity_lines": {"activity_5": 36.934001, "activity_10": 36.895819, "activity_20": 36.994286, "activity_30": 37.03142}, "trend_signal": 1, "fair_value": 31.065128, "relative_strength": -32.653943, "rate_of_change": 0.16391990653951, "market_dynamics": -0.737653, "expectation": {"probability": 56.514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42109ce9-09b2-4aeb-aba0-1cffdea80a5d/", "share_image": "https://sharemaestro.com/terminal/42109ce9-09b2-4aeb-aba0-1cffdea80a5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}