{"ticker": {"uuid": "42135057-680d-4cc2-9658-ea3183a81516", "symbol": "AII", "name": "Almonty Industries Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AII rose 1.30%, moving from 26.99 to 27.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 81.43 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.34"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "81.43"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.870001, "high": 28.9, "low": 25.870001, "close": 27.34, "volume": 4223900}, "trend_line": 18.881667, "activity_lines": {"activity_5": 26.246, "activity_10": 26.716727, "activity_20": 25.269619, "activity_30": 22.659054}, "trend_signal": 1, "fair_value": 5.533397, "relative_strength": 81.432401, "rate_of_change": 3.1634733888782476, "market_dynamics": -0.24941, "expectation": {"probability": 54.8822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.945, "high": 0.96, "low": 0.855, "close": 0.93, "volume": 114600}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.926, "activity_10": 0.933, "activity_20": 0.955571, "activity_30": 0.990548}, "trend_signal": 0, "fair_value": 1.234615, "relative_strength": -14.337097, "rate_of_change": -0.24449877750610727, "market_dynamics": -0.519156, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.885, "close": 0.885, "volume": 107467}, "trend_line": 1.0145, "activity_lines": {"activity_5": 0.912, "activity_10": 0.923727, "activity_20": 0.944857, "activity_30": 0.981839}, "trend_signal": 0, "fair_value": 1.235, "relative_strength": -18.111283, "rate_of_change": -0.5392156862745157, "market_dynamics": -0.504311, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.84, "close": 0.87, "volume": 59534}, "trend_line": 1.0085, "activity_lines": {"activity_5": 0.894, "activity_10": 0.912545, "activity_20": 0.934214, "activity_30": 0.972516}, "trend_signal": 0, "fair_value": 1.234904, "relative_strength": -16.392787, "rate_of_change": -0.5914243469689507, "market_dynamics": -0.46017, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.825, "close": 0.9, "volume": 88334}, "trend_line": 1.0035, "activity_lines": {"activity_5": 0.893, "activity_10": 0.907364, "activity_20": 0.927929, "activity_30": 0.965516}, "trend_signal": 0, "fair_value": 1.234712, "relative_strength": -15.980994, "rate_of_change": -0.4957858205255224, "market_dynamics": -0.305848, "expectation": {"probability": 39.7969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.825, "close": 0.87, "volume": 118000}, "trend_line": 0.9985, "activity_lines": {"activity_5": 0.884, "activity_10": 0.898091, "activity_20": 0.919714, "activity_30": 0.956903}, "trend_signal": 0, "fair_value": 1.234615, "relative_strength": -16.827818, "rate_of_change": -0.49825610363727, "market_dynamics": -0.307311, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.825, "close": 0.9, "volume": 53133}, "trend_line": 0.9975, "activity_lines": {"activity_5": 0.887, "activity_10": 0.896727, "activity_20": 0.915786, "activity_30": 0.950548}, "trend_signal": 0, "fair_value": 1.234135, "relative_strength": -15.019058, "rate_of_change": -0.10015022533800709, "market_dynamics": -0.23996, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.84, "close": 0.87, "volume": 87933}, "trend_line": 0.9965, "activity_lines": {"activity_5": 0.882, "activity_10": 0.890182, "activity_20": 0.909857, "activity_30": 0.942323}, "trend_signal": 0, "fair_value": 1.233558, "relative_strength": -18.174038, "rate_of_change": -0.10025062656641613, "market_dynamics": -0.133109, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.825, "close": 0.87, "volume": 147533}, "trend_line": 0.9915, "activity_lines": {"activity_5": 0.878, "activity_10": 0.884182, "activity_20": 0.9045, "activity_30": 0.934161}, "trend_signal": 0, "fair_value": 1.232981, "relative_strength": -17.257739, "rate_of_change": -0.5017561465127952, "market_dynamics": -0.142003, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.855, "close": 0.885, "volume": 81200}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.879, "activity_10": 0.882818, "activity_20": 0.900929, "activity_30": 0.92729}, "trend_signal": 0, "fair_value": 1.232019, "relative_strength": -13.891539, "rate_of_change": -0.6555723651033849, "market_dynamics": -0.160593, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.855, "high": 0.885, "low": 0.84, "close": 0.855, "volume": 247733}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.871, "activity_10": 0.876818, "activity_20": 0.895071, "activity_30": 0.918903}, "trend_signal": 0, "fair_value": 1.23125, "relative_strength": -16.674241, "rate_of_change": -1.4213197969543159, "market_dynamics": -0.107126, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.75, "close": 0.765, "volume": 311933}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.834, "activity_10": 0.855273, "activity_20": 0.881214, "activity_30": 0.905613}, "trend_signal": 0, "fair_value": 1.230288, "relative_strength": -22.426783, "rate_of_change": -1.750772399588055, "market_dynamics": -0.190061, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.735, "close": 0.765, "volume": 585200}, "trend_line": 0.9395, "activity_lines": {"activity_5": 0.806, "activity_10": 0.836727, "activity_20": 0.868214, "activity_30": 0.893419}, "trend_signal": 0, "fair_value": 1.229135, "relative_strength": -21.674522, "rate_of_change": -1.5199161425576475, "market_dynamics": -0.387611, "expectation": {"probability": 38.699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.735, "close": 0.75, "volume": 480334}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.78, "activity_10": 0.817636, "activity_20": 0.854571, "activity_30": 0.881194}, "trend_signal": 0, "fair_value": 1.227212, "relative_strength": -25.246596, "rate_of_change": -1.5433741351782817, "market_dynamics": -0.627551, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.705, "close": 0.735, "volume": 113200}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.757, "activity_10": 0.798, "activity_20": 0.840214, "activity_30": 0.868935}, "trend_signal": 0, "fair_value": 1.224519, "relative_strength": -24.533915, "rate_of_change": -1.2972972972972985, "market_dynamics": -1.052576, "expectation": {"probability": 38.2706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.75, "high": 0.765, "low": 0.645, "close": 0.735, "volume": 458267}, "trend_line": 0.8985, "activity_lines": {"activity_5": 0.744, "activity_10": 0.781364, "activity_20": 0.827, "activity_30": 0.857452}, "trend_signal": 0, "fair_value": 1.222019, "relative_strength": -26.13144, "rate_of_change": -1.5881708652793063, "market_dynamics": -1.199616, "expectation": {"probability": 37.2316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.735, "high": 0.78, "low": 0.69, "close": 0.705, "volume": 180733}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.729, "activity_10": 0.761727, "activity_20": 0.812214, "activity_30": 0.844968}, "trend_signal": 0, "fair_value": 1.219904, "relative_strength": -25.670349, "rate_of_change": -1.391207568169166, "market_dynamics": -1.324957, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.705, "high": 0.78, "low": 0.63, "close": 0.75, "volume": 129067}, "trend_line": 0.878, "activity_lines": {"activity_5": 0.733, "activity_10": 0.753818, "activity_20": 0.802714, "activity_30": 0.836194}, "trend_signal": 0, "fair_value": 1.2175, "relative_strength": -19.54521, "rate_of_change": -0.9029345372460504, "market_dynamics": -1.305959, "expectation": {"probability": 37.216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.69, "close": 0.705, "volume": 78600}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.723, "activity_10": 0.739909, "activity_20": 0.789643, "activity_30": 0.825032}, "trend_signal": 0, "fair_value": 1.214808, "relative_strength": -22.820246, "rate_of_change": -0.9111617312072902, "market_dynamics": -1.272945, "expectation": {"probability": 37.7149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.705, "high": 0.93, "low": 0.705, "close": 0.855, "volume": 392267}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.766, "activity_10": 0.756273, "activity_20": 0.792143, "activity_30": 0.824065}, "trend_signal": 0, "fair_value": 1.213558, "relative_strength": -7.030713, "rate_of_change": -0.5747126436781614, "market_dynamics": -0.778534, "expectation": {"probability": 37.4092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.78, "close": 0.84, "volume": 323734}, "trend_line": 0.8605, "activity_lines": {"activity_5": 0.796, "activity_10": 0.770455, "activity_20": 0.793571, "activity_30": 0.822452}, "trend_signal": 0, "fair_value": 1.212404, "relative_strength": -6.768538, "rate_of_change": -0.5202312138728263, "market_dynamics": -0.21452, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.735, "close": 0.84, "volume": 228600}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.819, "activity_10": 0.784909, "activity_20": 0.795286, "activity_30": 0.821129}, "trend_signal": 0, "fair_value": 1.211731, "relative_strength": -4.562556, "rate_of_change": -0.40674026728646817, "market_dynamics": 0.256277, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.765, "close": 0.825, "volume": 207333}, "trend_line": 0.8535, "activity_lines": {"activity_5": 0.828, "activity_10": 0.795273, "activity_20": 0.796, "activity_30": 0.819065}, "trend_signal": 0, "fair_value": 1.210577, "relative_strength": -10.929327, "rate_of_change": -0.40840140023336613, "market_dynamics": 0.782528, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.78, "close": 0.795, "volume": 60799}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.822, "activity_10": 0.799091, "activity_20": 0.794143, "activity_30": 0.81529}, "trend_signal": 0, "fair_value": 1.209615, "relative_strength": -13.083435, "rate_of_change": -0.4100761570005927, "market_dynamics": 0.657564, "expectation": {"probability": 36.0178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.75, "close": 0.75, "volume": 141533}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.795, "activity_10": 0.793909, "activity_20": 0.788357, "activity_30": 0.808839}, "trend_signal": 0, "fair_value": 1.208077, "relative_strength": -19.611056, "rate_of_change": -0.8823529411764649, "market_dynamics": 0.509453, "expectation": {"probability": 35.5715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75, "high": 0.795, "low": 0.735, "close": 0.765, "volume": 94600}, "trend_line": 0.8345, "activity_lines": {"activity_5": 0.78, "activity_10": 0.791182, "activity_20": 0.784714, "activity_30": 0.803839}, "trend_signal": 0, "fair_value": 1.206442, "relative_strength": -17.24358, "rate_of_change": -0.949554896142434, "market_dynamics": 0.397259, "expectation": {"probability": 34.7578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.765, "close": 0.795, "volume": 137266}, "trend_line": 0.8305, "activity_lines": {"activity_5": 0.78, "activity_10": 0.793364, "activity_20": 0.784429, "activity_30": 0.80129}, "trend_signal": 0, "fair_value": 1.205096, "relative_strength": -15.028964, "rate_of_change": -0.4793289394847218, "market_dynamics": 0.368002, "expectation": {"probability": 35.441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.78, "high": 0.855, "low": 0.78, "close": 0.84, "volume": 90133}, "trend_line": 0.8285, "activity_lines": {"activity_5": 0.798, "activity_10": 0.802091, "activity_20": 0.788929, "activity_30": 0.801903}, "trend_signal": 0, "fair_value": 1.204038, "relative_strength": -9.308799, "rate_of_change": -0.2408187838651417, "market_dynamics": 0.481229, "expectation": {"probability": 34.1612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.81, "high": 0.825, "low": 0.765, "close": 0.78, "volume": 154534}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.795, "activity_10": 0.798273, "activity_20": 0.787857, "activity_30": 0.798774}, "trend_signal": 0, "fair_value": 1.202596, "relative_strength": -16.249962, "rate_of_change": -0.7845503922752035, "market_dynamics": 0.562692, "expectation": {"probability": 37.1942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.765, "high": 0.84, "low": 0.75, "close": 0.825, "volume": 166667}, "trend_line": 0.8185, "activity_lines": {"activity_5": 0.808, "activity_10": 0.801273, "activity_20": 0.7915, "activity_30": 0.798968}, "trend_signal": 0, "fair_value": 1.201635, "relative_strength": -12.666075, "rate_of_change": -0.4257907542579012, "market_dynamics": 0.686887, "expectation": {"probability": 34.4505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.795, "high": 0.855, "low": 0.78, "close": 0.81, "volume": 75733}, "trend_line": 0.8155, "activity_lines": {"activity_5": 0.811, "activity_10": 0.802091, "activity_20": 0.794, "activity_30": 0.798419}, "trend_signal": 0, "fair_value": 1.200673, "relative_strength": -14.059445, "rate_of_change": -0.36652412950519275, "market_dynamics": 0.703421, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.81, "high": 0.855, "low": 0.81, "close": 0.81, "volume": 90066}, "trend_line": 0.8115, "activity_lines": {"activity_5": 0.811, "activity_10": 0.803455, "activity_20": 0.796714, "activity_30": 0.798065}, "trend_signal": 0, "fair_value": 1.199712, "relative_strength": -13.388159, "rate_of_change": -0.49049662783568404, "market_dynamics": 0.652062, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.825, "high": 0.885, "low": 0.825, "close": 0.885, "volume": 163600}, "trend_line": 0.8115, "activity_lines": {"activity_5": 0.835, "activity_10": 0.819, "activity_20": 0.806357, "activity_30": 0.802806}, "trend_signal": 0, "fair_value": 1.197212, "relative_strength": -4.766785, "rate_of_change": 0.0, "market_dynamics": 0.933356, "expectation": {"probability": 33.765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9, "high": 1.005, "low": 0.885, "close": 0.96, "volume": 222067}, "trend_line": 0.8145, "activity_lines": {"activity_5": 0.881, "activity_10": 0.847091, "activity_20": 0.822571, "activity_30": 0.812387}, "trend_signal": 0, "fair_value": 1.195769, "relative_strength": 4.455458, "rate_of_change": 0.3696857670979671, "market_dynamics": 1.173256, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.87, "close": 0.915, "volume": 245200}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.9, "activity_10": 0.864, "activity_20": 0.8335, "activity_30": 0.818871}, "trend_signal": 1, "fair_value": 1.194423, "relative_strength": -0.837958, "rate_of_change": 0.061387354205027, "market_dynamics": 1.426196, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.885, "close": 1.02, "volume": 249533}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.948, "activity_10": 0.897, "activity_20": 0.853571, "activity_30": 0.832097}, "trend_signal": 1, "fair_value": 1.193558, "relative_strength": 11.178409, "rate_of_change": 0.6134969325153381, "market_dynamics": 1.747397, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.9, "close": 0.915, "volume": 253066}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.947, "activity_10": 0.906273, "activity_20": 0.862286, "activity_30": 0.838226}, "trend_signal": 1, "fair_value": 1.191923, "relative_strength": 0.517244, "rate_of_change": 0.060975609756104394, "market_dynamics": 1.662709, "expectation": {"probability": 36.7065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.87, "close": 0.9, "volume": 388867}, "trend_line": 0.8215, "activity_lines": {"activity_5": 0.934, "activity_10": 0.910636, "activity_20": 0.868571, "activity_30": 0.843355}, "trend_signal": 1, "fair_value": 1.188077, "relative_strength": -1.633515, "rate_of_change": 0.12187690432663022, "market_dynamics": 1.549486, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.945, "high": 1.035, "low": 0.915, "close": 0.915, "volume": 387000}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.925, "activity_10": 0.916636, "activity_20": 0.875571, "activity_30": 0.849387}, "trend_signal": 1, "fair_value": 1.18375, "relative_strength": -0.254007, "rate_of_change": 0.18259281801581811, "market_dynamics": 1.51096, "expectation": {"probability": 34.3846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.9, "close": 0.915, "volume": 131867}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.919, "activity_10": 0.920182, "activity_20": 0.881571, "activity_30": 0.855323}, "trend_signal": 1, "fair_value": 1.179135, "relative_strength": -0.646402, "rate_of_change": 0.12150668286755784, "market_dynamics": 1.248868, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.9, "close": 0.915, "volume": 133266}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.913, "activity_10": 0.922091, "activity_20": 0.887286, "activity_30": 0.861194}, "trend_signal": 1, "fair_value": 1.173846, "relative_strength": -1.23931, "rate_of_change": 0.24271844660194197, "market_dynamics": 1.086873, "expectation": {"probability": 35.8153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.87, "close": 0.885, "volume": 410734}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.904, "activity_10": 0.916636, "activity_20": 0.889786, "activity_30": 0.865}, "trend_signal": 1, "fair_value": 1.167596, "relative_strength": -4.477293, "rate_of_change": 0.4842615012106542, "market_dynamics": 0.922722, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.885, "high": 0.945, "low": 0.87, "close": 0.93, "volume": 295800}, "trend_line": 0.8355, "activity_lines": {"activity_5": 0.912, "activity_10": 0.918, "activity_20": 0.896357, "activity_30": 0.871452}, "trend_signal": 1, "fair_value": 1.163077, "relative_strength": 0.113116, "rate_of_change": 0.6626506024096458, "market_dynamics": 0.760936, "expectation": {"probability": 28.7223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.9, "close": 0.915, "volume": 202201}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.913, "activity_10": 0.915818, "activity_20": 0.901, "activity_30": 0.876581}, "trend_signal": 1, "fair_value": 1.158942, "relative_strength": -2.058578, "rate_of_change": 0.6582884500299161, "market_dynamics": 0.598884, "expectation": {"probability": 38.3468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.9, "close": 0.915, "volume": 190600}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.914, "activity_10": 0.914455, "activity_20": 0.905071, "activity_30": 0.881355}, "trend_signal": 1, "fair_value": 1.154712, "relative_strength": -2.266289, "rate_of_change": 0.7134363852556487, "market_dynamics": 0.4439, "expectation": {"probability": 33.3031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.9, "close": 0.915, "volume": 212200}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.915, "activity_10": 0.913091, "activity_20": 0.908357, "activity_30": 0.885742}, "trend_signal": 1, "fair_value": 1.150962, "relative_strength": -0.551329, "rate_of_change": 0.7083825265643453, "market_dynamics": 0.24647, "expectation": {"probability": 33.4833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.87, "close": 0.885, "volume": 277801}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.906, "activity_10": 0.908182, "activity_20": 0.908071, "activity_30": 0.887806}, "trend_signal": 1, "fair_value": 1.145673, "relative_strength": -3.113711, "rate_of_change": 0.7033997655334121, "market_dynamics": -0.111474, "expectation": {"probability": 31.3647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.915, "high": 0.945, "low": 0.9, "close": 0.93, "volume": 410666}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.912, "activity_10": 0.912, "activity_20": 0.911643, "activity_30": 0.892387}, "trend_signal": 1, "fair_value": 1.14125, "relative_strength": 1.359222, "rate_of_change": 0.6984866123399307, "market_dynamics": -0.174348, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.945, "high": 1.005, "low": 0.93, "close": 0.945, "volume": 541600}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.923, "activity_10": 0.918, "activity_20": 0.916214, "activity_30": 0.897548}, "trend_signal": 1, "fair_value": 1.136827, "relative_strength": 3.166908, "rate_of_change": 0.9248554913294805, "market_dynamics": -0.092966, "expectation": {"probability": 22.6738, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.945, "high": 0.975, "low": 0.945, "close": 0.975, "volume": 353601}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.942, "activity_10": 0.928909, "activity_20": 0.922857, "activity_30": 0.904129}, "trend_signal": 1, "fair_value": 1.132596, "relative_strength": 4.735123, "rate_of_change": 0.45819014891179877, "market_dynamics": -0.025169, "expectation": {"probability": 25.6059, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.945, "high": 1.08, "low": 0.945, "close": 1.08, "volume": 1228667}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.992, "activity_10": 0.957818, "activity_20": 0.938786, "activity_30": 0.917226}, "trend_signal": 1, "fair_value": 1.128173, "relative_strength": 15.197345, "rate_of_change": 0.9122006841505138, "market_dynamics": 0.541734, "expectation": {"probability": 29.2291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.065, "high": 1.11, "low": 1.02, "close": 1.035, "volume": 1086400}, "trend_line": 0.8915, "activity_lines": {"activity_5": 1.016, "activity_10": 0.975545, "activity_20": 0.949143, "activity_30": 0.926903}, "trend_signal": 1, "fair_value": 1.12375, "relative_strength": 11.128372, "rate_of_change": 0.7344632768361525, "market_dynamics": 0.968431, "expectation": {"probability": 29.2976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.05, "high": 1.065, "low": 1.02, "close": 1.035, "volume": 448533}, "trend_line": 0.8985, "activity_lines": {"activity_5": 1.03, "activity_10": 0.990545, "activity_20": 0.958429, "activity_30": 0.936161}, "trend_signal": 1, "fair_value": 1.118173, "relative_strength": 11.308267, "rate_of_change": 0.7851934941110494, "market_dynamics": 1.173425, "expectation": {"probability": 23.949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.035, "high": 1.05, "low": 0.975, "close": 0.99, "volume": 275933}, "trend_line": 0.905, "activity_lines": {"activity_5": 1.022, "activity_10": 0.995455, "activity_20": 0.962714, "activity_30": 0.942065}, "trend_signal": 1, "fair_value": 1.113077, "relative_strength": 7.824528, "rate_of_change": 0.7234279354479757, "market_dynamics": 1.255124, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.945, "close": 0.96, "volume": 140800}, "trend_line": 0.912, "activity_lines": {"activity_5": 1.001, "activity_10": 0.993545, "activity_20": 0.964, "activity_30": 0.945613}, "trend_signal": 1, "fair_value": 1.108173, "relative_strength": 6.331838, "rate_of_change": 0.7734806629834261, "market_dynamics": 0.83835, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.945, "high": 0.975, "low": 0.9, "close": 0.93, "volume": 419599}, "trend_line": 0.9175, "activity_lines": {"activity_5": 0.971, "activity_10": 0.985364, "activity_20": 0.962214, "activity_30": 0.946774}, "trend_signal": 1, "fair_value": 1.103558, "relative_strength": 3.490422, "rate_of_change": 0.6030701754385909, "market_dynamics": 0.393661, "expectation": {"probability": 26.9542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.885, "close": 0.9, "volume": 459734}, "trend_line": 0.921, "activity_lines": {"activity_5": 0.941, "activity_10": 0.971455, "activity_20": 0.958, "activity_30": 0.945645}, "trend_signal": 1, "fair_value": 1.099231, "relative_strength": -1.157006, "rate_of_change": 0.381471389645783, "market_dynamics": -0.082731, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.915, "high": 1.035, "low": 0.915, "close": 0.99, "volume": 124933}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.95, "activity_10": 0.973636, "activity_20": 0.962429, "activity_30": 0.950097}, "trend_signal": 1, "fair_value": 1.096154, "relative_strength": 7.774078, "rate_of_change": 0.5428881650380026, "market_dynamics": -0.268837, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.915, "close": 0.975, "volume": 310266}, "trend_line": 0.9325, "activity_lines": {"activity_5": 0.957, "activity_10": 0.972, "activity_20": 0.965, "activity_30": 0.953258}, "trend_signal": 1, "fair_value": 1.093173, "relative_strength": 3.332066, "rate_of_change": 0.7019438444924352, "market_dynamics": -0.335561, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.96, "close": 1.005, "volume": 284467}, "trend_line": 0.9385, "activity_lines": {"activity_5": 0.975, "activity_10": 0.975273, "activity_20": 0.970143, "activity_30": 0.957935}, "trend_signal": 1, "fair_value": 1.090096, "relative_strength": 6.336314, "rate_of_change": 0.6434316353887405, "market_dynamics": -0.305426, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.975, "high": 1.005, "low": 0.96, "close": 1.005, "volume": 187600}, "trend_line": 0.945, "activity_lines": {"activity_5": 0.99, "activity_10": 0.978, "activity_20": 0.974857, "activity_30": 0.962226}, "trend_signal": 1, "fair_value": 1.086923, "relative_strength": 5.675928, "rate_of_change": 0.6925945657964785, "market_dynamics": -0.1331, "expectation": {"probability": 27.4457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.005, "high": 1.005, "low": 0.975, "close": 1.005, "volume": 152866}, "trend_line": 0.9515, "activity_lines": {"activity_5": 1.0, "activity_10": 0.982091, "activity_20": 0.979143, "activity_30": 0.966097}, "trend_signal": 1, "fair_value": 1.084135, "relative_strength": 8.393623, "rate_of_change": 0.6878306878306943, "market_dynamics": -0.129026, "expectation": {"probability": 27.0415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.945, "close": 1.035, "volume": 396866}, "trend_line": 0.9565, "activity_lines": {"activity_5": 1.013, "activity_10": 0.992182, "activity_20": 0.985714, "activity_30": 0.971484}, "trend_signal": 1, "fair_value": 1.08125, "relative_strength": 10.980596, "rate_of_change": 0.5254860746190231, "market_dynamics": -0.02596, "expectation": {"probability": 26.7183, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.005, "high": 1.14, "low": 1.005, "close": 1.14, "volume": 451401}, "trend_line": 0.9625, "activity_lines": {"activity_5": 1.058, "activity_10": 1.021364, "activity_20": 1.001786, "activity_30": 0.983323}, "trend_signal": 1, "fair_value": 1.079712, "relative_strength": 17.71095, "rate_of_change": 0.6272869837950867, "market_dynamics": 0.235099, "expectation": {"probability": 26.3207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.14, "high": 1.245, "low": 1.125, "close": 1.2, "volume": 566533}, "trend_line": 0.972, "activity_lines": {"activity_5": 1.112, "activity_10": 1.058727, "activity_20": 1.0225, "activity_30": 0.998645}, "trend_signal": 1, "fair_value": 1.078269, "relative_strength": 21.950566, "rate_of_change": 0.987012987012982, "market_dynamics": 0.606143, "expectation": {"probability": 27.7929, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.215, "high": 1.23, "low": 1.17, "close": 1.215, "volume": 283734}, "trend_line": 0.9785, "activity_lines": {"activity_5": 1.158, "activity_10": 1.094455, "activity_20": 1.043286, "activity_30": 1.014323}, "trend_signal": 1, "fair_value": 1.076923, "relative_strength": 22.292328, "rate_of_change": 0.6687242798353973, "market_dynamics": 1.05682, "expectation": {"probability": 29.7703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2, "high": 1.275, "low": 1.17, "close": 1.215, "volume": 487067}, "trend_line": 0.9885, "activity_lines": {"activity_5": 1.19, "activity_10": 1.125, "activity_20": 1.062643, "activity_30": 1.029581}, "trend_signal": 1, "fair_value": 1.075673, "relative_strength": 24.384421, "rate_of_change": 1.0219724067450187, "market_dynamics": 1.46565, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.17, "high": 1.215, "low": 1.095, "close": 1.2, "volume": 330534}, "trend_line": 0.9985, "activity_lines": {"activity_5": 1.203, "activity_10": 1.147091, "activity_20": 1.079, "activity_30": 1.043226}, "trend_signal": 1, "fair_value": 1.074423, "relative_strength": 17.937196, "rate_of_change": 1.0116337885685391, "market_dynamics": 1.581952, "expectation": {"probability": 31.3445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2, "high": 1.245, "low": 1.17, "close": 1.23, "volume": 261000}, "trend_line": 1.009, "activity_lines": {"activity_5": 1.215, "activity_10": 1.170818, "activity_20": 1.096929, "activity_30": 1.058161}, "trend_signal": 1, "fair_value": 1.07375, "relative_strength": 18.533588, "rate_of_change": 1.0515773660490577, "market_dynamics": 1.556647, "expectation": {"probability": 30.1639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.215, "high": 1.245, "low": 1.17, "close": 1.2, "volume": 228999}, "trend_line": 1.0185, "activity_lines": {"activity_5": 1.211, "activity_10": 1.184455, "activity_20": 1.110643, "activity_30": 1.070484}, "trend_signal": 1, "fair_value": 1.072981, "relative_strength": 14.617312, "rate_of_change": 0.9415262636273602, "market_dynamics": 1.431902, "expectation": {"probability": 32.3978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.185, "high": 1.32, "low": 1.14, "close": 1.305, "volume": 294133}, "trend_line": 1.0315, "activity_lines": {"activity_5": 1.242, "activity_10": 1.213636, "activity_20": 1.133286, "activity_30": 1.088968}, "trend_signal": 1, "fair_value": 1.072885, "relative_strength": 22.645784, "rate_of_change": 1.2763868433971648, "market_dynamics": 1.363367, "expectation": {"probability": 30.8536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.305, "high": 1.335, "low": 1.2, "close": 1.32, "volume": 454267}, "trend_line": 1.046, "activity_lines": {"activity_5": 1.272, "activity_10": 1.240091, "activity_20": 1.156286, "activity_30": 1.107581}, "trend_signal": 1, "fair_value": 1.072596, "relative_strength": 21.958899, "rate_of_change": 1.405719825496845, "market_dynamics": 1.429266, "expectation": {"probability": 32.2333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.38, "high": 1.455, "low": 1.305, "close": 1.32, "volume": 440068}, "trend_line": 1.059, "activity_lines": {"activity_5": 1.295, "activity_10": 1.260818, "activity_20": 1.177929, "activity_30": 1.125258}, "trend_signal": 1, "fair_value": 1.072404, "relative_strength": 19.752054, "rate_of_change": 1.2428298279158605, "market_dynamics": 1.513756, "expectation": {"probability": 31.2666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.32, "high": 1.335, "low": 1.26, "close": 1.29, "volume": 334133}, "trend_line": 1.0715, "activity_lines": {"activity_5": 1.3, "activity_10": 1.270909, "activity_20": 1.195357, "activity_30": 1.140161}, "trend_signal": 1, "fair_value": 1.071635, "relative_strength": 18.341936, "rate_of_change": 1.1803588290840374, "market_dynamics": 1.539165, "expectation": {"probability": 33.9971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.2, "close": 1.245, "volume": 317067}, "trend_line": 1.0825, "activity_lines": {"activity_5": 1.286, "activity_10": 1.270091, "activity_20": 1.207071, "activity_30": 1.151355}, "trend_signal": 1, "fair_value": 1.070962, "relative_strength": 14.714545, "rate_of_change": 1.0265982267848923, "market_dynamics": 1.275018, "expectation": {"probability": 33.3575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.23, "high": 1.275, "low": 1.215, "close": 1.215, "volume": 211133}, "trend_line": 1.0925, "activity_lines": {"activity_5": 1.259, "activity_10": 1.263, "activity_20": 1.214571, "activity_30": 1.159903}, "trend_signal": 1, "fair_value": 1.070096, "relative_strength": 9.265613, "rate_of_change": 0.9237875288683611, "market_dynamics": 0.78234, "expectation": {"probability": 32.6256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.185, "close": 1.23, "volume": 236600}, "trend_line": 1.104, "activity_lines": {"activity_5": 1.243, "activity_10": 1.258636, "activity_20": 1.222143, "activity_30": 1.168774}, "trend_signal": 1, "fair_value": 1.068269, "relative_strength": 9.457266, "rate_of_change": 1.0526315789473744, "market_dynamics": 0.257026, "expectation": {"probability": 31.5826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.32, "high": 1.395, "low": 1.245, "close": 1.35, "volume": 617667}, "trend_line": 1.118, "activity_lines": {"activity_5": 1.273, "activity_10": 1.275818, "activity_20": 1.239571, "activity_30": 1.184645}, "trend_signal": 1, "fair_value": 1.067981, "relative_strength": 16.775881, "rate_of_change": 1.2681159420289865, "market_dynamics": 0.133179, "expectation": {"probability": 32.8061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.335, "high": 1.35, "low": 1.305, "close": 1.35, "volume": 504867}, "trend_line": 1.1315, "activity_lines": {"activity_5": 1.301, "activity_10": 1.290273, "activity_20": 1.255286, "activity_30": 1.199613}, "trend_signal": 1, "fair_value": 1.067788, "relative_strength": 15.177349, "rate_of_change": 1.2075134168157284, "market_dynamics": 0.126305, "expectation": {"probability": 31.0583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.29, "close": 1.305, "volume": 1121933}, "trend_line": 1.1425, "activity_lines": {"activity_5": 1.31, "activity_10": 1.294364, "activity_20": 1.264929, "activity_30": 1.210806}, "trend_signal": 1, "fair_value": 1.0675, "relative_strength": 10.706688, "rate_of_change": 0.9721608484312966, "market_dynamics": 0.256854, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.32, "high": 1.365, "low": 1.29, "close": 1.365, "volume": 604466}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.335, "activity_10": 1.307455, "activity_20": 1.278857, "activity_30": 1.225161}, "trend_signal": 1, "fair_value": 1.068077, "relative_strength": 16.924724, "rate_of_change": 0.8315098468271196, "market_dynamics": 0.439571, "expectation": {"probability": 32.9442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.335, "high": 1.365, "low": 1.26, "close": 1.29, "volume": 617132}, "trend_line": 1.1605, "activity_lines": {"activity_5": 1.325, "activity_10": 1.305818, "activity_20": 1.283929, "activity_30": 1.234065}, "trend_signal": 1, "fair_value": 1.067981, "relative_strength": 12.923535, "rate_of_change": 0.7378472222222374, "market_dynamics": 0.217717, "expectation": {"probability": 35.0131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.29, "close": 1.32, "volume": 194733}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.321, "activity_10": 1.310182, "activity_20": 1.2905, "activity_30": 1.244355}, "trend_signal": 1, "fair_value": 1.067885, "relative_strength": 13.943893, "rate_of_change": 0.8186126669538855, "market_dynamics": -0.026507, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.335, "high": 1.56, "low": 1.335, "close": 1.56, "volume": 1277600}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.399, "activity_10": 1.358182, "activity_20": 1.318571, "activity_30": 1.269516}, "trend_signal": 1, "fair_value": 1.068942, "relative_strength": 31.895244, "rate_of_change": 1.6239316239316348, "market_dynamics": 0.200779, "expectation": {"probability": 34.761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.53, "high": 1.545, "low": 1.365, "close": 1.395, "volume": 1298200}, "trend_line": 1.2035, "activity_lines": {"activity_5": 1.408, "activity_10": 1.371273, "activity_20": 1.328929, "activity_30": 1.282806}, "trend_signal": 1, "fair_value": 1.069038, "relative_strength": 18.715671, "rate_of_change": 1.2195121951219476, "market_dynamics": 0.236913, "expectation": {"probability": 36.8719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.395, "high": 1.47, "low": 1.38, "close": 1.44, "volume": 479134}, "trend_line": 1.2205, "activity_lines": {"activity_5": 1.426, "activity_10": 1.389818, "activity_20": 1.342643, "activity_30": 1.298065}, "trend_signal": 1, "fair_value": 1.070096, "relative_strength": 20.514668, "rate_of_change": 1.4125467386788453, "market_dynamics": 0.320202, "expectation": {"probability": 35.1319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.455, "high": 1.53, "low": 1.41, "close": 1.53, "volume": 935934}, "trend_line": 1.2415, "activity_lines": {"activity_5": 1.469, "activity_10": 1.420636, "activity_20": 1.363857, "activity_30": 1.318032}, "trend_signal": 1, "fair_value": 1.071346, "relative_strength": 25.186206, "rate_of_change": 1.72060630888981, "market_dynamics": 0.695487, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.545, "high": 1.935, "low": 1.545, "close": 1.755, "volume": 1505067}, "trend_line": 1.267, "activity_lines": {"activity_5": 1.571, "activity_10": 1.486909, "activity_20": 1.405, "activity_30": 1.351161}, "trend_signal": 1, "fair_value": 1.07375, "relative_strength": 42.073507, "rate_of_change": 2.0539669754329326, "market_dynamics": 0.844493, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.755, "high": 2.895, "low": 1.755, "close": 2.865, "volume": 2916400}, "trend_line": 1.33, "activity_lines": {"activity_5": 2.014, "activity_10": 1.747636, "activity_20": 1.549214, "activity_30": 1.454258}, "trend_signal": 1, "fair_value": 1.083269, "relative_strength": 126.536074, "rate_of_change": 4.972375690607748, "market_dynamics": 1.228199, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.165, "high": 3.33, "low": 2.625, "close": 2.835, "volume": 2726466}, "trend_line": 1.391, "activity_lines": {"activity_5": 2.36, "activity_10": 1.975364, "activity_20": 1.682786, "activity_30": 1.551355}, "trend_signal": 1, "fair_value": 1.092692, "relative_strength": 117.99785, "rate_of_change": 4.58646616541353, "market_dynamics": 1.682761, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.865, "high": 3.075, "low": 2.655, "close": 2.715, "volume": 1500666}, "trend_line": 1.448, "activity_lines": {"activity_5": 2.57, "activity_10": 2.153455, "activity_20": 1.797143, "activity_30": 1.636774}, "trend_signal": 1, "fair_value": 1.10125, "relative_strength": 106.485609, "rate_of_change": 4.09777138749101, "market_dynamics": 1.830557, "expectation": {"probability": 38.7246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.685, "close": 2.85, "volume": 1941000}, "trend_line": 1.5095, "activity_lines": {"activity_5": 2.74, "activity_10": 2.331545, "activity_20": 1.917643, "activity_30": 1.727226}, "trend_signal": 1, "fair_value": 1.110481, "relative_strength": 109.277855, "rate_of_change": 4.247237569060782, "market_dynamics": 1.794225, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.655, "close": 2.775, "volume": 1478066}, "trend_line": 1.5675, "activity_lines": {"activity_5": 2.797, "activity_10": 2.467636, "activity_20": 2.023714, "activity_30": 1.808871}, "trend_signal": 1, "fair_value": 1.118365, "relative_strength": 103.877539, "rate_of_change": 3.8423318979794523, "market_dynamics": 1.606859, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.19, "close": 2.31, "volume": 1445533}, "trend_line": 1.6065, "activity_lines": {"activity_5": 2.631, "activity_10": 2.492727, "activity_20": 2.078571, "activity_30": 1.856774}, "trend_signal": 1, "fair_value": 1.123942, "relative_strength": 67.985734, "rate_of_change": 2.488038277511971, "market_dynamics": 1.269965, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.28, "high": 3.915, "low": 2.25, "close": 3.45, "volume": 3593666}, "trend_line": 1.6815, "activity_lines": {"activity_5": 2.882, "activity_10": 2.711455, "activity_20": 2.237143, "activity_30": 1.97571}, "trend_signal": 1, "fair_value": 1.136827, "relative_strength": 138.853811, "rate_of_change": 4.668534080298784, "market_dynamics": 1.299336, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.135, "close": 3.21, "volume": 1420067}, "trend_line": 1.748, "activity_lines": {"activity_5": 3.012, "activity_10": 2.849182, "activity_20": 2.362357, "activity_30": 2.074323}, "trend_signal": 1, "fair_value": 1.148173, "relative_strength": 117.720515, "rate_of_change": 3.954802259887006, "market_dynamics": 1.13174, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.21, "high": 3.45, "low": 2.97, "close": 3.0, "volume": 1400399}, "trend_line": 1.8075, "activity_lines": {"activity_5": 3.039, "activity_10": 2.916545, "activity_20": 2.458071, "activity_30": 2.155097}, "trend_signal": 1, "fair_value": 1.158558, "relative_strength": 111.194065, "rate_of_change": 3.4038901601830727, "market_dynamics": 0.98366, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.94, "high": 3.285, "low": 2.775, "close": 3.15, "volume": 1342267}, "trend_line": 1.8725, "activity_lines": {"activity_5": 3.106, "activity_10": 2.984455, "activity_20": 2.559643, "activity_30": 2.24171}, "trend_signal": 1, "fair_value": 1.169615, "relative_strength": 111.940211, "rate_of_change": 3.5961272475795267, "market_dynamics": 0.98849, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.195, "high": 4.035, "low": 3.135, "close": 3.96, "volume": 2852133}, "trend_line": 1.9635, "activity_lines": {"activity_5": 3.418, "activity_10": 3.174273, "activity_20": 2.729786, "activity_30": 2.376387}, "trend_signal": 1, "fair_value": 1.186442, "relative_strength": 150.369507, "rate_of_change": 4.859813084112147, "market_dynamics": 0.969318, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.99, "high": 4.005, "low": 3.435, "close": 3.525, "volume": 1146333}, "trend_line": 2.041, "activity_lines": {"activity_5": 3.475, "activity_10": 3.265091, "activity_20": 2.846071, "activity_30": 2.477129}, "trend_signal": 1, "fair_value": 1.200865, "relative_strength": 111.943347, "rate_of_change": 3.94703335879806, "market_dynamics": 0.904514, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.585, "high": 3.78, "low": 3.375, "close": 3.675, "volume": 1054333}, "trend_line": 2.12, "activity_lines": {"activity_5": 3.577, "activity_10": 3.370636, "activity_20": 2.966071, "activity_30": 2.582548}, "trend_signal": 1, "fair_value": 1.216442, "relative_strength": 111.848285, "rate_of_change": 3.8706516413522873, "market_dynamics": 0.93512, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.705, "high": 3.78, "low": 3.465, "close": 3.69, "volume": 1160000}, "trend_line": 2.199, "activity_lines": {"activity_5": 3.653, "activity_10": 3.461455, "activity_20": 3.0765, "activity_30": 2.683839}, "trend_signal": 1, "fair_value": 1.232115, "relative_strength": 104.207295, "rate_of_change": 3.72641509433961, "market_dynamics": 0.965878, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.615, "high": 3.735, "low": 3.36, "close": 3.6, "volume": 1204666}, "trend_line": 2.275, "activity_lines": {"activity_5": 3.653, "activity_10": 3.520636, "activity_20": 3.166929, "activity_30": 2.774226}, "trend_signal": 1, "fair_value": 1.2475, "relative_strength": 89.875915, "rate_of_change": 3.4561164165529816, "market_dynamics": 0.667891, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.72, "high": 3.735, "low": 3.48, "close": 3.555, "volume": 887867}, "trend_line": 2.3505, "activity_lines": {"activity_5": 3.608, "activity_10": 3.556636, "activity_20": 3.242214, "activity_30": 2.856806}, "trend_signal": 1, "fair_value": 1.2625, "relative_strength": 83.763278, "rate_of_change": 3.3186813186813144, "market_dynamics": 0.477301, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6, "high": 3.975, "low": 3.585, "close": 3.9, "volume": 1766200}, "trend_line": 2.439, "activity_lines": {"activity_5": 3.705, "activity_10": 3.632727, "activity_20": 3.340857, "activity_30": 2.956774}, "trend_signal": 1, "fair_value": 1.279327, "relative_strength": 94.202017, "rate_of_change": 3.765156349712838, "market_dynamics": 0.410504, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.99, "high": 4.77, "low": 3.975, "close": 4.665, "volume": 3275000}, "trend_line": 2.554, "activity_lines": {"activity_5": 4.032, "activity_10": 3.839727, "activity_20": 3.500429, "activity_30": 3.100387}, "trend_signal": 1, "fair_value": 1.299135, "relative_strength": 122.720546, "rate_of_change": 4.715047150471495, "market_dynamics": 0.578383, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.77, "high": 5.145, "low": 4.635, "close": 4.725, "volume": 1491466}, "trend_line": 2.6705, "activity_lines": {"activity_5": 4.313, "activity_10": 4.031182, "activity_20": 3.650357, "activity_30": 3.240452}, "trend_signal": 1, "fair_value": 1.321058, "relative_strength": 117.865049, "rate_of_change": 4.561472200469862, "market_dynamics": 0.759859, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.74, "high": 4.755, "low": 4.59, "close": 4.74, "volume": 1253267}, "trend_line": 2.7835, "activity_lines": {"activity_5": 4.53, "activity_10": 4.194, "activity_20": 3.7865, "activity_30": 3.373968}, "trend_signal": 1, "fair_value": 1.342692, "relative_strength": 111.854424, "rate_of_change": 4.231417337577232, "market_dynamics": 1.108292, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.77, "high": 6.51, "low": 4.695, "close": 6.405, "volume": 2947534}, "trend_line": 2.952, "activity_lines": {"activity_5": 5.226, "activity_10": 4.630636, "activity_20": 4.067, "activity_30": 3.607613}, "trend_signal": 1, "fair_value": 1.375577, "relative_strength": 171.872916, "rate_of_change": 6.053529728758752, "market_dynamics": 1.46173, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.78, "high": 7.05, "low": 6.09, "close": 6.93, "volume": 3950599}, "trend_line": 3.1395, "activity_lines": {"activity_5": 5.907, "activity_10": 5.118273, "activity_20": 4.380643, "activity_30": 3.864258}, "trend_signal": 1, "fair_value": 1.412115, "relative_strength": 177.482724, "rate_of_change": 6.351626016260163, "market_dynamics": 1.601614, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.17, "high": 8.66, "low": 6.77, "close": 7.82, "volume": 3547700}, "trend_line": 3.354667, "activity_lines": {"activity_5": 6.682667, "activity_10": 5.705818, "activity_20": 4.759548, "activity_30": 4.166226}, "trend_signal": 1, "fair_value": 1.454071, "relative_strength": 198.138481, "rate_of_change": 6.853543557891388, "market_dynamics": 1.803222, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.5, "high": 7.53, "low": 5.98, "close": 6.17, "volume": 3777100}, "trend_line": 3.517333, "activity_lines": {"activity_5": 6.698, "activity_10": 5.918, "activity_20": 4.957, "activity_30": 4.34786}, "trend_signal": 1, "fair_value": 1.48516, "relative_strength": 124.645726, "rate_of_change": 4.848946259047463, "market_dynamics": 1.804136, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.35, "close": 5.39, "volume": 2255200}, "trend_line": 3.653, "activity_lines": {"activity_5": 6.357, "activity_10": 5.943273, "activity_20": 5.064357, "activity_30": 4.468677}, "trend_signal": 1, "fair_value": 1.511058, "relative_strength": 89.451881, "rate_of_change": 3.8570985459721956, "market_dynamics": 1.435815, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.27, "high": 5.36, "low": 4.36, "close": 5.18, "volume": 4135400}, "trend_line": 3.773667, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.897818, "activity_20": 5.139262, "activity_30": 4.567194}, "trend_signal": 1, "fair_value": 1.535801, "relative_strength": 80.354429, "rate_of_change": 3.303230221735562, "market_dynamics": 1.082528, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.94, "high": 6.11, "low": 5.35, "close": 5.62, "volume": 1841800}, "trend_line": 3.9145, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.902818, "activity_20": 5.242405, "activity_30": 4.686312}, "trend_signal": 1, "fair_value": 1.562981, "relative_strength": 85.239322, "rate_of_change": 3.731993310485524, "market_dynamics": 0.605475, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.95, "high": 6.52, "low": 5.82, "close": 6.16, "volume": 2359700}, "trend_line": 4.071833, "activity_lines": {"activity_5": 5.718, "activity_10": 5.974727, "activity_20": 5.386643, "activity_30": 4.831183}, "trend_signal": 1, "fair_value": 1.594006, "relative_strength": 96.060742, "rate_of_change": 4.019236173202196, "market_dynamics": 0.326481, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.25, "high": 6.46, "low": 5.58, "close": 5.93, "volume": 1619500}, "trend_line": 4.2185, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.977636, "activity_20": 5.494929, "activity_30": 4.951065}, "trend_signal": 1, "fair_value": 1.623654, "relative_strength": 81.01416, "rate_of_change": 3.6019895707903515, "market_dynamics": 0.167635, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.64, "high": 6.21, "low": 5.49, "close": 6.1, "volume": 1367100}, "trend_line": 4.363333, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.989545, "activity_20": 5.605452, "activity_30": 5.072452}, "trend_signal": 1, "fair_value": 1.655641, "relative_strength": 79.863435, "rate_of_change": 3.433281972265028, "market_dynamics": -0.048714, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.01, "high": 6.22, "low": 5.48, "close": 5.71, "volume": 1178200}, "trend_line": 4.458167, "activity_lines": {"activity_5": 5.912, "activity_10": 5.905818, "activity_20": 5.664786, "activity_30": 5.159333}, "trend_signal": 1, "fair_value": 1.685513, "relative_strength": 61.793547, "rate_of_change": 2.173430265349918, "market_dynamics": -0.21916, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.79, "high": 6.47, "low": 5.75, "close": 6.18, "volume": 1496700}, "trend_line": 4.569667, "activity_lines": {"activity_5": 6.004, "activity_10": 5.920182, "activity_20": 5.760548, "activity_30": 5.270419}, "trend_signal": 1, "fair_value": 1.718974, "relative_strength": 69.422171, "rate_of_change": 2.5010278888161768, "market_dynamics": -0.414023, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.38, "high": 7.0, "low": 6.31, "close": 6.98, "volume": 1624600}, "trend_line": 4.711833, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.093636, "activity_20": 5.919857, "activity_30": 5.425925}, "trend_signal": 1, "fair_value": 1.75766, "relative_strength": 83.068295, "rate_of_change": 3.111080085266617, "market_dynamics": -0.419601, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.3, "high": 8.38, "low": 7.26, "close": 8.28, "volume": 2801700}, "trend_line": 4.892833, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.518727, "activity_20": 6.187238, "activity_30": 5.656129}, "trend_signal": 1, "fair_value": 1.804679, "relative_strength": 110.022329, "rate_of_change": 3.8413925111522427, "market_dynamics": -0.218187, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.38, "high": 8.99, "low": 8.12, "close": 8.76, "volume": 1945800}, "trend_line": 5.092333, "activity_lines": {"activity_5": 7.728667, "activity_10": 6.992727, "activity_20": 6.478476, "activity_30": 5.905624}, "trend_signal": 1, "fair_value": 1.854968, "relative_strength": 109.903002, "rate_of_change": 4.077392381877729, "market_dynamics": 0.064286, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.9, "high": 11.31, "low": 8.9, "close": 10.86, "volume": 4296500}, "trend_line": 5.377333, "activity_lines": {"activity_5": 8.954667, "activity_10": 7.787273, "activity_20": 6.945143, "activity_30": 6.277731}, "trend_signal": 1, "fair_value": 1.918141, "relative_strength": 154.55828, "rate_of_change": 5.596648922998558, "market_dynamics": 0.588361, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.06, "high": 14.99, "low": 10.37, "close": 11.51, "volume": 5488900}, "trend_line": 5.646, "activity_lines": {"activity_5": 10.054, "activity_10": 8.596727, "activity_20": 7.438929, "activity_30": 6.673387}, "trend_signal": 1, "fair_value": 1.985865, "relative_strength": 156.142928, "rate_of_change": 4.996287192926303, "market_dynamics": 1.09481, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.09, "high": 12.66, "low": 9.58, "close": 9.77, "volume": 3525200}, "trend_line": 5.864667, "activity_lines": {"activity_5": 10.218, "activity_10": 8.982727, "activity_20": 7.730762, "activity_30": 6.939452}, "trend_signal": 1, "fair_value": 2.041859, "relative_strength": 108.440218, "rate_of_change": 3.8729543039319867, "market_dynamics": 1.311821, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.15, "high": 11.14, "low": 8.66, "close": 9.97, "volume": 3246600}, "trend_line": 6.097, "activity_lines": {"activity_5": 10.262667, "activity_10": 9.339455, "activity_20": 8.017333, "activity_30": 7.204312}, "trend_signal": 1, "fair_value": 2.098942, "relative_strength": 106.213842, "rate_of_change": 3.961571901695366, "market_dynamics": 1.549697, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.54, "high": 9.87, "low": 8.4, "close": 9.78, "volume": 2282300}, "trend_line": 6.318, "activity_lines": {"activity_5": 10.131333, "activity_10": 9.588182, "activity_20": 8.260833, "activity_30": 7.441925}, "trend_signal": 1, "fair_value": 2.155192, "relative_strength": 98.017573, "rate_of_change": 3.6247334754797307, "market_dynamics": 1.423284, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.15, "high": 10.29, "low": 9.12, "close": 9.25, "volume": 1610200}, "trend_line": 6.494333, "activity_lines": {"activity_5": 9.755333, "activity_10": 9.673636, "activity_20": 8.429857, "activity_30": 7.631086}, "trend_signal": 1, "fair_value": 2.207756, "relative_strength": 79.387747, "rate_of_change": 2.790962329851227, "market_dynamics": 1.077699, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.3, "high": 9.89, "low": 7.7, "close": 7.9, "volume": 1764300}, "trend_line": 6.640167, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.449273, "activity_20": 8.456762, "activity_30": 7.721774}, "trend_signal": 1, "fair_value": 2.251667, "relative_strength": 50.493789, "rate_of_change": 2.2455577809145266, "market_dynamics": 0.632625, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.02, "high": 9.57, "low": 7.98, "close": 9.46, "volume": 7005200}, "trend_line": 6.833, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.477273, "activity_20": 8.627619, "activity_30": 7.903699}, "trend_signal": 1, "fair_value": 2.305577, "relative_strength": 68.559964, "rate_of_change": 2.904038407467768, "market_dynamics": 0.43487, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.51, "high": 10.18, "low": 8.61, "close": 9.99, "volume": 2025100}, "trend_line": 7.043, "activity_lines": {"activity_5": 9.318, "activity_10": 9.556545, "activity_20": 8.841143, "activity_30": 8.107376}, "trend_signal": 1, "fair_value": 2.363077, "relative_strength": 73.407173, "rate_of_change": 3.073320649787794, "market_dynamics": 0.197133, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.24, "high": 11.31, "low": 8.84, "close": 9.32, "volume": 2461800}, "trend_line": 7.233667, "activity_lines": {"activity_5": 9.332667, "activity_10": 9.482909, "activity_20": 8.972667, "activity_30": 8.25428}, "trend_signal": 1, "fair_value": 2.416859, "relative_strength": 56.711464, "rate_of_change": 2.707184438449517, "market_dynamics": 0.04144, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.59, "high": 12.34, "low": 9.59, "close": 11.82, "volume": 11882600}, "trend_line": 7.509167, "activity_lines": {"activity_5": 10.211333, "activity_10": 9.853636, "activity_20": 9.323571, "activity_30": 8.550172}, "trend_signal": 1, "fair_value": 2.486859, "relative_strength": 91.088872, "rate_of_change": 3.808580074255562, "market_dynamics": 0.411994, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.8, "high": 13.01, "low": 11.72, "close": 12.93, "volume": 1480300}, "trend_line": 7.810167, "activity_lines": {"activity_5": 11.288667, "activity_10": 10.408727, "activity_20": 9.748571, "activity_30": 8.899903}, "trend_signal": 1, "fair_value": 2.563205, "relative_strength": 100.49538, "rate_of_change": 4.00843395812079, "market_dynamics": 0.416694, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.74, "high": 12.99, "low": 11.78, "close": 12.03, "volume": 1795100}, "trend_line": 8.055667, "activity_lines": {"activity_5": 11.730667, "activity_10": 10.774364, "activity_20": 10.053048, "activity_30": 9.172151}, "trend_signal": 1, "fair_value": 2.633397, "relative_strength": 81.755933, "rate_of_change": 3.1433386763688898, "market_dynamics": 0.422234, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.25, "high": 13.75, "low": 11.65, "close": 12.0, "volume": 3654300}, "trend_line": 8.298167, "activity_lines": {"activity_5": 11.991333, "activity_10": 11.093455, "activity_20": 10.326714, "activity_30": 9.426624}, "trend_signal": 1, "fair_value": 2.702147, "relative_strength": 72.273947, "rate_of_change": 3.0103031815987396, "market_dynamics": 0.505938, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.25, "high": 12.92, "low": 11.86, "close": 12.09, "volume": 3337400}, "trend_line": 8.543167, "activity_lines": {"activity_5": 12.148, "activity_10": 11.392, "activity_20": 10.580048, "activity_30": 9.671258}, "trend_signal": 1, "fair_value": 2.771474, "relative_strength": 66.689621, "rate_of_change": 2.952459259978752, "market_dynamics": 0.230707, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.75, "high": 15.42, "low": 11.42, "close": 15.24, "volume": 4690500}, "trend_line": 8.837667, "activity_lines": {"activity_5": 13.17, "activity_10": 12.221273, "activity_20": 11.104857, "activity_30": 10.103312}, "trend_signal": 1, "fair_value": 2.861474, "relative_strength": 102.371524, "rate_of_change": 3.4471993816812816, "market_dynamics": 0.330542, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 17.5, "low": 14.38, "close": 15.4, "volume": 5306400}, "trend_line": 9.12, "activity_lines": {"activity_5": 14.017333, "activity_10": 12.970727, "activity_20": 11.599524, "activity_30": 10.526688}, "trend_signal": 1, "fair_value": 2.952596, "relative_strength": 105.138314, "rate_of_change": 3.1946553315484674, "market_dynamics": 0.706421, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.51, "high": 19.32, "low": 15.11, "close": 19.280001, "volume": 5001900}, "trend_line": 9.502, "activity_lines": {"activity_5": 15.993334, "activity_10": 14.289273, "activity_20": 12.41981, "activity_30": 11.182172}, "trend_signal": 1, "fair_value": 3.069167, "relative_strength": 142.933337, "rate_of_change": 4.188596491228087, "market_dynamics": 1.102642, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.190001, "high": 20.219999, "low": 16.799999, "close": 18.83, "volume": 4179800}, "trend_line": 9.924, "activity_lines": {"activity_5": 17.336, "activity_10": 15.347455, "activity_20": 13.138667, "activity_30": 11.783979}, "trend_signal": 1, "fair_value": 3.182372, "relative_strength": 124.835864, "rate_of_change": 4.441170279941052, "market_dynamics": 1.515028, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.549999, "high": 20.799999, "low": 17.51, "close": 20.190001, "volume": 2649100}, "trend_line": 10.417333, "activity_lines": {"activity_5": 18.676667, "activity_10": 16.492182, "activity_20": 13.93681, "activity_30": 12.446301}, "trend_signal": 1, "fair_value": 3.304872, "relative_strength": 127.329013, "rate_of_change": 4.9711104393389745, "market_dynamics": 1.634526, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.16, "high": 25.27, "low": 19.719999, "close": 25.17, "volume": 4876100}, "trend_line": 11.083667, "activity_lines": {"activity_5": 21.137334, "activity_10": 18.344728, "activity_20": 15.15481, "activity_30": 13.398086}, "trend_signal": 1, "fair_value": 3.459872, "relative_strength": 166.955296, "rate_of_change": 6.396397235261664, "market_dynamics": 1.650625, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.120001, "high": 28.57, "low": 23.17, "close": 25.440001, "volume": 4885700}, "trend_line": 11.744333, "activity_lines": {"activity_5": 23.026001, "activity_10": 20.003637, "activity_20": 16.330381, "activity_30": 14.324301}, "trend_signal": 1, "fair_value": 3.616891, "relative_strength": 167.74633, "rate_of_change": 5.960716791653873, "market_dynamics": 1.64433, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.360001, "high": 30.58, "low": 24.030001, "close": 26.99, "volume": 3905400}, "trend_line": 12.438667, "activity_lines": {"activity_5": 24.762, "activity_10": 21.716909, "activity_20": 17.587238, "activity_30": 15.307893}, "trend_signal": 1, "fair_value": 3.783462, "relative_strength": 175.237108, "rate_of_change": 5.9120769140316565, "market_dynamics": 1.63843, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.559999, "high": 29.290001, "low": 21.16, "close": 22.51, "volume": 16459700}, "trend_line": 12.991333, "activity_lines": {"activity_5": 24.490667, "activity_10": 22.343637, "activity_20": 18.335429, "activity_30": 15.957656}, "trend_signal": 1, "fair_value": 3.921506, "relative_strength": 130.004357, "rate_of_change": 4.44312883366038, "market_dynamics": 1.626534, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.34, "high": 23.98, "low": 19.860001, "close": 20.67, "volume": 4887200}, "trend_line": 13.477, "activity_lines": {"activity_5": 23.360667, "activity_10": 22.444728, "activity_20": 18.848667, "activity_30": 16.453054}, "trend_signal": 1, "fair_value": 4.047949, "relative_strength": 100.570216, "rate_of_change": 3.738392357427842, "market_dynamics": 1.328944, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.860001, "high": 21.75, "low": 18.85, "close": 21.389999, "volume": 2383900}, "trend_line": 13.999667, "activity_lines": {"activity_5": 22.438666, "activity_10": 22.520727, "activity_20": 19.378619, "activity_30": 16.96357}, "trend_signal": 1, "fair_value": 4.179103, "relative_strength": 94.372953, "rate_of_change": 3.8782147362172608, "market_dynamics": 0.951798, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.57, "high": 25.33, "low": 21.5, "close": 24.75, "volume": 2647900}, "trend_line": 14.618667, "activity_lines": {"activity_5": 22.888666, "activity_10": 23.095818, "activity_20": 20.170762, "activity_30": 17.65714}, "trend_signal": 1, "fair_value": 4.331987, "relative_strength": 113.558105, "rate_of_change": 4.421533740766832, "market_dynamics": 0.681533, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.290001, "high": 33.349998, "low": 24.059999, "close": 32.07, "volume": 4572900}, "trend_line": 15.455, "activity_lines": {"activity_5": 25.824666, "activity_10": 24.831818, "activity_20": 21.57981, "activity_30": 18.783032}, "trend_signal": 1, "fair_value": 4.531314, "relative_strength": 160.272507, "rate_of_change": 5.720993576226887, "market_dynamics": 0.618604, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.450001, "high": 32.759998, "low": 29.049999, "close": 29.940001, "volume": 3064900}, "trend_line": 16.177, "activity_lines": {"activity_5": 27.712, "activity_10": 25.948, "activity_20": 22.678334, "activity_30": 19.717549}, "trend_signal": 1, "fair_value": 4.716795, "relative_strength": 136.758039, "rate_of_change": 4.67162730507926, "market_dynamics": 0.747383, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.559999, "high": 29.57, "low": 26.15, "close": 27.969999, "volume": 2675900}, "trend_line": 16.817333, "activity_lines": {"activity_5": 28.447333, "activity_10": 26.504, "activity_20": 23.494238, "activity_30": 20.478387}, "trend_signal": 1, "fair_value": 4.890224, "relative_strength": 113.785492, "rate_of_change": 3.958292637695505, "market_dynamics": 0.837233, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.610001, "high": 29.33, "low": 25.860001, "close": 26.879999, "volume": 3086400}, "trend_line": 17.351333, "activity_lines": {"activity_5": 28.332666, "activity_10": 26.720363, "activity_20": 24.117524, "activity_30": 21.127591}, "trend_signal": 1, "fair_value": 5.056763, "relative_strength": 97.984774, "rate_of_change": 3.1752953931518086, "market_dynamics": 0.762159, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.450001, "high": 30.549999, "low": 23.799999, "close": 24.02, "volume": 3487700}, "trend_line": 17.768333, "activity_lines": {"activity_5": 26.898666, "activity_10": 26.385636, "activity_20": 24.396714, "activity_30": 21.557828}, "trend_signal": 1, "fair_value": 5.204487, "relative_strength": 73.414998, "rate_of_change": 2.403273569817362, "market_dynamics": 0.341587, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.799999, "high": 26.360001, "low": 22.299999, "close": 25.799999, "volume": 1823100}, "trend_line": 18.302667, "activity_lines": {"activity_5": 26.106666, "activity_10": 26.400363, "activity_20": 24.792619, "activity_30": 22.076}, "trend_signal": 1, "fair_value": 5.36391, "relative_strength": 77.717124, "rate_of_change": 3.0072263954080625, "market_dynamics": -0.037862, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.870001, "high": 28.9, "low": 25.870001, "close": 27.34, "volume": 4223900}, "trend_line": 18.881667, "activity_lines": {"activity_5": 26.246, "activity_10": 26.716727, "activity_20": 25.269619, "activity_30": 22.659054}, "trend_signal": 1, "fair_value": 5.533397, "relative_strength": 81.432401, "rate_of_change": 3.1634733888782476, "market_dynamics": -0.24941, "expectation": {"probability": 54.8822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42135057-680d-4cc2-9658-ea3183a81516/", "share_image": "https://sharemaestro.com/terminal/42135057-680d-4cc2-9658-ea3183a81516/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}