{"ticker": {"uuid": "42127838-88da-43d5-a5e1-4de18938a0d7", "symbol": "HAJJ", "name": "PT Arsy Buana Travelindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAJJ fell 5.08%, moving from 118.00 to 112.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.18 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 42.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.00"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.18"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 124.0, "low": 105.0, "close": 112.0, "volume": 24086800}, "trend_line": 130.933333, "activity_lines": {"activity_5": 122.666667, "activity_10": 127.563636, "activity_20": 130.047619, "activity_30": 131.696774}, "trend_signal": 0, "fair_value": 141.102564, "relative_strength": 10.179756, "rate_of_change": -0.27925894897182535, "market_dynamics": -0.642161, "expectation": {"probability": 42.3658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 300.0, "high": 320.0, "low": 224.0, "close": 252.0, "volume": 252237100}, "trend_line": null, "activity_lines": {"activity_5": 343.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 264.0, "high": 332.0, "low": 264.0, "close": 272.0, "volume": 72960400}, "trend_line": null, "activity_lines": {"activity_5": 312.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 272.0, "high": 282.0, "low": 230.0, "close": 264.0, "volume": 49834700}, "trend_line": null, "activity_lines": {"activity_5": 282.533333, "activity_10": 310.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.0, "high": 290.0, "low": 240.0, "close": 276.0, "volume": 55787500}, "trend_line": null, "activity_lines": {"activity_5": 270.8, "activity_10": 306.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 290.0, "high": 296.0, "low": 252.0, "close": 258.0, "volume": 47893900}, "trend_line": null, "activity_lines": {"activity_5": 265.466667, "activity_10": 296.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 258.0, "high": 258.0, "low": 234.0, "close": 238.0, "volume": 27653500}, "trend_line": null, "activity_lines": {"activity_5": 256.666667, "activity_10": 282.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.0, "high": 252.0, "low": 144.0, "close": 147.0, "volume": 307160700}, "trend_line": null, "activity_lines": {"activity_5": 218.466667, "activity_10": 252.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.0, "high": 152.0, "low": 129.0, "close": 145.0, "volume": 44783000}, "trend_line": null, "activity_lines": {"activity_5": 187.933333, "activity_10": 225.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.0, "high": 166.0, "low": 141.0, "close": 142.0, "volume": 87554100}, "trend_line": null, "activity_lines": {"activity_5": 164.333333, "activity_10": 203.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.0, "high": 157.0, "low": 140.0, "close": 143.0, "volume": 25449100}, "trend_line": null, "activity_lines": {"activity_5": 150.0, "activity_10": 187.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.0, "high": 156.0, "low": 142.0, "close": 150.0, "volume": 18396400}, "trend_line": null, "activity_lines": {"activity_5": 145.666667, "activity_10": 175.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.0, "high": 160.0, "low": 145.0, "close": 150.0, "volume": 35959900}, "trend_line": null, "activity_lines": {"activity_5": 147.2, "activity_10": 166.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.0, "high": 153.0, "low": 141.0, "close": 143.0, "volume": 9011900}, "trend_line": null, "activity_lines": {"activity_5": 146.2, "activity_10": 157.309091, "activity_20": 207.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 239.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.0, "high": 146.0, "low": 132.0, "close": 141.0, "volume": 6319800}, "trend_line": null, "activity_lines": {"activity_5": 144.666667, "activity_10": 150.363636, "activity_20": 198.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 234.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.0, "high": 166.0, "low": 138.0, "close": 166.0, "volume": 41317300}, "trend_line": null, "activity_lines": {"activity_5": 151.533333, "activity_10": 150.418182, "activity_20": 191.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 231.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.0, "high": 220.0, "low": 146.0, "close": 160.0, "volume": 84056900}, "trend_line": null, "activity_lines": {"activity_5": 154.866667, "activity_10": 151.054545, "activity_20": 184.4, "activity_30": null}, "trend_signal": 0, "fair_value": 228.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.0, "high": 166.0, "low": 144.0, "close": 166.0, "volume": 22816400}, "trend_line": null, "activity_lines": {"activity_5": 159.533333, "activity_10": 154.2, "activity_20": 178.195238, "activity_30": null}, "trend_signal": 0, "fair_value": 225.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 171.0, "high": 180.0, "low": 151.0, "close": 166.0, "volume": 31032200}, "trend_line": null, "activity_lines": {"activity_5": 163.133333, "activity_10": 157.0, "activity_20": 172.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 223.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.0, "high": 174.0, "low": 160.0, "close": 164.0, "volume": 8648900}, "trend_line": null, "activity_lines": {"activity_5": 164.533333, "activity_10": 159.054545, "activity_20": 168.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 221.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.0, "high": 164.0, "low": 147.0, "close": 152.0, "volume": 5852900}, "trend_line": null, "activity_lines": {"activity_5": 160.4, "activity_10": 158.527273, "activity_20": 164.790476, "activity_30": null}, "trend_signal": 0, "fair_value": 218.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.0, "high": 155.0, "low": 147.0, "close": 151.0, "volume": 4432600}, "trend_line": null, "activity_lines": {"activity_5": 156.866667, "activity_10": 157.654545, "activity_20": 161.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 216.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.0, "high": 152.0, "low": 142.0, "close": 149.0, "volume": 4403000}, "trend_line": null, "activity_lines": {"activity_5": 153.266667, "activity_10": 156.4, "activity_20": 158.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 213.724138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.000611, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.0, "high": 175.0, "low": 149.0, "close": 159.0, "volume": 21849600}, "trend_line": 211.9, "activity_lines": {"activity_5": 154.133333, "activity_10": 156.981818, "activity_20": 157.266667, "activity_30": 180.105376}, "trend_signal": 0, "fair_value": 211.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.100382, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.0, "high": 167.0, "low": 154.0, "close": 160.0, "volume": 5709100}, "trend_line": 211.6, "activity_lines": {"activity_5": 155.8, "activity_10": 157.454545, "activity_20": 156.47619, "activity_30": 176.756989}, "trend_signal": 0, "fair_value": 210.225806, "relative_strength": null, "rate_of_change": -0.14157621519585245, "market_dynamics": 0.274417, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.0, "high": 162.0, "low": 155.0, "close": 157.0, "volume": 3745900}, "trend_line": 209.9, "activity_lines": {"activity_5": 156.733333, "activity_10": 157.036364, "activity_20": 155.952381, "activity_30": 173.234409}, "trend_signal": 0, "fair_value": 208.5625, "relative_strength": null, "rate_of_change": -0.8034026465028302, "market_dynamics": 0.269271, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.0, "high": 168.0, "low": 155.0, "close": 166.0, "volume": 4616200}, "trend_line": 207.1, "activity_lines": {"activity_5": 160.333333, "activity_10": 158.418182, "activity_20": 156.766667, "activity_30": 170.402151}, "trend_signal": 0, "fair_value": 207.272727, "relative_strength": null, "rate_of_change": -1.3339685564554604, "market_dynamics": 0.302109, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.0, "high": 166.0, "low": 149.0, "close": 154.0, "volume": 3768300}, "trend_line": 201.233333, "activity_lines": {"activity_5": 158.933333, "activity_10": 157.509091, "activity_20": 156.780952, "activity_30": 166.976344}, "trend_signal": 0, "fair_value": 205.705882, "relative_strength": null, "rate_of_change": -2.832770159343316, "market_dynamics": 0.224003, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.0, "high": 159.0, "low": 151.0, "close": 154.0, "volume": 2616300}, "trend_line": 190.433333, "activity_lines": {"activity_5": 157.2, "activity_10": 156.818182, "activity_20": 156.761905, "activity_30": 163.929032}, "trend_signal": 0, "fair_value": 204.228571, "relative_strength": null, "rate_of_change": -5.3669041003261535, "market_dynamics": 0.141179, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.0, "high": 169.0, "low": 148.0, "close": 149.0, "volume": 21214100}, "trend_line": 180.0, "activity_lines": {"activity_5": 154.133333, "activity_10": 155.436364, "activity_20": 156.22381, "activity_30": 161.255914}, "trend_signal": 0, "fair_value": 202.694444, "relative_strength": null, "rate_of_change": -5.478732549411402, "market_dynamics": 0.0483, "expectation": {"probability": 33.9071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.0, "high": 153.0, "low": 136.0, "close": 141.0, "volume": 5050100}, "trend_line": 174.5, "activity_lines": {"activity_5": 149.133333, "activity_10": 152.872727, "activity_20": 154.890476, "activity_30": 158.739785}, "trend_signal": 0, "fair_value": 201.027027, "relative_strength": null, "rate_of_change": -3.0555555555555554, "market_dynamics": -0.170716, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.0, "high": 143.0, "low": 120.0, "close": 128.0, "volume": 8443400}, "trend_line": 170.366667, "activity_lines": {"activity_5": 140.866667, "activity_10": 148.145455, "activity_20": 152.328571, "activity_30": 155.739785}, "trend_signal": 0, "fair_value": 199.105263, "relative_strength": null, "rate_of_change": -2.3686722063037213, "market_dynamics": -0.364675, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.0, "high": 132.0, "low": 128.0, "close": 128.0, "volume": 1786400}, "trend_line": 165.566667, "activity_lines": {"activity_5": 135.133333, "activity_10": 143.836364, "activity_20": 149.871429, "activity_30": 153.006452}, "trend_signal": 0, "fair_value": 197.282051, "relative_strength": null, "rate_of_change": -2.817452547803856, "market_dynamics": -0.554257, "expectation": {"probability": 29.6903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.0, "high": 134.0, "low": 126.0, "close": 131.0, "volume": 2454700}, "trend_line": 161.133333, "activity_lines": {"activity_5": 132.133333, "activity_10": 140.454545, "activity_20": 147.804762, "activity_30": 150.776344}, "trend_signal": 0, "fair_value": 195.625, "relative_strength": null, "rate_of_change": -2.6776730366867882, "market_dynamics": -0.687372, "expectation": {"probability": 31.3936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.0, "high": 135.0, "low": 128.0, "close": 130.0, "volume": 1867600}, "trend_line": 156.266667, "activity_lines": {"activity_5": 130.333333, "activity_10": 137.4, "activity_20": 145.7, "activity_30": 148.767742}, "trend_signal": 0, "fair_value": 194.02439, "relative_strength": null, "rate_of_change": -3.02027265829596, "market_dynamics": -0.733774, "expectation": {"probability": 30.3207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.0, "high": 168.0, "low": 128.0, "close": 148.0, "volume": 26708500}, "trend_line": 152.6, "activity_lines": {"activity_5": 135.8, "activity_10": 138.163636, "activity_20": 145.361905, "activity_30": 148.234409}, "trend_signal": 0, "fair_value": 192.928571, "relative_strength": null, "rate_of_change": -2.3464165905579963, "market_dynamics": -0.415087, "expectation": {"probability": 32.5352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.0, "high": 154.0, "low": 132.0, "close": 133.0, "volume": 6080500}, "trend_line": 149.1, "activity_lines": {"activity_5": 135.8, "activity_10": 136.363636, "activity_20": 143.680952, "activity_30": 146.969892}, "trend_signal": 0, "fair_value": 191.534884, "relative_strength": null, "rate_of_change": -2.293577981651376, "market_dynamics": -0.294844, "expectation": {"probability": 32.1669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.0, "high": 144.0, "low": 130.0, "close": 134.0, "volume": 3500100}, "trend_line": 148.666667, "activity_lines": {"activity_5": 135.8, "activity_10": 135.345455, "activity_20": 142.22381, "activity_30": 145.995699}, "trend_signal": 0, "fair_value": 190.227273, "relative_strength": null, "rate_of_change": -0.29063246143528143, "market_dynamics": -0.195939, "expectation": {"probability": 33.5072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.0, "high": 137.0, "low": 127.0, "close": 130.0, "volume": 1374700}, "trend_line": 148.166667, "activity_lines": {"activity_5": 134.066667, "activity_10": 133.963636, "activity_20": 140.538095, "activity_30": 144.791398}, "trend_signal": 0, "fair_value": 188.888889, "relative_strength": null, "rate_of_change": -0.3363228692010698, "market_dynamics": -0.133805, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.0, "high": 140.0, "low": 129.0, "close": 133.0, "volume": 1150200}, "trend_line": 147.866667, "activity_lines": {"activity_5": 133.4, "activity_10": 133.563636, "activity_20": 139.309524, "activity_30": 143.812903}, "trend_signal": 0, "fair_value": 187.673913, "relative_strength": null, "rate_of_change": -0.20247469020814443, "market_dynamics": -0.34774, "expectation": {"probability": 34.3447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.0, "high": 145.0, "low": 127.0, "close": 140.0, "volume": 4101700}, "trend_line": 147.766667, "activity_lines": {"activity_5": 134.866667, "activity_10": 134.727273, "activity_20": 138.895238, "activity_30": 143.305376}, "trend_signal": 0, "fair_value": 186.659574, "relative_strength": null, "rate_of_change": -0.06762849398640622, "market_dynamics": -0.219515, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.0, "high": 150.0, "low": 135.0, "close": 138.0, "volume": 4088300}, "trend_line": 147.366667, "activity_lines": {"activity_5": 136.2, "activity_10": 135.545455, "activity_20": 138.347619, "activity_30": 142.675269}, "trend_signal": 0, "fair_value": 185.645833, "relative_strength": null, "rate_of_change": -0.27069704427995633, "market_dynamics": -0.018505, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.0, "high": 138.0, "low": 133.0, "close": 134.0, "volume": 1954700}, "trend_line": 146.833333, "activity_lines": {"activity_5": 135.866667, "activity_10": 135.454545, "activity_20": 137.480952, "activity_30": 141.812903}, "trend_signal": 0, "fair_value": 184.591837, "relative_strength": null, "rate_of_change": -0.36190952191379644, "market_dynamics": 0.207705, "expectation": {"probability": 35.4586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.0, "high": 143.0, "low": 130.0, "close": 134.0, "volume": 3040300}, "trend_line": 146.533333, "activity_lines": {"activity_5": 135.533333, "activity_10": 135.254545, "activity_20": 136.685714, "activity_30": 140.984946}, "trend_signal": 0, "fair_value": 183.58, "relative_strength": null, "rate_of_change": -0.20431328082705263, "market_dynamics": 0.450301, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.0, "high": 140.0, "low": 132.0, "close": 135.0, "volume": 1819200}, "trend_line": 146.333333, "activity_lines": {"activity_5": 135.266667, "activity_10": 135.181818, "activity_20": 136.104762, "activity_30": 140.24086}, "trend_signal": 0, "fair_value": 182.627451, "relative_strength": null, "rate_of_change": -0.13648771641602436, "market_dynamics": 0.604547, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.0, "high": 146.0, "low": 135.0, "close": 137.0, "volume": 3387700}, "trend_line": 145.366667, "activity_lines": {"activity_5": 135.533333, "activity_10": 135.381818, "activity_20": 135.833333, "activity_30": 139.63871}, "trend_signal": 0, "fair_value": 181.75, "relative_strength": -28.456032, "rate_of_change": -0.6605918010491865, "market_dynamics": 0.750848, "expectation": {"probability": 34.7909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.0, "high": 137.0, "low": 127.0, "close": 132.0, "volume": 4539900}, "trend_line": 144.433333, "activity_lines": {"activity_5": 134.333333, "activity_10": 134.872727, "activity_20": 135.180952, "activity_30": 138.776344}, "trend_signal": 0, "fair_value": 180.811321, "relative_strength": -30.705735, "rate_of_change": -0.6420550317769905, "market_dynamics": 0.84974, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.0, "high": 131.0, "low": 127.0, "close": 128.0, "volume": 1065000}, "trend_line": 143.166667, "activity_lines": {"activity_5": 132.2, "activity_10": 133.654545, "activity_20": 134.309524, "activity_30": 137.716129}, "trend_signal": 0, "fair_value": 179.833333, "relative_strength": -30.275196, "rate_of_change": -0.8769900781836938, "market_dynamics": 0.748531, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.0, "high": 143.0, "low": 118.0, "close": 126.0, "volume": 8632400}, "trend_line": 141.833333, "activity_lines": {"activity_5": 129.8, "activity_10": 132.181818, "activity_20": 133.371429, "activity_30": 136.608602}, "trend_signal": 0, "fair_value": 178.854545, "relative_strength": -29.889362, "rate_of_change": -0.9313159466092618, "market_dynamics": 0.639601, "expectation": {"probability": 37.7537, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.0, "high": 130.0, "low": 104.0, "close": 113.0, "volume": 7282000}, "trend_line": 140.133333, "activity_lines": {"activity_5": 123.6, "activity_10": 128.418182, "activity_20": 131.328571, "activity_30": 134.748387}, "trend_signal": 0, "fair_value": 177.678571, "relative_strength": -36.467456, "rate_of_change": -1.1985898970589777, "market_dynamics": 0.300073, "expectation": {"probability": 36.2338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.0, "high": 121.0, "low": 105.0, "close": 119.0, "volume": 1212600}, "trend_line": 139.033333, "activity_lines": {"activity_5": 120.866667, "activity_10": 126.109091, "activity_20": 130.028571, "activity_30": 133.384946}, "trend_signal": 0, "fair_value": 176.649123, "relative_strength": -29.75411, "rate_of_change": -0.7849667002496789, "market_dynamics": -0.053407, "expectation": {"probability": 31.2893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 120.0, "volume": 1774700}, "trend_line": 138.0, "activity_lines": {"activity_5": 119.666667, "activity_10": 124.363636, "activity_20": 128.928571, "activity_30": 132.156989}, "trend_signal": 0, "fair_value": 175.672414, "relative_strength": -28.34964, "rate_of_change": -0.7432268059056018, "market_dynamics": -0.266931, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.0, "high": 124.0, "low": 110.0, "close": 118.0, "volume": 1197700}, "trend_line": 136.966667, "activity_lines": {"activity_5": 118.6, "activity_10": 122.581818, "activity_20": 127.67619, "activity_30": 130.866667}, "trend_signal": 0, "fair_value": 174.694915, "relative_strength": -26.81499, "rate_of_change": -0.7487920289855065, "market_dynamics": -0.536309, "expectation": {"probability": 39.4988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.0, "high": 121.0, "low": 110.0, "close": 116.0, "volume": 1738000}, "trend_line": 135.533333, "activity_lines": {"activity_5": 117.533333, "activity_10": 120.727273, "activity_20": 126.280952, "activity_30": 129.513978}, "trend_signal": 0, "fair_value": 173.716667, "relative_strength": -24.081957, "rate_of_change": -1.046483813466821, "market_dynamics": -0.66867, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.0, "high": 127.0, "low": 108.0, "close": 117.0, "volume": 7527700}, "trend_line": 134.1, "activity_lines": {"activity_5": 117.466667, "activity_10": 119.381818, "activity_20": 125.052381, "activity_30": 128.31828}, "trend_signal": 0, "fair_value": 172.786885, "relative_strength": -20.952045, "rate_of_change": -1.0575501747603335, "market_dynamics": -0.615108, "expectation": {"probability": 33.6913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.0, "high": 124.0, "low": 105.0, "close": 112.0, "volume": 2919800}, "trend_line": 132.6, "activity_lines": {"activity_5": 115.466667, "activity_10": 117.454545, "activity_20": 123.409524, "activity_30": 126.892473}, "trend_signal": 0, "fair_value": 171.806452, "relative_strength": -20.880105, "rate_of_change": -1.1185682326621924, "market_dynamics": -0.696072, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.0, "high": 117.0, "low": 104.0, "close": 111.0, "volume": 1133600}, "trend_line": 130.766667, "activity_lines": {"activity_5": 113.6, "activity_10": 115.8, "activity_20": 121.842857, "activity_30": 125.498925}, "trend_signal": 0, "fair_value": 170.84127, "relative_strength": -21.438876, "rate_of_change": -1.3826040723981765, "market_dynamics": -0.770851, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.0, "high": 116.0, "low": 100.0, "close": 116.0, "volume": 3535600}, "trend_line": 129.5, "activity_lines": {"activity_5": 114.0, "activity_10": 115.436364, "activity_20": 120.857143, "activity_30": 124.546237}, "trend_signal": 0, "fair_value": 169.984375, "relative_strength": -18.318067, "rate_of_change": -0.968646696485743, "market_dynamics": -0.657474, "expectation": {"probability": 33.4541, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.0, "high": 119.0, "low": 106.0, "close": 114.0, "volume": 5685200}, "trend_line": 128.166667, "activity_lines": {"activity_5": 113.866667, "activity_10": 114.927273, "activity_20": 119.766667, "activity_30": 123.546237}, "trend_signal": 0, "fair_value": 169.123077, "relative_strength": -20.301531, "rate_of_change": -1.0296007722007803, "market_dynamics": -0.620356, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.0, "high": 117.0, "low": 104.0, "close": 115.0, "volume": 874200}, "trend_line": 127.033333, "activity_lines": {"activity_5": 114.2, "activity_10": 114.818182, "activity_20": 118.847619, "activity_30": 122.696774}, "trend_signal": 0, "fair_value": 168.30303, "relative_strength": -19.933129, "rate_of_change": -0.8842657974401338, "market_dynamics": -0.524283, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.0, "high": 118.0, "low": 107.0, "close": 108.0, "volume": 2126500}, "trend_line": 125.933333, "activity_lines": {"activity_5": 112.333333, "activity_10": 113.4, "activity_20": 117.347619, "activity_30": 121.468817}, "trend_signal": 0, "fair_value": 167.402985, "relative_strength": -23.995801, "rate_of_change": -0.8659144604196084, "market_dynamics": -0.442682, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.0, "high": 118.0, "low": 103.0, "close": 112.0, "volume": 11013000}, "trend_line": 125.4, "activity_lines": {"activity_5": 112.066667, "activity_10": 112.909091, "activity_20": 116.380952, "activity_30": 120.569892}, "trend_signal": 0, "fair_value": 166.588235, "relative_strength": -20.69985, "rate_of_change": -0.4235042361659712, "market_dynamics": -0.199806, "expectation": {"probability": 34.9257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.0, "high": 120.0, "low": 107.0, "close": 113.0, "volume": 7557300}, "trend_line": 124.9, "activity_lines": {"activity_5": 112.066667, "activity_10": 112.745455, "activity_20": 115.633333, "activity_30": 119.769892}, "trend_signal": 0, "fair_value": 165.811594, "relative_strength": -19.791478, "rate_of_change": -0.3987240829346092, "market_dynamics": 0.097835, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.0, "high": 120.0, "low": 108.0, "close": 118.0, "volume": 1375300}, "trend_line": 124.466667, "activity_lines": {"activity_5": 113.933333, "activity_10": 113.581818, "activity_20": 115.461905, "activity_30": 119.324731}, "trend_signal": 0, "fair_value": 165.128571, "relative_strength": -15.176063, "rate_of_change": -0.346943955164135, "market_dynamics": 0.484744, "expectation": {"probability": 38.2869, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.0, "high": 120.0, "low": 112.0, "close": 118.0, "volume": 1552900}, "trend_line": 124.066667, "activity_lines": {"activity_5": 115.533333, "activity_10": 114.381818, "activity_20": 115.366667, "activity_30": 118.907527}, "trend_signal": 0, "fair_value": 164.464789, "relative_strength": -16.67916, "rate_of_change": -0.32137118285653593, "market_dynamics": 0.893817, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.0, "high": 137.0, "low": 111.0, "close": 132.0, "volume": 10233700}, "trend_line": 123.533333, "activity_lines": {"activity_5": 121.6, "activity_10": 117.709091, "activity_20": 116.685714, "activity_30": 119.419355}, "trend_signal": 0, "fair_value": 164.013889, "relative_strength": -7.868518, "rate_of_change": -0.42987694672252014, "market_dynamics": 1.183372, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.0, "high": 140.0, "low": 128.0, "close": 130.0, "volume": 5864200}, "trend_line": 123.433333, "activity_lines": {"activity_5": 125.4, "activity_10": 120.309091, "activity_20": 117.838095, "activity_30": 119.836559}, "trend_signal": 0, "fair_value": 163.547945, "relative_strength": -10.442547, "rate_of_change": -0.08094981133553186, "market_dynamics": 1.316244, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.0, "high": 130.0, "low": 121.0, "close": 127.0, "volume": 5291300}, "trend_line": 123.2, "activity_lines": {"activity_5": 127.0, "activity_10": 122.018182, "activity_20": 118.714286, "activity_30": 120.066667}, "trend_signal": 0, "fair_value": 163.054054, "relative_strength": -12.434925, "rate_of_change": -0.1890356472833815, "market_dynamics": 1.378659, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.0, "high": 133.0, "low": 123.0, "close": 131.0, "volume": 1302400}, "trend_line": 123.233333, "activity_lines": {"activity_5": 129.0, "activity_10": 124.254545, "activity_20": 119.97619, "activity_30": 120.569892}, "trend_signal": 0, "fair_value": 162.626667, "relative_strength": -10.137816, "rate_of_change": 0.02705600649350564, "market_dynamics": 1.407835, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.0, "high": 138.0, "low": 122.0, "close": 125.0, "volume": 1500800}, "trend_line": 122.966667, "activity_lines": {"activity_5": 128.133333, "activity_10": 125.090909, "activity_20": 120.642857, "activity_30": 120.683871}, "trend_signal": 0, "fair_value": 162.131579, "relative_strength": -12.802559, "rate_of_change": -0.21639112852689033, "market_dynamics": 1.179835, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.0, "high": 137.0, "low": 117.0, "close": 124.0, "volume": 2187600}, "trend_line": 122.433333, "activity_lines": {"activity_5": 126.466667, "activity_10": 125.563636, "activity_20": 121.157143, "activity_30": 120.750538}, "trend_signal": 0, "fair_value": 161.636364, "relative_strength": -12.294646, "rate_of_change": -0.4337224168237368, "market_dynamics": 1.00569, "expectation": {"probability": 41.3481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.0, "high": 130.0, "low": 119.0, "close": 122.0, "volume": 1001000}, "trend_line": 121.9, "activity_lines": {"activity_5": 124.666667, "activity_10": 125.381818, "activity_20": 121.457143, "activity_30": 120.722581}, "trend_signal": 0, "fair_value": 161.128205, "relative_strength": -10.709787, "rate_of_change": -0.43561094591780725, "market_dynamics": 0.800342, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.0, "high": 124.0, "low": 117.0, "close": 119.0, "volume": 854500}, "trend_line": 121.4, "activity_lines": {"activity_5": 122.4, "activity_10": 124.472727, "activity_20": 121.461905, "activity_30": 120.535484}, "trend_signal": 0, "fair_value": 160.594937, "relative_strength": -12.613765, "rate_of_change": -0.41017227235438886, "market_dynamics": 0.589408, "expectation": {"probability": 40.015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.0, "high": 124.0, "low": 115.0, "close": 117.0, "volume": 2099700}, "trend_line": 120.833333, "activity_lines": {"activity_5": 120.0, "activity_10": 123.090909, "activity_20": 121.271429, "activity_30": 120.251613}, "trend_signal": 0, "fair_value": 160.05, "relative_strength": -16.13492, "rate_of_change": -0.46677677100495024, "market_dynamics": 0.397158, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.0, "high": 122.0, "low": 114.0, "close": 115.0, "volume": 1777700}, "trend_line": 120.166667, "activity_lines": {"activity_5": 117.866667, "activity_10": 121.363636, "activity_20": 120.885714, "activity_30": 119.875269}, "trend_signal": 0, "fair_value": 159.493827, "relative_strength": -16.257955, "rate_of_change": -0.5517235877288862, "market_dynamics": 0.182267, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.0, "high": 117.0, "low": 94.0, "close": 100.0, "volume": 6228400}, "trend_line": 118.933333, "activity_lines": {"activity_5": 111.4, "activity_10": 116.963636, "activity_20": 119.080952, "activity_30": 118.574194}, "trend_signal": 0, "fair_value": 158.768293, "relative_strength": -24.513422, "rate_of_change": -1.026352840426205, "market_dynamics": -0.077544, "expectation": {"probability": 38.8134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.0, "high": 110.0, "low": 91.0, "close": 107.0, "volume": 3916400}, "trend_line": 118.1, "activity_lines": {"activity_5": 108.866667, "activity_10": 114.418182, "activity_20": 118.0, "activity_30": 117.804301}, "trend_signal": 0, "fair_value": 158.144578, "relative_strength": -15.999205, "rate_of_change": -0.7006723674346285, "market_dynamics": -0.288414, "expectation": {"probability": 35.84, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.0, "high": 107.0, "low": 92.0, "close": 95.0, "volume": 11711700}, "trend_line": 117.0, "activity_lines": {"activity_5": 103.333333, "activity_10": 110.109091, "activity_20": 115.795238, "activity_30": 116.313978}, "trend_signal": 0, "fair_value": 157.392857, "relative_strength": -23.281956, "rate_of_change": -0.9314140558848386, "market_dynamics": -0.447511, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.0, "high": 98.0, "low": 85.0, "close": 93.0, "volume": 2478300}, "trend_line": 115.9, "activity_lines": {"activity_5": 98.733333, "activity_10": 106.018182, "activity_20": 113.5, "activity_30": 114.765591}, "trend_signal": 0, "fair_value": 156.635294, "relative_strength": -24.340883, "rate_of_change": -0.9401709401709353, "market_dynamics": -0.697603, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.0, "high": 100.0, "low": 81.0, "close": 83.0, "volume": 13342200}, "trend_line": 114.9, "activity_lines": {"activity_5": 92.4, "activity_10": 100.8, "activity_20": 110.352381, "activity_30": 112.643011}, "trend_signal": 0, "fair_value": 155.77907, "relative_strength": -30.903211, "rate_of_change": -0.8628127696289906, "market_dynamics": -0.719836, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.0, "high": 87.0, "low": 72.0, "close": 79.0, "volume": 27889800}, "trend_line": 113.566667, "activity_lines": {"activity_5": 86.866667, "activity_10": 95.618182, "activity_20": 106.97619, "activity_30": 110.326882}, "trend_signal": 0, "fair_value": 154.896552, "relative_strength": -35.812766, "rate_of_change": -1.1604290687554484, "market_dynamics": -0.723119, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.0, "high": 85.0, "low": 75.0, "close": 85.0, "volume": 26262500}, "trend_line": 112.4, "activity_lines": {"activity_5": 84.733333, "activity_10": 92.345455, "activity_20": 104.309524, "activity_30": 108.483871}, "trend_signal": 0, "fair_value": 154.102273, "relative_strength": -29.643745, "rate_of_change": -1.027297032499853, "market_dynamics": -0.714212, "expectation": {"probability": 34.2238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.0, "high": 117.0, "low": 77.0, "close": 117.0, "volume": 63727600}, "trend_line": 112.366667, "activity_lines": {"activity_5": 94.733333, "activity_10": 95.563636, "activity_20": 104.819048, "activity_30": 108.780645}, "trend_signal": 0, "fair_value": 153.685393, "relative_strength": 1.910042, "rate_of_change": -0.029655693950176996, "market_dynamics": -0.320012, "expectation": {"probability": 34.5828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.0, "high": 131.0, "low": 111.0, "close": 130.0, "volume": 30202700}, "trend_line": 112.833333, "activity_lines": {"activity_5": 107.6, "activity_10": 101.181818, "activity_20": 106.547619, "activity_30": 109.91828}, "trend_signal": 0, "fair_value": 153.422222, "relative_strength": 12.281562, "rate_of_change": 0.4153064360269664, "market_dynamics": 0.0374, "expectation": {"probability": 28.6245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.0, "high": 142.0, "low": 126.0, "close": 138.0, "volume": 25801100}, "trend_line": 113.533333, "activity_lines": {"activity_5": 120.666667, "activity_10": 108.018182, "activity_20": 108.980952, "activity_30": 111.541935}, "trend_signal": 0, "fair_value": 153.252747, "relative_strength": 16.837125, "rate_of_change": 0.6203840491001031, "market_dynamics": 0.435551, "expectation": {"probability": 30.8523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.0, "high": 141.0, "low": 117.0, "close": 128.0, "volume": 12635300}, "trend_line": 114.066667, "activity_lines": {"activity_5": 126.733333, "activity_10": 112.618182, "activity_20": 110.366667, "activity_30": 112.475269}, "trend_signal": 0, "fair_value": 152.978261, "relative_strength": 9.495835, "rate_of_change": 0.4697598369634726, "market_dynamics": 0.733337, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.0, "high": 129.0, "low": 110.0, "close": 121.0, "volume": 1601400}, "trend_line": 114.4, "activity_lines": {"activity_5": 127.2, "activity_10": 115.436364, "activity_20": 111.104762, "activity_30": 112.922581}, "trend_signal": 0, "fair_value": 152.634409, "relative_strength": 2.680599, "rate_of_change": 0.29222647489122333, "market_dynamics": 0.711968, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.0, "high": 125.0, "low": 115.0, "close": 123.0, "volume": 15962400}, "trend_line": 114.633333, "activity_lines": {"activity_5": 125.933333, "activity_10": 118.363636, "activity_20": 112.07619, "activity_30": 113.477419}, "trend_signal": 0, "fair_value": 152.319149, "relative_strength": 4.616505, "rate_of_change": 0.20396241258740172, "market_dynamics": 0.67902, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.0, "high": 123.0, "low": 114.0, "close": 119.0, "volume": 631300}, "trend_line": 114.8, "activity_lines": {"activity_5": 122.933333, "activity_10": 120.054545, "activity_20": 112.685714, "activity_30": 113.75914}, "trend_signal": 0, "fair_value": 151.968421, "relative_strength": 2.251125, "rate_of_change": 0.1453913932695335, "market_dynamics": 0.52527, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.0, "high": 150.0, "low": 115.0, "close": 149.0, "volume": 17375500}, "trend_line": 115.933333, "activity_lines": {"activity_5": 130.666667, "activity_10": 126.727273, "activity_20": 116.209524, "activity_30": 115.965591}, "trend_signal": 1, "fair_value": 151.9375, "relative_strength": 34.423704, "rate_of_change": 0.9872238675958254, "market_dynamics": 0.630063, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.0, "high": 155.0, "low": 134.0, "close": 144.0, "volume": 5293900}, "trend_line": 117.133333, "activity_lines": {"activity_5": 136.0, "activity_10": 131.290909, "activity_20": 119.142857, "activity_30": 117.776344}, "trend_signal": 1, "fair_value": 151.85567, "relative_strength": 31.378067, "rate_of_change": 1.0350776337983731, "market_dynamics": 0.714096, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.0, "high": 180.0, "low": 143.0, "close": 180.0, "volume": 20529600}, "trend_line": 119.4, "activity_lines": {"activity_5": 152.266667, "activity_10": 141.218182, "activity_20": 125.409524, "activity_30": 121.832258}, "trend_signal": 1, "fair_value": 152.142857, "relative_strength": 58.711108, "rate_of_change": 1.9351169662354035, "market_dynamics": 0.871476, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.0, "high": 185.0, "low": 171.0, "close": 185.0, "volume": 15393300}, "trend_line": 121.8, "activity_lines": {"activity_5": 166.266667, "activity_10": 150.327273, "activity_20": 131.87619, "activity_30": 126.064516}, "trend_signal": 1, "fair_value": 152.474747, "relative_strength": 74.889085, "rate_of_change": 2.010050251256274, "market_dynamics": 1.081037, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.0, "high": 195.0, "low": 172.0, "close": 195.0, "volume": 27954100}, "trend_line": 124.366667, "activity_lines": {"activity_5": 179.466667, "activity_10": 160.018182, "activity_20": 138.980952, "activity_30": 130.787097}, "trend_signal": 1, "fair_value": 152.9, "relative_strength": 72.129291, "rate_of_change": 2.1072799671592852, "market_dynamics": 1.163299, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.0, "high": 196.0, "low": 183.0, "close": 192.0, "volume": 22688200}, "trend_line": 126.833333, "activity_lines": {"activity_5": 186.6, "activity_10": 167.981818, "activity_20": 145.428571, "activity_30": 135.150538}, "trend_signal": 1, "fair_value": 153.287129, "relative_strength": 70.439662, "rate_of_change": 1.9833819298220714, "market_dynamics": 1.317315, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.0, "high": 202.0, "low": 190.0, "close": 195.0, "volume": 29826500}, "trend_line": 128.933333, "activity_lines": {"activity_5": 191.866667, "activity_10": 175.509091, "activity_20": 151.795238, "activity_30": 139.548387}, "trend_signal": 1, "fair_value": 153.696078, "relative_strength": 77.679757, "rate_of_change": 1.6557161672949245, "market_dynamics": 1.370332, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.0, "high": 206.0, "low": 167.0, "close": 190.0, "volume": 16133100}, "trend_line": 130.933333, "activity_lines": {"activity_5": 192.066667, "activity_10": 180.909091, "activity_20": 157.233333, "activity_30": 143.488172}, "trend_signal": 1, "fair_value": 154.048544, "relative_strength": 64.460552, "rate_of_change": 1.5511892490982142, "market_dynamics": 1.408828, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.0, "high": 185.0, "low": 170.0, "close": 177.0, "volume": 10699000}, "trend_line": 132.6, "activity_lines": {"activity_5": 187.266667, "activity_10": 182.690909, "activity_20": 161.038095, "activity_30": 146.460215}, "trend_signal": 1, "fair_value": 154.269231, "relative_strength": 57.667113, "rate_of_change": 1.272912681448344, "market_dynamics": 1.232141, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.0, "high": 183.0, "low": 169.0, "close": 182.0, "volume": 15367100}, "trend_line": 134.3, "activity_lines": {"activity_5": 184.666667, "activity_10": 184.4, "activity_20": 164.928571, "activity_30": 149.647312}, "trend_signal": 1, "fair_value": 154.533333, "relative_strength": 55.989002, "rate_of_change": 1.282051282051295, "market_dynamics": 1.088179, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.0, "high": 202.0, "low": 173.0, "close": 200.0, "volume": 45819700}, "trend_line": 136.8, "activity_lines": {"activity_5": 188.933333, "activity_10": 188.236364, "activity_20": 170.109524, "activity_30": 153.886022}, "trend_signal": 1, "fair_value": 154.962264, "relative_strength": 63.182236, "rate_of_change": 1.8615040953090096, "market_dynamics": 1.089905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.0, "high": 214.0, "low": 195.0, "close": 212.0, "volume": 84196900}, "trend_line": 139.733333, "activity_lines": {"activity_5": 196.666667, "activity_10": 193.327273, "activity_20": 175.87619, "activity_30": 158.737634}, "trend_signal": 1, "fair_value": 155.495327, "relative_strength": 67.188829, "rate_of_change": 2.1442492690058303, "market_dynamics": 1.146545, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.0, "high": 284.0, "low": 195.0, "close": 280.0, "volume": 149232100}, "trend_line": 145.0, "activity_lines": {"activity_5": 225.933333, "activity_10": 209.545455, "activity_20": 187.485714, "activity_30": 167.787097}, "trend_signal": 1, "fair_value": 156.648148, "relative_strength": 114.684636, "rate_of_change": 3.7690842170064123, "market_dynamics": 1.398395, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.0, "high": 288.0, "low": 234.0, "close": 260.0, "volume": 136073200}, "trend_line": 149.7, "activity_lines": {"activity_5": 242.533333, "activity_10": 220.309091, "activity_20": 196.261905, "activity_30": 175.206452}, "trend_signal": 1, "fair_value": 157.59633, "relative_strength": 87.923093, "rate_of_change": 3.24137931034482, "market_dynamics": 1.587115, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.0, "high": 286.0, "low": 212.0, "close": 212.0, "volume": 161850800}, "trend_line": 152.866667, "activity_lines": {"activity_5": 237.6, "activity_10": 220.981818, "activity_20": 199.785714, "activity_30": 179.225806}, "trend_signal": 1, "fair_value": 158.090909, "relative_strength": 49.031548, "rate_of_change": 2.1153420173680817, "market_dynamics": 1.477446, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.0, "high": 198.0, "low": 166.0, "close": 166.0, "volume": 80491800}, "trend_line": 154.566667, "activity_lines": {"activity_5": 215.333333, "activity_10": 212.981818, "activity_20": 198.538095, "activity_30": 180.073118}, "trend_signal": 1, "fair_value": 158.162162, "relative_strength": 16.545715, "rate_of_change": 1.1120802417965905, "market_dynamics": 1.014635, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.0, "high": 167.0, "low": 144.0, "close": 147.0, "volume": 75991700}, "trend_line": 156.133333, "activity_lines": {"activity_5": 189.0, "activity_10": 202.0, "activity_20": 195.347619, "activity_30": 179.584946}, "trend_signal": 1, "fair_value": 158.0625, "relative_strength": 3.707065, "rate_of_change": 1.0135859369989506, "market_dynamics": 0.392578, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.0, "high": 151.0, "low": 133.0, "close": 144.0, "volume": 67210500}, "trend_line": 157.366667, "activity_lines": {"activity_5": 166.0, "activity_10": 191.345455, "activity_20": 191.780952, "activity_30": 178.802151}, "trend_signal": 1, "fair_value": 157.938053, "relative_strength": 0.540325, "rate_of_change": 0.7899235712850718, "market_dynamics": -0.225864, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.0, "high": 145.0, "low": 119.0, "close": 126.0, "volume": 74876000}, "trend_line": 158.4, "activity_lines": {"activity_5": 146.066667, "activity_10": 178.254545, "activity_20": 186.390476, "activity_30": 176.778495}, "trend_signal": 0, "fair_value": 157.657895, "relative_strength": -8.870742, "rate_of_change": 0.6566403290475733, "market_dynamics": -0.723745, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.0, "high": 130.0, "low": 116.0, "close": 122.0, "volume": 51508900}, "trend_line": 159.366667, "activity_lines": {"activity_5": 133.733333, "activity_10": 165.363636, "activity_20": 180.604762, "activity_30": 174.430108}, "trend_signal": 0, "fair_value": 157.347826, "relative_strength": -11.770878, "rate_of_change": 0.6102695707070713, "market_dynamics": -0.916025, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.0, "high": 134.0, "low": 118.0, "close": 120.0, "volume": 71641600}, "trend_line": 160.6, "activity_lines": {"activity_5": 126.733333, "activity_10": 153.2, "activity_20": 174.614286, "activity_30": 171.890323}, "trend_signal": 0, "fair_value": 157.025862, "relative_strength": -12.898449, "rate_of_change": 0.7738964635559502, "market_dynamics": -0.953686, "expectation": {"probability": 38.4528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.0, "high": 124.0, "low": 109.0, "close": 122.0, "volume": 59348700}, "trend_line": 162.033333, "activity_lines": {"activity_5": 123.466667, "activity_10": 142.854545, "activity_20": 168.952381, "activity_30": 169.4}, "trend_signal": 0, "fair_value": 156.726496, "relative_strength": -13.868337, "rate_of_change": 0.8924863013698661, "market_dynamics": -0.960066, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.0, "high": 133.0, "low": 119.0, "close": 128.0, "volume": 214365300}, "trend_line": 163.466667, "activity_lines": {"activity_5": 123.866667, "activity_10": 135.236364, "activity_20": 163.966667, "activity_30": 167.204301}, "trend_signal": 0, "fair_value": 156.483051, "relative_strength": -13.051723, "rate_of_change": 0.8845920610668436, "market_dynamics": -0.802232, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.0, "high": 131.0, "low": 116.0, "close": 116.0, "volume": 58194900}, "trend_line": 163.433333, "activity_lines": {"activity_5": 121.333333, "activity_10": 128.2, "activity_20": 158.085714, "activity_30": 164.141935}, "trend_signal": 0, "fair_value": 156.142857, "relative_strength": -23.663904, "rate_of_change": -0.02039192491763255, "market_dynamics": -0.78287, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.0, "high": 121.0, "low": 115.0, "close": 116.0, "volume": 54035000}, "trend_line": 162.966667, "activity_lines": {"activity_5": 119.466667, "activity_10": 123.781818, "activity_20": 152.533333, "activity_30": 161.08172}, "trend_signal": 0, "fair_value": 155.808333, "relative_strength": -23.607415, "rate_of_change": -0.2855390583021418, "market_dynamics": -0.794036, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.0, "high": 117.0, "low": 106.0, "close": 114.0, "volume": 49280600}, "trend_line": 162.166667, "activity_lines": {"activity_5": 117.333333, "activity_10": 120.745455, "activity_20": 147.166667, "activity_30": 157.922581}, "trend_signal": 0, "fair_value": 155.46281, "relative_strength": -24.857203, "rate_of_change": -0.4908979331337809, "market_dynamics": -0.806167, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.0, "high": 114.0, "low": 109.0, "close": 111.0, "volume": 15769600}, "trend_line": 161.6, "activity_lines": {"activity_5": 114.6, "activity_10": 118.109091, "activity_20": 141.885714, "activity_30": 154.621505}, "trend_signal": 0, "fair_value": 155.098361, "relative_strength": -30.068315, "rate_of_change": -0.34943494275552656, "market_dynamics": -0.989077, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.0, "high": 125.0, "low": 110.0, "close": 121.0, "volume": 49625100}, "trend_line": 161.6, "activity_lines": {"activity_5": 115.933333, "activity_10": 117.945455, "activity_20": 137.957143, "activity_30": 152.002151}, "trend_signal": 0, "fair_value": 154.821138, "relative_strength": -23.349536, "rate_of_change": 0.0, "market_dynamics": -0.977618, "expectation": {"probability": 35.8046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.0, "high": 144.0, "low": 115.0, "close": 131.0, "volume": 136945800}, "trend_line": 161.866667, "activity_lines": {"activity_5": 121.066667, "activity_10": 120.018182, "activity_20": 135.309524, "activity_30": 150.027957}, "trend_signal": 0, "fair_value": 154.629032, "relative_strength": -16.653041, "rate_of_change": 0.16501670792079978, "market_dynamics": -0.811562, "expectation": {"probability": 36.7497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.0, "high": 130.0, "low": 118.0, "close": 122.0, "volume": 41144500}, "trend_line": 161.966667, "activity_lines": {"activity_5": 122.2, "activity_10": 120.363636, "activity_20": 132.02381, "activity_30": 147.455914}, "trend_signal": 0, "fair_value": 154.368, "relative_strength": -22.636022, "rate_of_change": 0.06177924204740332, "market_dynamics": -0.711364, "expectation": {"probability": 39.1671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 42773800}, "trend_line": 161.0, "activity_lines": {"activity_5": 122.266667, "activity_10": 120.345455, "activity_20": 128.833333, "activity_30": 144.748387}, "trend_signal": 0, "fair_value": 154.095238, "relative_strength": -23.690018, "rate_of_change": -0.5968308281604641, "market_dynamics": -0.543059, "expectation": {"probability": 38.6686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.0, "high": 132.0, "low": 120.0, "close": 126.0, "volume": 63614800}, "trend_line": 160.4, "activity_lines": {"activity_5": 123.933333, "activity_10": 121.418182, "activity_20": 126.595238, "activity_30": 142.490323}, "trend_signal": 0, "fair_value": 153.874016, "relative_strength": -21.751575, "rate_of_change": -0.37267080745341263, "market_dynamics": -0.303788, "expectation": {"probability": 36.6775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.0, "high": 151.0, "low": 118.0, "close": 134.0, "volume": 179180300}, "trend_line": 158.866667, "activity_lines": {"activity_5": 127.266667, "activity_10": 123.872727, "activity_20": 125.528571, "activity_30": 140.787097}, "trend_signal": 0, "fair_value": 153.71875, "relative_strength": -17.310685, "rate_of_change": -0.955943266832917, "market_dynamics": -0.008762, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.0, "high": 137.0, "low": 126.0, "close": 129.0, "volume": 66139300}, "trend_line": 157.0, "activity_lines": {"activity_5": 128.066667, "activity_10": 125.309091, "activity_20": 124.680952, "activity_30": 138.860215}, "trend_signal": 0, "fair_value": 153.527132, "relative_strength": -20.565274, "rate_of_change": -1.174989716376442, "market_dynamics": 0.222953, "expectation": {"probability": 38.673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.0, "high": 136.0, "low": 122.0, "close": 125.0, "volume": 74754200}, "trend_line": 154.666667, "activity_lines": {"activity_5": 127.666667, "activity_10": 125.781818, "activity_20": 124.07619, "activity_30": 136.795699}, "trend_signal": 0, "fair_value": 153.307692, "relative_strength": -24.246314, "rate_of_change": -1.4861993630573314, "market_dynamics": 0.38873, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.0, "high": 129.0, "low": 108.0, "close": 115.0, "volume": 69910300}, "trend_line": 152.1, "activity_lines": {"activity_5": 123.733333, "activity_10": 124.272727, "activity_20": 122.933333, "activity_30": 134.236559}, "trend_signal": 0, "fair_value": 153.015267, "relative_strength": -27.202947, "rate_of_change": -1.6594829705614562, "market_dynamics": 0.392297, "expectation": {"probability": 37.7428, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.0, "high": 120.0, "low": 114.0, "close": 119.0, "volume": 58271400}, "trend_line": 149.566667, "activity_lines": {"activity_5": 121.466667, "activity_10": 123.472727, "activity_20": 122.414286, "activity_30": 132.101075}, "trend_signal": 0, "fair_value": 152.757576, "relative_strength": -27.865486, "rate_of_change": -1.6655706771860612, "market_dynamics": 0.196817, "expectation": {"probability": 36.3179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.0, "high": 128.0, "low": 112.0, "close": 123.0, "volume": 74669300}, "trend_line": 147.333333, "activity_lines": {"activity_5": 121.0, "activity_10": 123.254545, "activity_20": 122.409524, "activity_30": 130.387097}, "trend_signal": 0, "fair_value": 152.533835, "relative_strength": -24.464661, "rate_of_change": -1.4932030276505293, "market_dynamics": 0.199975, "expectation": {"probability": 37.14, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.0, "high": 127.0, "low": 116.0, "close": 118.0, "volume": 54738900}, "trend_line": 145.366667, "activity_lines": {"activity_5": 119.6, "activity_10": 122.090909, "activity_20": 122.028571, "activity_30": 128.494624}, "trend_signal": 0, "fair_value": 152.276119, "relative_strength": -29.576555, "rate_of_change": -1.3348411794905932, "market_dynamics": 0.147201, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.0, "high": 120.0, "low": 115.0, "close": 116.0, "volume": 56285500}, "trend_line": 143.166667, "activity_lines": {"activity_5": 118.266667, "activity_10": 120.8, "activity_20": 121.495238, "activity_30": 126.6}, "trend_signal": 0, "fair_value": 152.007407, "relative_strength": -30.515168, "rate_of_change": -1.5134143510355211, "market_dynamics": 0.131265, "expectation": {"probability": 38.3568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.0, "high": 118.0, "low": 114.0, "close": 116.0, "volume": 61990900}, "trend_line": 140.366667, "activity_lines": {"activity_5": 117.533333, "activity_10": 119.618182, "activity_20": 120.990476, "activity_30": 124.847312}, "trend_signal": 0, "fair_value": 151.742647, "relative_strength": -30.912472, "rate_of_change": -1.955762509998213, "market_dynamics": 0.093126, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.0, "high": 122.0, "low": 115.0, "close": 121.0, "volume": 68149100}, "trend_line": 137.333333, "activity_lines": {"activity_5": 118.4, "activity_10": 119.418182, "activity_20": 120.980952, "activity_30": 123.597849}, "trend_signal": 0, "fair_value": 151.518248, "relative_strength": -28.822615, "rate_of_change": -2.161007356539994, "market_dynamics": 0.034001, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.0, "high": 130.0, "low": 118.0, "close": 122.0, "volume": 105210600}, "trend_line": 132.066667, "activity_lines": {"activity_5": 119.466667, "activity_10": 119.490909, "activity_20": 121.071429, "activity_30": 122.608602}, "trend_signal": 0, "fair_value": 151.304348, "relative_strength": -29.433126, "rate_of_change": -3.8349509801819304, "market_dynamics": 0.084686, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.0, "high": 133.0, "low": 115.0, "close": 117.0, "volume": 78613200}, "trend_line": 127.3, "activity_lines": {"activity_5": 118.933333, "activity_10": 118.872727, "activity_20": 120.714286, "activity_30": 121.636559}, "trend_signal": 0, "fair_value": 151.057554, "relative_strength": -32.723435, "rate_of_change": -3.6092884815515167, "market_dynamics": 0.070925, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.0, "high": 127.0, "low": 116.0, "close": 124.0, "volume": 72528300}, "trend_line": 124.366667, "activity_lines": {"activity_5": 120.8, "activity_10": 119.745455, "activity_20": 121.019048, "activity_30": 121.423656}, "trend_signal": 0, "fair_value": 150.864286, "relative_strength": -28.468091, "rate_of_change": -2.304267871170456, "market_dynamics": 0.218191, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.0, "high": 125.0, "low": 119.0, "close": 122.0, "volume": 32109200}, "trend_line": 122.9, "activity_lines": {"activity_5": 121.466667, "activity_10": 120.272727, "activity_20": 121.095238, "activity_30": 121.270968}, "trend_signal": 0, "fair_value": 150.659574, "relative_strength": -28.863913, "rate_of_change": -1.179308761245488, "market_dynamics": 0.286146, "expectation": {"probability": 39.0682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.0, "high": 132.0, "low": 120.0, "close": 129.0, "volume": 54391200}, "trend_line": 122.3, "activity_lines": {"activity_5": 124.066667, "activity_10": 121.945455, "activity_20": 121.8, "activity_30": 121.664516}, "trend_signal": 0, "fair_value": 150.507042, "relative_strength": -26.326834, "rate_of_change": -0.4882017900732372, "market_dynamics": 0.437219, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.0, "high": 167.0, "low": 126.0, "close": 151.0, "volume": 166066000}, "trend_line": 122.533333, "activity_lines": {"activity_5": 133.466667, "activity_10": 127.436364, "activity_20": 124.514286, "activity_30": 123.516129}, "trend_signal": 1, "fair_value": 150.51049, "relative_strength": -15.390294, "rate_of_change": 0.19078740801308405, "market_dynamics": 0.887652, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.0, "high": 152.0, "low": 135.0, "close": 150.0, "volume": 84415800}, "trend_line": 123.333333, "activity_lines": {"activity_5": 140.6, "activity_10": 132.236364, "activity_20": 126.990476, "activity_30": 125.288172}, "trend_signal": 1, "fair_value": 150.506944, "relative_strength": -17.112726, "rate_of_change": 0.6528835708729128, "market_dynamics": 1.126315, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.0, "high": 177.0, "low": 142.0, "close": 151.0, "volume": 153958500}, "trend_line": 124.3, "activity_lines": {"activity_5": 145.866667, "activity_10": 136.636364, "activity_20": 129.471429, "activity_30": 127.073118}, "trend_signal": 1, "fair_value": 150.510345, "relative_strength": -15.397077, "rate_of_change": 0.7837840561723902, "market_dynamics": 1.469069, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.0, "high": 161.0, "low": 133.0, "close": 144.0, "volume": 76318100}, "trend_line": 125.1, "activity_lines": {"activity_5": 147.0, "activity_10": 139.127273, "activity_20": 131.147619, "activity_30": 128.344086}, "trend_signal": 1, "fair_value": 150.465753, "relative_strength": -13.31045, "rate_of_change": 0.64360418342719, "market_dynamics": 1.574779, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.0, "high": 166.0, "low": 137.0, "close": 150.0, "volume": 48676000}, "trend_line": 126.033333, "activity_lines": {"activity_5": 148.666667, "activity_10": 142.2, "activity_20": 133.280952, "activity_30": 129.950538}, "trend_signal": 1, "fair_value": 150.462585, "relative_strength": -5.408205, "rate_of_change": 0.7460695443645121, "market_dynamics": 1.442934, "expectation": {"probability": 41.2509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.0, "high": 166.0, "low": 148.0, "close": 153.0, "volume": 47489500}, "trend_line": 126.866667, "activity_lines": {"activity_5": 149.933333, "activity_10": 145.290909, "activity_20": 135.585714, "activity_30": 131.690323}, "trend_signal": 1, "fair_value": 150.47973, "relative_strength": -6.458748, "rate_of_change": 0.661201271254175, "market_dynamics": 1.385538, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.0, "high": 156.0, "low": 144.0, "close": 148.0, "volume": 45489100}, "trend_line": 127.933333, "activity_lines": {"activity_5": 149.4, "activity_10": 146.909091, "activity_20": 137.32381, "activity_30": 133.053763}, "trend_signal": 1, "fair_value": 150.463087, "relative_strength": -9.835682, "rate_of_change": 0.8407771916952763, "market_dynamics": 1.218354, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.0, "high": 150.0, "low": 131.0, "close": 141.0, "volume": 58989100}, "trend_line": 128.766667, "activity_lines": {"activity_5": 146.666667, "activity_10": 146.690909, "activity_20": 138.304762, "activity_30": 133.896774}, "trend_signal": 1, "fair_value": 150.4, "relative_strength": -12.933891, "rate_of_change": 0.6513814503683788, "market_dynamics": 1.063184, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.0, "high": 141.0, "low": 120.0, "close": 131.0, "volume": 61370000}, "trend_line": 129.333333, "activity_lines": {"activity_5": 141.266667, "activity_10": 144.345455, "activity_20": 138.257143, "activity_30": 134.04086}, "trend_signal": 1, "fair_value": 150.271523, "relative_strength": -11.116188, "rate_of_change": 0.4400719636550023, "market_dynamics": 0.766238, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.0, "high": 130.0, "low": 117.0, "close": 118.0, "volume": 48407200}, "trend_line": 129.566667, "activity_lines": {"activity_5": 132.4, "activity_10": 139.472727, "activity_20": 136.895238, "activity_30": 133.309677}, "trend_signal": 1, "fair_value": 150.059211, "relative_strength": -13.809429, "rate_of_change": 0.18041288706290823, "market_dynamics": 0.281377, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.0, "high": 120.0, "low": 110.0, "close": 118.0, "volume": 16595300}, "trend_line": 129.466667, "activity_lines": {"activity_5": 125.666667, "activity_10": 134.8, "activity_20": 135.538095, "activity_30": 132.563441}, "trend_signal": 0, "fair_value": 149.849673, "relative_strength": -12.31017, "rate_of_change": -0.0771803445403086, "market_dynamics": -0.200524, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.0, "high": 125.0, "low": 116.0, "close": 121.0, "volume": 25033000}, "trend_line": 129.133333, "activity_lines": {"activity_5": 122.266667, "activity_10": 131.272727, "activity_20": 134.490476, "activity_30": 132.017204}, "trend_signal": 0, "fair_value": 149.662338, "relative_strength": -8.6477, "rate_of_change": -0.2574670436213576, "market_dynamics": -0.594603, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.0, "high": 132.0, "low": 117.0, "close": 125.0, "volume": 38628400}, "trend_line": 129.233333, "activity_lines": {"activity_5": 122.0, "activity_10": 129.0, "activity_20": 133.809524, "activity_30": 131.750538}, "trend_signal": 0, "fair_value": 149.503226, "relative_strength": -3.551623, "rate_of_change": 0.07743933938419627, "market_dynamics": -0.78401, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.0, "high": 136.0, "low": 122.0, "close": 131.0, "volume": 44860300}, "trend_line": 129.6, "activity_lines": {"activity_5": 124.8, "activity_10": 128.290909, "activity_20": 133.657143, "activity_30": 131.864516}, "trend_signal": 0, "fair_value": 149.384615, "relative_strength": -3.698248, "rate_of_change": 0.2837247879384236, "market_dynamics": -0.759108, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.0, "high": 149.0, "low": 129.0, "close": 143.0, "volume": 48673200}, "trend_line": 130.166667, "activity_lines": {"activity_5": 131.6, "activity_10": 130.0, "activity_20": 134.57619, "activity_30": 132.729032}, "trend_signal": 0, "fair_value": 149.217949, "relative_strength": 3.749719, "rate_of_change": 0.437243055555552, "market_dynamics": -0.640212, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 146.0, "low": 135.0, "close": 137.0, "volume": 37354000}, "trend_line": 130.266667, "activity_lines": {"activity_5": 134.733333, "activity_10": 130.745455, "activity_20": 134.819048, "activity_30": 133.169892}, "trend_signal": 1, "fair_value": 148.762821, "relative_strength": 7.660635, "rate_of_change": 0.07682458367012097, "market_dynamics": -0.547577, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.0, "high": 141.0, "low": 126.0, "close": 130.0, "volume": 28931700}, "trend_line": 130.3, "activity_lines": {"activity_5": 134.266667, "activity_10": 130.509091, "activity_20": 134.32381, "activity_30": 133.152688}, "trend_signal": 1, "fair_value": 147.99359, "relative_strength": 6.115353, "rate_of_change": 0.025588280384880764, "market_dynamics": -0.554338, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.0, "high": 143.0, "low": 130.0, "close": 137.0, "volume": 48837200}, "trend_line": 130.7, "activity_lines": {"activity_5": 135.533333, "activity_10": 131.872727, "activity_20": 134.433333, "activity_30": 133.584946}, "trend_signal": 1, "fair_value": 146.75641, "relative_strength": 14.288299, "rate_of_change": 0.3069838833461068, "market_dynamics": -0.427014, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.0, "high": 141.0, "low": 128.0, "close": 132.0, "volume": 23783000}, "trend_line": 131.266667, "activity_lines": {"activity_5": 134.333333, "activity_10": 132.4, "activity_20": 134.004762, "activity_30": 133.668817}, "trend_signal": 1, "fair_value": 144.538462, "relative_strength": 16.352967, "rate_of_change": 0.4335631216526578, "market_dynamics": -0.483185, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.0, "high": 134.0, "low": 116.0, "close": 120.0, "volume": 42029300}, "trend_line": 131.3, "activity_lines": {"activity_5": 129.066667, "activity_10": 130.727273, "activity_20": 132.385714, "activity_30": 132.941935}, "trend_signal": 0, "fair_value": 142.346154, "relative_strength": 16.728773, "rate_of_change": 0.02539334681210344, "market_dynamics": -0.542791, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 124.0, "low": 105.0, "close": 112.0, "volume": 24086800}, "trend_line": 130.933333, "activity_lines": {"activity_5": 122.666667, "activity_10": 127.563636, "activity_20": 130.047619, "activity_30": 131.696774}, "trend_signal": 0, "fair_value": 141.102564, "relative_strength": 10.179756, "rate_of_change": -0.27925894897182535, "market_dynamics": -0.642161, "expectation": {"probability": 42.3658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42127838-88da-43d5-a5e1-4de18938a0d7/", "share_image": "https://sharemaestro.com/terminal/42127838-88da-43d5-a5e1-4de18938a0d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}