{"ticker": {"uuid": "42135228-c587-4de9-822c-41f5b5ea3f10", "symbol": "BIDU", "name": "Baidu, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIDU rose 7.69%, moving from 109.20 to 117.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.52 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 41.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.60"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.400002, "high": 117.599998, "low": 108.599998, "close": 117.599998, "volume": 0}, "trend_line": 110.913332, "activity_lines": {"activity_5": 115.733332, "activity_10": 111.854544, "activity_20": 109.578094, "activity_30": 110.939353}, "trend_signal": 0, "fair_value": 97.816026, "relative_strength": -3.517338, "rate_of_change": 0.36800132944016367, "market_dynamics": 0.189961, "expectation": {"probability": 41.3758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.599998, "high": 128.199997, "low": 122.599998, "close": 126.599998, "volume": 79}, "trend_line": 121.063334, "activity_lines": {"activity_5": 121.88, "activity_10": 118.334545, "activity_20": 122.932381, "activity_30": 123.565807}, "trend_signal": 0, "fair_value": 135.590385, "relative_strength": 1.170129, "rate_of_change": 1.1445917280573072, "market_dynamics": -0.420209, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.199997, "high": 136.0, "low": 125.199997, "close": 133.600006, "volume": 144}, "trend_line": 122.413334, "activity_lines": {"activity_5": 126.693335, "activity_10": 121.174547, "activity_20": 123.625715, "activity_30": 124.374624}, "trend_signal": 0, "fair_value": 135.73141, "relative_strength": 6.082019, "rate_of_change": 1.11511880219655, "market_dynamics": -0.060177, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.399994, "high": 134.399994, "low": 127.800003, "close": 127.800003, "volume": 0}, "trend_line": 123.673334, "activity_lines": {"activity_5": 128.093336, "activity_10": 122.949093, "activity_20": 123.734286, "activity_30": 124.722151}, "trend_signal": 0, "fair_value": 135.853205, "relative_strength": 6.049837, "rate_of_change": 1.0292996349564263, "market_dynamics": 0.066159, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.800003, "high": 130.600006, "low": 123.400002, "close": 125.199997, "volume": 72}, "trend_line": 124.220001, "activity_lines": {"activity_5": 127.773334, "activity_10": 124.058183, "activity_20": 123.628572, "activity_30": 124.820646}, "trend_signal": 0, "fair_value": 135.958334, "relative_strength": 1.161495, "rate_of_change": 0.44202495584052043, "market_dynamics": 0.15678, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.0, "high": 132.600006, "low": 127.0, "close": 129.600006, "volume": 15}, "trend_line": 124.673334, "activity_lines": {"activity_5": 128.400002, "activity_10": 125.763638, "activity_20": 123.978096, "activity_30": 125.167743}, "trend_signal": 0, "fair_value": 136.049359, "relative_strength": 6.644876, "rate_of_change": 0.3649436454279216, "market_dynamics": 0.17908, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.199997, "high": 134.600006, "low": 129.199997, "close": 134.199997, "volume": 0}, "trend_line": 125.526668, "activity_lines": {"activity_5": 130.280001, "activity_10": 127.898183, "activity_20": 124.781905, "activity_30": 125.782366}, "trend_signal": 0, "fair_value": 136.222436, "relative_strength": 9.085189, "rate_of_change": 0.6844559077885924, "market_dynamics": 0.132426, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.800003, "high": 133.0, "low": 127.800003, "close": 127.800003, "volume": 15}, "trend_line": 126.253334, "activity_lines": {"activity_5": 129.520001, "activity_10": 128.476365, "activity_20": 124.934287, "activity_30": 125.929033}, "trend_signal": 0, "fair_value": 136.389103, "relative_strength": 2.589935, "rate_of_change": 0.5788937216114065, "market_dynamics": 0.31392, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.400002, "high": 140.600006, "low": 124.400002, "close": 140.600006, "volume": 0}, "trend_line": 127.413334, "activity_lines": {"activity_5": 133.413336, "activity_10": 131.083639, "activity_20": 126.390478, "activity_30": 126.854625}, "trend_signal": 0, "fair_value": 136.644231, "relative_strength": 12.808167, "rate_of_change": 0.9187876179174886, "market_dynamics": 0.528477, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.0, "high": 142.399994, "low": 133.600006, "close": 135.800003, "volume": 0}, "trend_line": 127.773335, "activity_lines": {"activity_5": 134.853337, "activity_10": 132.35273, "activity_20": 127.320954, "activity_30": 127.3957}, "trend_signal": 0, "fair_value": 136.845513, "relative_strength": 9.564123, "rate_of_change": 0.28254578127591956, "market_dynamics": 0.671355, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.399994, "high": 136.399994, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": 127.713334, "activity_lines": {"activity_5": 131.986669, "activity_10": 131.323638, "activity_20": 127.23143, "activity_30": 127.216775}, "trend_signal": 0, "fair_value": 137.015385, "relative_strength": 2.766079, "rate_of_change": -0.04695893708965157, "market_dynamics": 0.587107, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.599998, "high": 126.400002, "low": 115.199997, "close": 115.199997, "volume": 0}, "trend_line": 127.373334, "activity_lines": {"activity_5": 126.160001, "activity_10": 128.520001, "activity_20": 126.309525, "activity_30": 126.409463}, "trend_signal": 0, "fair_value": 137.08718, "relative_strength": -4.107236, "rate_of_change": -0.2662212232279547, "market_dynamics": 0.34609, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.0, "high": 125.800003, "low": 114.400002, "close": 122.599998, "volume": 82}, "trend_line": 127.233334, "activity_lines": {"activity_5": 124.066666, "activity_10": 127.269091, "activity_20": 126.201906, "activity_30": 126.101506}, "trend_signal": 0, "fair_value": 137.178205, "relative_strength": 3.211025, "rate_of_change": -0.10991311572326479, "market_dynamics": 0.16477, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.400002, "high": 137.600006, "low": 126.400002, "close": 137.600006, "volume": 0}, "trend_line": 127.326668, "activity_lines": {"activity_5": 127.320001, "activity_10": 128.945456, "activity_20": 127.572382, "activity_30": 126.770324}, "trend_signal": 0, "fair_value": 137.405128, "relative_strength": 13.541535, "rate_of_change": 0.07335656236124308, "market_dynamics": 0.067292, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.0, "high": 137.0, "low": 127.199997, "close": 127.199997, "volume": 0}, "trend_line": 127.140001, "activity_lines": {"activity_5": 127.306666, "activity_10": 128.552728, "activity_20": 127.855239, "activity_30": 126.762151}, "trend_signal": 0, "fair_value": 137.569231, "relative_strength": 6.200851, "rate_of_change": -0.1466047945274119, "market_dynamics": -0.038854, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.199997, "high": 130.199997, "low": 127.599998, "close": 127.599998, "volume": 0}, "trend_line": 126.960001, "activity_lines": {"activity_5": 127.999999, "activity_10": 128.196364, "activity_20": 128.113334, "activity_30": 126.791829}, "trend_signal": 0, "fair_value": 137.720513, "relative_strength": 5.335288, "rate_of_change": -0.14157621408229548, "market_dynamics": -0.018999, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.599998, "high": 127.599998, "low": 120.400002, "close": 123.800003, "volume": 0}, "trend_line": 126.906667, "activity_lines": {"activity_5": 127.253334, "activity_10": 127.185455, "activity_20": 127.912382, "activity_30": 126.587958}, "trend_signal": 0, "fair_value": 137.83718, "relative_strength": 3.241056, "rate_of_change": -0.042008506285382476, "market_dynamics": -0.217926, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.0, "high": 128.399994, "low": 123.0, "close": 128.199997, "volume": 0}, "trend_line": 126.326667, "activity_lines": {"activity_5": 127.399999, "activity_10": 127.163636, "activity_20": 128.077143, "activity_30": 126.671398}, "trend_signal": 1, "fair_value": 137.974359, "relative_strength": 6.87818, "rate_of_change": -0.4570287863599777, "market_dynamics": -0.400913, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.0, "high": 128.0, "low": 121.400002, "close": 126.400002, "volume": 0}, "trend_line": 126.333334, "activity_lines": {"activity_5": 126.573333, "activity_10": 126.807273, "activity_20": 127.990477, "activity_30": 126.67613}, "trend_signal": 1, "fair_value": 138.09359, "relative_strength": 7.224273, "rate_of_change": 0.005277587193836987, "market_dynamics": -0.445414, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.800003, "high": 127.199997, "low": 119.599998, "close": 119.599998, "volume": 0}, "trend_line": 125.733334, "activity_lines": {"activity_5": 124.226666, "activity_10": 125.472727, "activity_20": 127.201905, "activity_30": 126.241721}, "trend_signal": 0, "fair_value": 138.146154, "relative_strength": 0.580827, "rate_of_change": -0.4749340344330613, "market_dynamics": -0.576199, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.800003, "high": 118.199997, "low": 100.400002, "close": 100.400002, "volume": 0}, "trend_line": 124.206667, "activity_lines": {"activity_5": 115.986667, "activity_10": 120.941818, "activity_20": 124.574286, "activity_30": 124.607312}, "trend_signal": 0, "fair_value": 138.076923, "relative_strength": -12.410815, "rate_of_change": -1.2142102268599697, "market_dynamics": -0.742219, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.0, "high": 105.199997, "low": 100.400002, "close": 101.599998, "volume": 0}, "trend_line": 122.986667, "activity_lines": {"activity_5": 109.96, "activity_10": 117.076363, "activity_20": 122.18, "activity_30": 123.148818}, "trend_signal": 0, "fair_value": 138.0, "relative_strength": -11.273397, "rate_of_change": -0.9822339085872088, "market_dynamics": -0.95007, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.400002, "high": 103.0, "low": 98.099998, "close": 103.0, "volume": 12}, "trend_line": 121.986667, "activity_lines": {"activity_5": 105.88, "activity_10": 113.712727, "activity_20": 120.038095, "activity_30": 121.859355}, "trend_signal": 0, "fair_value": 137.889744, "relative_strength": -14.931272, "rate_of_change": -0.813096268394687, "market_dynamics": -1.131565, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.400002, "high": 103.400002, "low": 96.699997, "close": 98.0, "volume": 60}, "trend_line": 121.346667, "activity_lines": {"activity_5": 101.813333, "activity_10": 109.796363, "activity_20": 117.565714, "activity_30": 120.311828}, "trend_signal": 0, "fair_value": 137.73718, "relative_strength": -19.656322, "rate_of_change": -0.5246475010256659, "market_dynamics": -1.140091, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.599998, "high": 105.199997, "low": 97.699997, "close": 98.5, "volume": 100}, "trend_line": 120.830001, "activity_lines": {"activity_5": 99.806667, "activity_10": 106.690909, "activity_20": 115.282857, "activity_30": 118.83785}, "trend_signal": 0, "fair_value": 137.630128, "relative_strength": -21.035285, "rate_of_change": -0.4257768365405543, "market_dynamics": -1.004067, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.800003, "high": 113.400002, "low": 97.800003, "close": 113.400002, "volume": 0}, "trend_line": 121.036667, "activity_lines": {"activity_5": 104.173334, "activity_10": 106.816364, "activity_20": 114.546191, "activity_30": 118.358495}, "trend_signal": 0, "fair_value": 137.608334, "relative_strength": -8.851826, "rate_of_change": 0.17103864792651824, "market_dynamics": -0.827105, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.0, "high": 115.199997, "low": 107.0, "close": 107.0, "volume": 160}, "trend_line": 120.850001, "activity_lines": {"activity_5": 105.540001, "activity_10": 106.036364, "activity_20": 113.277143, "activity_30": 117.452904}, "trend_signal": 0, "fair_value": 137.526282, "relative_strength": -15.559942, "rate_of_change": -0.15422268691518765, "market_dynamics": -0.587376, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.400002, "high": 107.599998, "low": 102.400002, "close": 106.400002, "volume": 10}, "trend_line": 120.683334, "activity_lines": {"activity_5": 106.346668, "activity_10": 105.452728, "activity_20": 112.080476, "activity_30": 116.520646}, "trend_signal": 0, "fair_value": 137.345513, "relative_strength": -15.967115, "rate_of_change": -0.1379122868190989, "market_dynamics": -0.634799, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.599998, "high": 106.400002, "low": 100.199997, "close": 105.800003, "volume": 60}, "trend_line": 120.376668, "activity_lines": {"activity_5": 106.726668, "activity_10": 105.156365, "activity_20": 110.928572, "activity_30": 115.560431}, "trend_signal": 0, "fair_value": 136.990385, "relative_strength": -17.499719, "rate_of_change": -0.25410799472941886, "market_dynamics": -0.594965, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.199997, "high": 105.800003, "low": 102.400002, "close": 104.599998, "volume": 14}, "trend_line": 119.950001, "activity_lines": {"activity_5": 106.186667, "activity_10": 105.016364, "activity_20": 109.828096, "activity_30": 114.542581}, "trend_signal": 0, "fair_value": 136.660898, "relative_strength": -19.178064, "rate_of_change": -0.354443271348892, "market_dynamics": -0.668309, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.0, "high": 107.199997, "low": 102.800003, "close": 107.199997, "volume": 0}, "trend_line": 119.343334, "activity_lines": {"activity_5": 106.106666, "activity_10": 105.621818, "activity_20": 109.12381, "activity_30": 113.72}, "trend_signal": 0, "fair_value": 136.316026, "relative_strength": -17.717982, "rate_of_change": -0.5057665651874415, "market_dynamics": -0.728262, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.199997, "high": 109.199997, "low": 105.199997, "close": 108.599998, "volume": 160}, "trend_line": 118.743334, "activity_lines": {"activity_5": 106.906665, "activity_10": 106.358181, "activity_20": 108.637619, "activity_30": 113.026882}, "trend_signal": 0, "fair_value": 135.790385, "relative_strength": -16.246988, "rate_of_change": -0.5027511632949639, "market_dynamics": -0.38953, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.800003, "high": 107.400002, "low": 104.199997, "close": 104.199997, "volume": 0}, "trend_line": 117.763334, "activity_lines": {"activity_5": 106.133331, "activity_10": 106.167272, "activity_20": 107.763809, "activity_30": 112.088602}, "trend_signal": 0, "fair_value": 135.166667, "relative_strength": -18.569825, "rate_of_change": -0.8253094864255739, "market_dynamics": -0.332191, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.400002, "high": 96.099998, "low": 91.0, "close": 93.599998, "volume": 101}, "trend_line": 116.623333, "activity_lines": {"activity_5": 101.973331, "activity_10": 104.027271, "activity_20": 105.968095, "activity_30": 110.529677}, "trend_signal": 0, "fair_value": 134.436539, "relative_strength": -25.284229, "rate_of_change": -0.9680440942679136, "market_dynamics": -0.202311, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.900002, "high": 101.599998, "low": 89.900002, "close": 99.5, "volume": 4}, "trend_line": 115.766667, "activity_lines": {"activity_5": 100.593332, "activity_10": 103.039999, "activity_20": 104.943809, "activity_30": 109.424946}, "trend_signal": 0, "fair_value": 133.815385, "relative_strength": -22.781311, "rate_of_change": -0.734557980777315, "market_dynamics": -0.085145, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.199997, "high": 99.199997, "low": 95.099998, "close": 95.099998, "volume": 13}, "trend_line": 114.616667, "activity_lines": {"activity_5": 98.086665, "activity_10": 101.234544, "activity_20": 103.63238, "activity_30": 108.091612}, "trend_signal": 0, "fair_value": 132.982692, "relative_strength": -25.407557, "rate_of_change": -0.9933774805834149, "market_dynamics": -0.229854, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.800003, "high": 100.800003, "low": 95.800003, "close": 97.0, "volume": 52}, "trend_line": 113.376667, "activity_lines": {"activity_5": 97.019999, "activity_10": 100.107271, "activity_20": 102.656666, "activity_30": 106.955053}, "trend_signal": 0, "fair_value": 131.969872, "relative_strength": -21.670118, "rate_of_change": -1.0818670900629217, "market_dynamics": -0.158887, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.099998, "high": 101.599998, "low": 97.300003, "close": 100.800003, "volume": 1}, "trend_line": 112.476667, "activity_lines": {"activity_5": 97.993334, "activity_10": 99.852727, "activity_20": 102.170476, "activity_30": 106.143656}, "trend_signal": 0, "fair_value": 130.946154, "relative_strength": -19.387379, "rate_of_change": -0.7938141275576495, "market_dynamics": -0.070195, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.699997, "high": 103.800003, "low": 97.0, "close": 103.0, "volume": 0}, "trend_line": 111.223333, "activity_lines": {"activity_5": 99.926667, "activity_10": 100.1, "activity_20": 102.024285, "activity_30": 105.532258}, "trend_signal": 0, "fair_value": 130.064744, "relative_strength": -16.840305, "rate_of_change": -1.1143057786376345, "market_dynamics": -0.009559, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.800003, "high": 104.199997, "low": 94.199997, "close": 96.800003, "volume": 97}, "trend_line": 109.923333, "activity_lines": {"activity_5": 99.166668, "activity_10": 99.270909, "activity_20": 101.399048, "activity_30": 104.60172}, "trend_signal": 0, "fair_value": 129.380769, "relative_strength": -21.184214, "rate_of_change": -1.1688194958156821, "market_dynamics": -0.015622, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.099998, "high": 96.099998, "low": 89.0, "close": 89.800003, "volume": 61}, "trend_line": 108.75, "activity_lines": {"activity_5": 96.253336, "activity_10": 97.31091, "activity_20": 100.215715, "activity_30": 103.303441}, "trend_signal": 0, "fair_value": 128.539744, "relative_strength": -26.492177, "rate_of_change": -1.0674103195178766, "market_dynamics": -0.151522, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.0, "high": 100.199997, "low": 90.800003, "close": 95.800003, "volume": 7}, "trend_line": 108.103333, "activity_lines": {"activity_5": 95.693336, "activity_10": 96.758183, "activity_20": 99.654286, "activity_30": 102.467957}, "trend_signal": 0, "fair_value": 127.740385, "relative_strength": -21.642472, "rate_of_change": -0.5946363218390747, "market_dynamics": -0.293715, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.0, "high": 96.300003, "low": 93.0, "close": 93.0, "volume": 109}, "trend_line": 107.116667, "activity_lines": {"activity_5": 94.280002, "activity_10": 95.929092, "activity_20": 98.85381, "activity_30": 101.493549}, "trend_signal": 0, "fair_value": 127.303205, "relative_strength": -24.997903, "rate_of_change": -0.9127063640119214, "market_dynamics": -0.413821, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.699997, "high": 98.900002, "low": 94.099998, "close": 98.0, "volume": 154}, "trend_line": 105.796667, "activity_lines": {"activity_5": 95.053335, "activity_10": 96.212729, "activity_20": 98.577143, "activity_30": 100.905377}, "trend_signal": 0, "fair_value": 126.727564, "relative_strength": -21.122092, "rate_of_change": -1.2323012253546008, "market_dynamics": -0.18041, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.400002, "high": 101.400002, "low": 98.5, "close": 98.5, "volume": 6}, "trend_line": 104.84, "activity_lines": {"activity_5": 96.326667, "activity_10": 96.507274, "activity_20": 98.348096, "activity_30": 100.434624}, "trend_signal": 0, "fair_value": 126.158975, "relative_strength": -20.797842, "rate_of_change": -0.9042506036603176, "market_dynamics": 0.044333, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.800003, "high": 97.800003, "low": 92.300003, "close": 92.300003, "volume": 104}, "trend_line": 103.663334, "activity_lines": {"activity_5": 95.420001, "activity_10": 95.692729, "activity_20": 97.528572, "activity_30": 99.625592}, "trend_signal": 0, "fair_value": 125.613462, "relative_strength": -25.123727, "rate_of_change": -1.1223445249904591, "market_dynamics": 0.195325, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.599998, "high": 92.599998, "low": 89.199997, "close": 90.0, "volume": 10}, "trend_line": 102.536667, "activity_lines": {"activity_5": 93.580001, "activity_10": 94.51091, "activity_20": 96.590477, "activity_30": 98.744086}, "trend_signal": 0, "fair_value": 125.026282, "relative_strength": -26.229436, "rate_of_change": -1.0868519818203144, "market_dynamics": 0.118271, "expectation": {"probability": 51.2904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.099998, "high": 96.099998, "low": 90.099998, "close": 94.699997, "volume": 100}, "trend_line": 101.42, "activity_lines": {"activity_5": 93.693333, "activity_10": 94.310909, "activity_20": 96.180953, "activity_30": 98.238495}, "trend_signal": 0, "fair_value": 124.511539, "relative_strength": -22.35521, "rate_of_change": -1.0890416400993341, "market_dynamics": 0.153662, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.699997, "high": 105.0, "low": 97.599998, "close": 104.599998, "volume": 105}, "trend_line": 100.693333, "activity_lines": {"activity_5": 96.993332, "activity_10": 96.021818, "activity_20": 96.77, "activity_30": 98.443656}, "trend_signal": 0, "fair_value": 124.157693, "relative_strength": -14.977825, "rate_of_change": -0.7164928022086434, "market_dynamics": 0.468866, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.800003, "high": 105.800003, "low": 101.400002, "close": 101.400002, "volume": 170}, "trend_line": 100.086667, "activity_lines": {"activity_5": 98.786666, "activity_10": 97.121818, "activity_20": 97.06, "activity_30": 98.489248}, "trend_signal": 0, "fair_value": 123.842308, "relative_strength": -19.373877, "rate_of_change": -0.6024887466978474, "market_dynamics": 0.831336, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.800003, "high": 104.400002, "low": 101.0, "close": 102.800003, "volume": 105}, "trend_line": 100.166667, "activity_lines": {"activity_5": 100.853334, "activity_10": 98.392728, "activity_20": 97.498572, "activity_30": 98.664302}, "trend_signal": 0, "fair_value": 123.49359, "relative_strength": -19.245938, "rate_of_change": 0.07993072643731686, "market_dynamics": 1.301816, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.599998, "high": 101.599998, "low": 92.5, "close": 92.5, "volume": 20}, "trend_line": 99.863334, "activity_lines": {"activity_5": 98.786667, "activity_10": 97.554546, "activity_20": 96.977144, "activity_30": 98.169678}, "trend_signal": 0, "fair_value": 123.057051, "relative_strength": -26.719129, "rate_of_change": -0.302828285181945, "market_dynamics": 1.132926, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.800003, "high": 93.300003, "low": 89.300003, "close": 89.300003, "volume": 100}, "trend_line": 99.406667, "activity_lines": {"activity_5": 95.486668, "activity_10": 96.194546, "activity_20": 96.22762, "activity_30": 97.488173}, "trend_signal": 0, "fair_value": 122.623077, "relative_strength": -27.475386, "rate_of_change": -0.45729196263364885, "market_dynamics": 0.745545, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 87.599998, "close": 89.199997, "volume": 101}, "trend_line": 99.113334, "activity_lines": {"activity_5": 92.513334, "activity_10": 94.883637, "activity_20": 95.539524, "activity_30": 96.829678}, "trend_signal": 0, "fair_value": 122.201282, "relative_strength": -26.303526, "rate_of_change": -0.2950838297395124, "market_dynamics": 0.359422, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.199997, "high": 89.199997, "low": 86.400002, "close": 86.400002, "volume": 30}, "trend_line": 98.71, "activity_lines": {"activity_5": 89.633334, "activity_10": 93.223637, "activity_20": 94.605715, "activity_30": 96.009463}, "trend_signal": 0, "fair_value": 121.757692, "relative_strength": -25.348108, "rate_of_change": -0.40694221828921723, "market_dynamics": -0.098519, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.699997, "high": 86.699997, "low": 82.800003, "close": 82.800003, "volume": 0}, "trend_line": 97.69, "activity_lines": {"activity_5": 86.553335, "activity_10": 91.129092, "activity_20": 93.391429, "activity_30": 94.983011}, "trend_signal": 0, "fair_value": 121.212821, "relative_strength": -28.812621, "rate_of_change": -1.033329956438047, "market_dynamics": -0.393024, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.300003, "high": 83.699997, "low": 81.5, "close": 81.5, "volume": 5}, "trend_line": 96.84, "activity_lines": {"activity_5": 84.373334, "activity_10": 88.97091, "activity_20": 92.111906, "activity_30": 93.938495}, "trend_signal": 0, "fair_value": 120.667308, "relative_strength": -29.561751, "rate_of_change": -0.870099293684097, "market_dynamics": -0.680425, "expectation": {"probability": 50.1846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.699997, "high": 83.199997, "low": 80.099998, "close": 81.800003, "volume": 0}, "trend_line": 96.02, "activity_lines": {"activity_5": 83.026668, "activity_10": 87.02182, "activity_20": 90.934763, "activity_30": 92.968173}, "trend_signal": 0, "fair_value": 120.214744, "relative_strength": -30.375648, "rate_of_change": -0.84675753820736, "market_dynamics": -1.009052, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.900002, "high": 95.300003, "low": 80.5, "close": 91.800003, "volume": 223}, "trend_line": 95.553334, "activity_lines": {"activity_5": 85.513336, "activity_10": 87.125456, "activity_20": 90.800477, "activity_30": 92.695915}, "trend_signal": 0, "fair_value": 119.826282, "relative_strength": -20.968292, "rate_of_change": -0.48600916475733114, "market_dynamics": -0.814778, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.5, "high": 88.5, "low": 82.800003, "close": 82.800003, "volume": 41}, "trend_line": 94.826667, "activity_lines": {"activity_5": 84.826669, "activity_10": 85.825457, "activity_20": 89.862382, "activity_30": 91.873119}, "trend_signal": 0, "fair_value": 119.430128, "relative_strength": -27.277331, "rate_of_change": -0.7604831454651348, "market_dynamics": -0.71379, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.400002, "high": 84.5, "low": 80.900002, "close": 81.300003, "volume": 148}, "trend_line": 93.963334, "activity_lines": {"activity_5": 83.880003, "activity_10": 84.590911, "activity_20": 88.848097, "activity_30": 91.000431}, "trend_signal": 0, "fair_value": 119.065385, "relative_strength": -27.62401, "rate_of_change": -0.9104327161472386, "market_dynamics": -0.521401, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.599998, "high": 83.5, "low": 76.300003, "close": 76.300003, "volume": 0}, "trend_line": 92.886668, "activity_lines": {"activity_5": 81.36667, "activity_10": 82.838184, "activity_20": 87.398097, "activity_30": 89.860862}, "trend_signal": 0, "fair_value": 118.657052, "relative_strength": -28.353321, "rate_of_change": -1.1458363110019096, "market_dynamics": -0.508496, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.400002, "high": 78.599998, "low": 74.699997, "close": 77.800003, "volume": 101}, "trend_line": 92.006668, "activity_lines": {"activity_5": 79.700003, "activity_10": 81.65273, "activity_20": 86.183811, "activity_30": 88.887528}, "trend_signal": 0, "fair_value": 118.31859, "relative_strength": -26.816854, "rate_of_change": -0.9473910723119011, "market_dynamics": -0.837416, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.599998, "high": 80.0, "low": 76.099998, "close": 80.0, "volume": 0}, "trend_line": 91.553335, "activity_lines": {"activity_5": 79.033335, "activity_10": 81.076366, "activity_20": 85.25143, "activity_30": 88.112905}, "trend_signal": 0, "fair_value": 118.06859, "relative_strength": -25.396101, "rate_of_change": -0.49271754955847397, "market_dynamics": -0.95037, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.5, "high": 81.400002, "low": 76.099998, "close": 76.800003, "volume": 123}, "trend_line": 90.796668, "activity_lines": {"activity_5": 78.086669, "activity_10": 80.085457, "activity_20": 84.100002, "activity_30": 87.161077}, "trend_signal": 0, "fair_value": 117.728846, "relative_strength": -28.721811, "rate_of_change": -0.8264767198267625, "market_dynamics": -1.083794, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.099998, "high": 78.199997, "low": 74.199997, "close": 76.300003, "volume": 200}, "trend_line": 90.170001, "activity_lines": {"activity_5": 77.373336, "activity_10": 79.178184, "activity_20": 83.004288, "activity_30": 86.225808}, "trend_signal": 0, "fair_value": 117.34359, "relative_strength": -28.876301, "rate_of_change": -0.6901872214077257, "market_dynamics": -0.917568, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.300003, "high": 76.599998, "low": 73.099998, "close": 73.099998, "volume": 446}, "trend_line": 89.373335, "activity_lines": {"activity_5": 75.926668, "activity_10": 77.807274, "activity_20": 81.680002, "activity_30": 85.124518}, "trend_signal": 0, "fair_value": 116.909616, "relative_strength": -28.067703, "rate_of_change": -0.883515571880721, "market_dynamics": -0.815523, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.400002, "high": 76.599998, "low": 73.300003, "close": 75.599998, "volume": 0}, "trend_line": 88.533335, "activity_lines": {"activity_5": 75.526666, "activity_10": 77.043637, "activity_20": 80.674287, "activity_30": 84.235915}, "trend_signal": 0, "fair_value": 116.510898, "relative_strength": -25.078774, "rate_of_change": -0.9398776491892167, "market_dynamics": -0.772461, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.300003, "high": 78.599998, "low": 75.599998, "close": 77.699997, "volume": 149}, "trend_line": 87.690001, "activity_lines": {"activity_5": 75.973332, "activity_10": 76.774546, "activity_20": 79.959525, "activity_30": 83.53699}, "trend_signal": 0, "fair_value": 116.148718, "relative_strength": -22.323894, "rate_of_change": -0.952560976043655, "market_dynamics": -0.546183, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.900002, "high": 94.099998, "low": 77.900002, "close": 94.099998, "volume": 21}, "trend_line": 87.600001, "activity_lines": {"activity_5": 82.039998, "activity_10": 79.743636, "activity_20": 80.934763, "activity_30": 83.950538}, "trend_signal": 0, "fair_value": 115.913462, "relative_strength": -5.803236, "rate_of_change": -0.10263427867903573, "market_dynamics": -0.113438, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.199997, "high": 107.0, "low": 94.900002, "close": 100.599998, "volume": 100}, "trend_line": 87.960001, "activity_lines": {"activity_5": 89.119998, "activity_10": 83.68909, "activity_20": 82.56381, "activity_30": 84.789248}, "trend_signal": 0, "fair_value": 115.664744, "relative_strength": 2.69226, "rate_of_change": 0.41095889941827674, "market_dynamics": 0.383377, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.0, "high": 104.0, "low": 92.800003, "close": 95.599998, "volume": 43}, "trend_line": 87.953334, "activity_lines": {"activity_5": 92.913331, "activity_10": 86.374544, "activity_20": 83.727143, "activity_30": 85.282151}, "trend_signal": 0, "fair_value": 115.36218, "relative_strength": -1.757165, "rate_of_change": -0.007579581541850262, "market_dynamics": 0.903887, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.0, "high": 93.0, "low": 85.099998, "close": 86.800003, "volume": 0}, "trend_line": 87.746667, "activity_lines": {"activity_5": 92.273333, "activity_10": 87.10909, "activity_20": 84.037619, "activity_30": 85.207743}, "trend_signal": 0, "fair_value": 114.93141, "relative_strength": -10.526656, "rate_of_change": -0.23497346899890795, "market_dynamics": 1.026984, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.599998, "high": 86.599998, "low": 82.400002, "close": 83.400002, "volume": 7}, "trend_line": 87.260001, "activity_lines": {"activity_5": 89.753334, "activity_10": 87.061818, "activity_20": 84.036191, "activity_30": 84.927313}, "trend_signal": 0, "fair_value": 114.566026, "relative_strength": -12.315611, "rate_of_change": -0.5546261945197298, "market_dynamics": 0.83618, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.5, "high": 88.699997, "low": 83.300003, "close": 83.800003, "volume": 0}, "trend_line": 86.770001, "activity_lines": {"activity_5": 86.986668, "activity_10": 87.025455, "activity_20": 84.100477, "activity_30": 84.704087}, "trend_signal": 0, "fair_value": 114.21859, "relative_strength": -9.973404, "rate_of_change": -0.5615402181808468, "market_dynamics": 0.587285, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.199997, "high": 86.800003, "low": 83.0, "close": 83.0, "volume": 430}, "trend_line": 86.460001, "activity_lines": {"activity_5": 84.640001, "activity_10": 86.716364, "activity_20": 84.100953, "activity_30": 84.460861}, "trend_signal": 0, "fair_value": 113.796795, "relative_strength": -10.906019, "rate_of_change": -0.3572663321739366, "market_dynamics": 0.550462, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.599998, "high": 83.900002, "low": 79.199997, "close": 79.900002, "volume": 100}, "trend_line": 86.123334, "activity_lines": {"activity_5": 82.433335, "activity_10": 85.721819, "activity_20": 83.805239, "activity_30": 84.037635}, "trend_signal": 0, "fair_value": 113.447436, "relative_strength": -13.890894, "rate_of_change": -0.3893904650776092, "market_dynamics": 0.493085, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.699997, "high": 82.400002, "low": 75.300003, "close": 76.400002, "volume": 107}, "trend_line": 85.513334, "activity_lines": {"activity_5": 80.106668, "activity_10": 83.967274, "activity_20": 83.18381, "activity_30": 83.410323}, "trend_signal": 0, "fair_value": 113.094872, "relative_strength": -16.306119, "rate_of_change": -0.7082865602950292, "market_dynamics": 0.377976, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.900002, "high": 80.900002, "low": 76.599998, "close": 80.5, "volume": 0}, "trend_line": 84.710001, "activity_lines": {"activity_5": 79.840001, "activity_10": 82.943637, "activity_20": 82.978572, "activity_30": 83.086883}, "trend_signal": 0, "fair_value": 112.837821, "relative_strength": -11.351812, "rate_of_change": -0.939424253999961, "market_dynamics": 0.273867, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.099998, "high": 82.699997, "low": 80.199997, "close": 82.400002, "volume": 0}, "trend_line": 84.076668, "activity_lines": {"activity_5": 80.400001, "activity_10": 82.214547, "activity_20": 83.008096, "activity_30": 82.93785}, "trend_signal": 0, "fair_value": 112.525, "relative_strength": -9.772742, "rate_of_change": -0.7476484388189388, "market_dynamics": 0.042215, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.800003, "high": 89.699997, "low": 83.900002, "close": 85.800003, "volume": 283}, "trend_line": 83.510001, "activity_lines": {"activity_5": 82.186669, "activity_10": 82.316365, "activity_20": 83.363334, "activity_30": 83.049033}, "trend_signal": 0, "fair_value": 112.263462, "relative_strength": -7.150667, "rate_of_change": -0.673988412576002, "market_dynamics": 0.184615, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.400002, "high": 86.400002, "low": 80.900002, "close": 81.900002, "volume": 474}, "trend_line": 83.156668, "activity_lines": {"activity_5": 82.486669, "activity_10": 81.978184, "activity_20": 83.325715, "activity_30": 82.945162}, "trend_signal": 0, "fair_value": 111.971795, "relative_strength": -9.390128, "rate_of_change": -0.4231026173739434, "market_dynamics": 0.319438, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.800003, "high": 84.699997, "low": 83.0, "close": 83.0, "volume": 0}, "trend_line": 82.946668, "activity_lines": {"activity_5": 83.020001, "activity_10": 82.089092, "activity_20": 83.366191, "activity_30": 82.935055}, "trend_signal": 0, "fair_value": 111.733334, "relative_strength": -8.626216, "rate_of_change": -0.2525353709458317, "market_dynamics": 0.279572, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.300003, "high": 83.300003, "low": 80.5, "close": 81.099998, "volume": 0}, "trend_line": 82.676668, "activity_lines": {"activity_5": 82.48, "activity_10": 81.923637, "activity_20": 83.200953, "activity_30": 82.815915}, "trend_signal": 0, "fair_value": 111.373718, "relative_strength": -10.56668, "rate_of_change": -0.32551036287557206, "market_dynamics": 0.102406, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.599998, "high": 81.800003, "low": 76.300003, "close": 76.300003, "volume": 1007}, "trend_line": 82.340001, "activity_lines": {"activity_5": 80.300001, "activity_10": 80.927274, "activity_20": 82.573334, "activity_30": 82.404517}, "trend_signal": 0, "fair_value": 111.005129, "relative_strength": -15.234298, "rate_of_change": -0.407209201996391, "market_dynamics": -0.185189, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.300003, "high": 80.800003, "low": 75.800003, "close": 80.800003, "volume": 0}, "trend_line": 82.273334, "activity_lines": {"activity_5": 80.026668, "activity_10": 80.885456, "activity_20": 82.376668, "activity_30": 82.305162}, "trend_signal": 0, "fair_value": 110.610257, "relative_strength": -12.848065, "rate_of_change": -0.08096550788236616, "market_dynamics": -0.448934, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.900002, "high": 81.099998, "low": 78.699997, "close": 80.599998, "volume": 600}, "trend_line": 82.243334, "activity_lines": {"activity_5": 80.02, "activity_10": 80.847274, "activity_20": 82.139525, "activity_30": 82.197205}, "trend_signal": 0, "fair_value": 110.301283, "relative_strength": -13.998564, "rate_of_change": -0.03646381949223199, "market_dynamics": -0.370196, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.199997, "high": 91.400002, "low": 83.199997, "close": 90.099998, "volume": 232}, "trend_line": 82.520001, "activity_lines": {"activity_5": 83.266666, "activity_10": 82.523637, "activity_20": 82.771429, "activity_30": 82.704087}, "trend_signal": 1, "fair_value": 110.003206, "relative_strength": -4.011374, "rate_of_change": 0.3364005160588323, "market_dynamics": 0.004913, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.699997, "high": 90.5, "low": 84.599998, "close": 86.900002, "volume": 114}, "trend_line": 82.356668, "activity_lines": {"activity_5": 84.973334, "activity_10": 83.369091, "activity_20": 83.029525, "activity_30": 82.986667}, "trend_signal": 1, "fair_value": 109.634616, "relative_strength": -7.304734, "rate_of_change": -0.19793140816854135, "market_dynamics": 0.257295, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.699997, "high": 97.900002, "low": 85.699997, "close": 92.599998, "volume": 867}, "trend_line": 82.683334, "activity_lines": {"activity_5": 88.193333, "activity_10": 85.134545, "activity_20": 83.786667, "activity_30": 83.647527}, "trend_signal": 1, "fair_value": 109.329488, "relative_strength": -5.650179, "rate_of_change": 0.3966479071251438, "market_dynamics": 0.794163, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.800003, "high": 91.900002, "low": 83.699997, "close": 89.900002, "volume": 777}, "trend_line": 82.970001, "activity_lines": {"activity_5": 89.426667, "activity_10": 86.223637, "activity_20": 84.29381, "activity_30": 84.113119}, "trend_signal": 1, "fair_value": 109.044231, "relative_strength": -6.996736, "rate_of_change": 0.3467046938382942, "market_dynamics": 1.12975, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.099998, "high": 88.099998, "low": 82.400002, "close": 83.0, "volume": 273}, "trend_line": 83.193334, "activity_lines": {"activity_5": 87.753334, "activity_10": 85.983637, "activity_20": 84.194763, "activity_30": 84.115054}, "trend_signal": 1, "fair_value": 108.710898, "relative_strength": -15.600254, "rate_of_change": 0.26917319188654304, "market_dynamics": 1.073707, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.699997, "high": 86.800003, "low": 81.900002, "close": 86.400002, "volume": 354}, "trend_line": 83.480001, "activity_lines": {"activity_5": 87.053334, "activity_10": 86.341819, "activity_20": 84.479525, "activity_30": 84.321936}, "trend_signal": 1, "fair_value": 108.536539, "relative_strength": -14.61997, "rate_of_change": 0.34457929045133406, "market_dynamics": 1.085479, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.5, "high": 88.400002, "low": 83.800003, "close": 85.900002, "volume": 673}, "trend_line": 83.676667, "activity_lines": {"activity_5": 86.433335, "activity_10": 86.547274, "activity_20": 84.718572, "activity_30": 84.478065}, "trend_signal": 1, "fair_value": 108.18077, "relative_strength": -14.690586, "rate_of_change": 0.23558456833271163, "market_dynamics": 0.891036, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.300003, "high": 97.599998, "low": 86.199997, "close": 87.699997, "volume": 587}, "trend_line": 84.04, "activity_lines": {"activity_5": 86.48, "activity_10": 86.992727, "activity_20": 85.117143, "activity_30": 84.737635}, "trend_signal": 1, "fair_value": 107.900642, "relative_strength": -11.686223, "rate_of_change": 0.4342106503835908, "market_dynamics": 0.716391, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.800003, "high": 91.800003, "low": 86.199997, "close": 86.400002, "volume": 40}, "trend_line": 84.376667, "activity_lines": {"activity_5": 86.420001, "activity_10": 86.994546, "activity_20": 85.373334, "activity_30": 84.889893}, "trend_signal": 1, "fair_value": 107.630129, "relative_strength": -10.733833, "rate_of_change": 0.40060328415039426, "market_dynamics": 0.649878, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.400002, "high": 85.5, "low": 73.199997, "close": 73.199997, "volume": 161}, "trend_line": 84.38, "activity_lines": {"activity_5": 82.193333, "activity_10": 84.494545, "activity_20": 84.356191, "activity_30": 84.168818}, "trend_signal": 0, "fair_value": 107.291667, "relative_strength": -15.496088, "rate_of_change": 0.003950144179074779, "market_dynamics": 0.278008, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.099998, "high": 75.400002, "low": 68.300003, "close": 70.699997, "volume": 1402}, "trend_line": 84.216667, "activity_lines": {"activity_5": 77.786665, "activity_10": 81.674545, "activity_20": 83.132857, "activity_30": 83.286237}, "trend_signal": 0, "fair_value": 106.962821, "relative_strength": -16.876569, "rate_of_change": -0.19356838113296326, "market_dynamics": -0.0328, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.400002, "high": 75.699997, "low": 72.699997, "close": 72.900002, "volume": 886}, "trend_line": 84.056667, "activity_lines": {"activity_5": 75.159999, "activity_10": 79.607272, "activity_20": 82.14619, "activity_30": 82.556129}, "trend_signal": 0, "fair_value": 106.728847, "relative_strength": -18.195456, "rate_of_change": -0.18998614609148162, "market_dynamics": -0.368226, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.099998, "high": 79.900002, "low": 73.099998, "close": 79.599998, "volume": 116}, "trend_line": 83.573334, "activity_lines": {"activity_5": 75.633332, "activity_10": 79.012727, "activity_20": 81.833809, "activity_30": 82.268602}, "trend_signal": 0, "fair_value": 106.457052, "relative_strength": -13.357746, "rate_of_change": -0.5750085237141294, "market_dynamics": -0.644168, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.300003, "high": 79.599998, "low": 76.900002, "close": 79.099998, "volume": 116}, "trend_line": 82.856667, "activity_lines": {"activity_5": 76.479999, "activity_10": 78.563635, "activity_20": 81.487142, "activity_30": 81.98}, "trend_signal": 0, "fair_value": 106.23718, "relative_strength": -14.400991, "rate_of_change": -0.8575307047101903, "market_dynamics": -0.645534, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.400002, "high": 80.699997, "low": 76.800003, "close": 77.300003, "volume": 116}, "trend_line": 82.246667, "activity_lines": {"activity_5": 77.213333, "activity_10": 77.983636, "activity_20": 81.000952, "activity_30": 81.621506}, "trend_signal": 0, "fair_value": 106.013462, "relative_strength": -19.385915, "rate_of_change": -0.7362111246883722, "market_dynamics": -0.798178, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.599998, "high": 83.800003, "low": 80.0, "close": 80.300003, "volume": 349}, "trend_line": 82.030001, "activity_lines": {"activity_5": 78.673335, "activity_10": 78.052728, "activity_20": 80.822381, "activity_30": 81.495914}, "trend_signal": 0, "fair_value": 105.767949, "relative_strength": -17.999907, "rate_of_change": -0.2634343833045582, "market_dynamics": -0.792535, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.5, "high": 80.800003, "low": 73.900002, "close": 74.0, "volume": 674}, "trend_line": 81.716667, "activity_lines": {"activity_5": 77.393334, "activity_10": 77.087273, "activity_20": 80.056667, "activity_30": 80.97785}, "trend_signal": 0, "fair_value": 105.419231, "relative_strength": -22.970541, "rate_of_change": -0.3819748825798473, "market_dynamics": -0.800665, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.599998, "high": 77.0, "low": 72.800003, "close": 72.800003, "volume": 368}, "trend_line": 81.350001, "activity_lines": {"activity_5": 75.640002, "activity_10": 76.120001, "activity_20": 79.210477, "activity_30": 80.402581}, "trend_signal": 0, "fair_value": 105.033334, "relative_strength": -24.445168, "rate_of_change": -0.4487040569092166, "market_dynamics": -0.867407, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.400002, "high": 75.199997, "low": 72.400002, "close": 74.900002, "volume": 260}, "trend_line": 81.080001, "activity_lines": {"activity_5": 75.040002, "activity_10": 75.805456, "activity_20": 78.580953, "activity_30": 79.986452}, "trend_signal": 0, "fair_value": 104.630129, "relative_strength": -22.13435, "rate_of_change": -0.3318991969035258, "market_dynamics": -0.778626, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.800003, "high": 77.900002, "low": 74.699997, "close": 74.900002, "volume": 130}, "trend_line": 80.913334, "activity_lines": {"activity_5": 74.720002, "activity_10": 75.700001, "activity_20": 77.979525, "activity_30": 79.587743}, "trend_signal": 0, "fair_value": 104.252565, "relative_strength": -19.93926, "rate_of_change": -0.20555870491416212, "market_dynamics": -0.860103, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.099998, "high": 75.400002, "low": 72.800003, "close": 72.800003, "volume": 0}, "trend_line": 80.793334, "activity_lines": {"activity_5": 73.860002, "activity_10": 75.18182, "activity_20": 77.205239, "activity_30": 79.064302}, "trend_signal": 0, "fair_value": 103.811539, "relative_strength": -21.37684, "rate_of_change": -0.14830682913153045, "market_dynamics": -0.919069, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.599998, "high": 75.5, "low": 72.699997, "close": 73.400002, "volume": 6}, "trend_line": 80.556667, "activity_lines": {"activity_5": 73.700002, "activity_10": 74.734547, "activity_20": 76.570477, "activity_30": 78.587313}, "trend_signal": 0, "fair_value": 103.361539, "relative_strength": -21.819754, "rate_of_change": -0.29292886960203557, "market_dynamics": -0.916221, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.800003, "high": 74.300003, "low": 72.099998, "close": 74.199997, "volume": 0}, "trend_line": 80.283334, "activity_lines": {"activity_5": 73.846667, "activity_10": 74.423638, "activity_20": 76.076191, "activity_30": 78.177205}, "trend_signal": 0, "fair_value": 102.858975, "relative_strength": -19.973239, "rate_of_change": -0.3393052495580633, "market_dynamics": -0.947736, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.400002, "high": 77.800003, "low": 74.400002, "close": 74.5, "volume": 2065}, "trend_line": 79.906667, "activity_lines": {"activity_5": 74.0, "activity_10": 74.265456, "activity_20": 75.698096, "activity_30": 77.804087}, "trend_signal": 0, "fair_value": 102.460898, "relative_strength": -20.8344, "rate_of_change": -0.46917209492071876, "market_dynamics": -0.558906, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.599998, "high": 79.400002, "low": 72.900002, "close": 76.300003, "volume": 22}, "trend_line": 79.720001, "activity_lines": {"activity_5": 74.780001, "activity_10": 74.518183, "activity_20": 75.564763, "activity_30": 77.571399}, "trend_signal": 0, "fair_value": 102.064103, "relative_strength": -18.549706, "rate_of_change": -0.23360503823792628, "market_dynamics": -0.208206, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.900002, "high": 81.099998, "low": 75.599998, "close": 77.199997, "volume": 150}, "trend_line": 79.526667, "activity_lines": {"activity_5": 75.766666, "activity_10": 74.952728, "activity_20": 75.549048, "activity_30": 77.408818}, "trend_signal": 0, "fair_value": 101.703847, "relative_strength": -18.816085, "rate_of_change": -0.24251630403265173, "market_dynamics": 0.18872, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.5, "high": 78.199997, "low": 74.400002, "close": 74.599998, "volume": 497}, "trend_line": 79.31, "activity_lines": {"activity_5": 75.593332, "activity_10": 74.970909, "activity_20": 75.329524, "activity_30": 77.090968}, "trend_signal": 0, "fair_value": 101.319231, "relative_strength": -19.100407, "rate_of_change": -0.27244571937108975, "market_dynamics": 0.414931, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.699997, "high": 76.0, "low": 73.599998, "close": 74.300003, "volume": 0}, "trend_line": 79.243334, "activity_lines": {"activity_5": 75.24, "activity_10": 74.923637, "activity_20": 75.135239, "activity_30": 76.767742}, "trend_signal": 0, "fair_value": 100.923719, "relative_strength": -23.492824, "rate_of_change": -0.08405749590215343, "market_dynamics": 0.213411, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.199997, "high": 77.699997, "low": 73.5, "close": 76.300003, "volume": 10}, "trend_line": 79.093334, "activity_lines": {"activity_5": 75.546668, "activity_10": 75.212728, "activity_20": 75.195239, "activity_30": 76.57785}, "trend_signal": 0, "fair_value": 100.58718, "relative_strength": -23.01127, "rate_of_change": -0.18929036983729847, "market_dynamics": 0.200449, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.0, "high": 77.800003, "low": 73.800003, "close": 77.0, "volume": 400}, "trend_line": 78.973334, "activity_lines": {"activity_5": 75.966668, "activity_10": 75.603637, "activity_20": 75.370001, "activity_30": 76.442796}, "trend_signal": 0, "fair_value": 100.129488, "relative_strength": -20.982338, "rate_of_change": -0.15171948624646997, "market_dynamics": 0.184574, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.599998, "high": 81.099998, "low": 76.5, "close": 81.099998, "volume": 730}, "trend_line": 78.673334, "activity_lines": {"activity_5": 77.706667, "activity_10": 76.701818, "activity_20": 75.917143, "activity_30": 76.580001}, "trend_signal": 0, "fair_value": 99.737821, "relative_strength": -13.437736, "rate_of_change": -0.3798750601057278, "market_dynamics": 0.508759, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.400002, "high": 85.800003, "low": 80.0, "close": 85.699997, "volume": 137}, "trend_line": 78.633334, "activity_lines": {"activity_5": 80.719999, "activity_10": 78.485454, "activity_20": 76.852857, "activity_30": 77.033334}, "trend_signal": 0, "fair_value": 99.400001, "relative_strength": -8.040428, "rate_of_change": -0.05084314845483992, "market_dynamics": 0.85587, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.699997, "high": 100.400002, "low": 91.699997, "close": 96.900002, "volume": 1305}, "trend_line": 78.776667, "activity_lines": {"activity_5": 86.726666, "activity_10": 82.081818, "activity_20": 78.794286, "activity_30": 78.211828}, "trend_signal": 0, "fair_value": 99.236539, "relative_strength": 2.863874, "rate_of_change": 0.18228020193064481, "market_dynamics": 1.204151, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.099998, "high": 116.599998, "low": 97.0, "close": 116.599998, "volume": 200}, "trend_line": 79.666667, "activity_lines": {"activity_5": 97.793332, "activity_10": 88.847272, "activity_20": 82.529524, "activity_30": 80.652043}, "trend_signal": 1, "fair_value": 99.204488, "relative_strength": 23.856848, "rate_of_change": 1.1297761556731012, "market_dynamics": 1.411243, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.400002, "high": 119.400002, "low": 109.0, "close": 113.0, "volume": 281}, "trend_line": 80.666667, "activity_lines": {"activity_5": 104.973333, "activity_10": 94.192727, "activity_20": 85.743333, "activity_30": 82.802581}, "trend_signal": 1, "fair_value": 99.141667, "relative_strength": 19.545874, "rate_of_change": 1.2552301202710037, "market_dynamics": 1.405731, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.800003, "high": 123.0, "low": 111.800003, "close": 121.599998, "volume": 0}, "trend_line": 81.84, "activity_lines": {"activity_5": 112.619999, "activity_10": 100.434545, "activity_20": 89.60619, "activity_30": 85.443441}, "trend_signal": 1, "fair_value": 99.133975, "relative_strength": 26.146788, "rate_of_change": 1.4545450353117966, "market_dynamics": 1.404183, "expectation": {"probability": 32.6012, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.800003, "high": 126.400002, "low": 106.199997, "close": 106.199997, "volume": 137}, "trend_line": 82.516667, "activity_lines": {"activity_5": 112.433332, "activity_10": 103.06909, "activity_20": 91.805714, "activity_30": 87.015054}, "trend_signal": 1, "fair_value": 99.141667, "relative_strength": 12.692176, "rate_of_change": 0.8268169599217923, "market_dynamics": 1.200311, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.0, "high": 110.400002, "low": 99.0, "close": 102.0, "volume": 241}, "trend_line": 82.993333, "activity_lines": {"activity_5": 109.479999, "activity_10": 104.365453, "activity_20": 93.451904, "activity_30": 88.272043}, "trend_signal": 1, "fair_value": 99.201924, "relative_strength": 10.497458, "rate_of_change": 0.5776602683188945, "market_dynamics": 1.049478, "expectation": {"probability": 36.8486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.0, "high": 105.599998, "low": 101.199997, "close": 105.400002, "volume": 188}, "trend_line": 83.626667, "activity_lines": {"activity_5": 107.32, "activity_10": 105.776363, "activity_20": 95.282857, "activity_30": 89.717634}, "trend_signal": 1, "fair_value": 99.375642, "relative_strength": 12.103878, "rate_of_change": 0.7631143094349406, "market_dynamics": 0.876845, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.199997, "high": 111.400002, "low": 104.599998, "close": 105.400002, "volume": 6}, "trend_line": 84.7, "activity_lines": {"activity_5": 105.906667, "activity_10": 106.658182, "activity_20": 96.968571, "activity_30": 91.122366}, "trend_signal": 1, "fair_value": 99.504488, "relative_strength": 8.985313, "rate_of_change": 1.2834817391442914, "market_dynamics": 0.673276, "expectation": {"probability": 31.4675, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.800003, "high": 111.0, "low": 105.400002, "close": 108.599998, "volume": 0}, "trend_line": 85.963334, "activity_lines": {"activity_5": 106.066667, "activity_10": 107.605454, "activity_20": 98.813809, "activity_30": 92.664301}, "trend_signal": 1, "fair_value": 99.652565, "relative_strength": 13.627422, "rate_of_change": 1.4915395513577336, "market_dynamics": 0.568115, "expectation": {"probability": 33.2338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.199997, "high": 115.0, "low": 102.0, "close": 103.400002, "volume": 70}, "trend_line": 86.98, "activity_lines": {"activity_5": 105.360001, "activity_10": 107.107273, "activity_20": 99.993333, "activity_30": 93.789247}, "trend_signal": 1, "fair_value": 99.71859, "relative_strength": 6.093471, "rate_of_change": 1.1826739991261863, "market_dynamics": 0.433359, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.800003, "high": 101.800003, "low": 94.400002, "close": 95.599998, "volume": 206}, "trend_line": 87.513334, "activity_lines": {"activity_5": 102.24, "activity_10": 104.869091, "activity_20": 100.287143, "activity_30": 94.345376}, "trend_signal": 1, "fair_value": 99.754488, "relative_strength": -0.435616, "rate_of_change": 0.6131685444929827, "market_dynamics": 0.222588, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.5, "high": 104.800003, "low": 99.099998, "close": 101.400002, "volume": 88}, "trend_line": 88.256667, "activity_lines": {"activity_5": 101.48, "activity_10": 103.709091, "activity_20": 101.031428, "activity_30": 95.24129}, "trend_signal": 1, "fair_value": 99.707052, "relative_strength": 1.197786, "rate_of_change": 0.8493939906346073, "market_dynamics": 0.049179, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.0, "high": 107.599998, "low": 100.599998, "close": 107.199997, "volume": 93}, "trend_line": 89.253334, "activity_lines": {"activity_5": 102.919999, "activity_10": 103.88, "activity_20": 102.2, "activity_30": 96.463441}, "trend_signal": 1, "fair_value": 99.650642, "relative_strength": 5.66222, "rate_of_change": 1.1292823917767054, "market_dynamics": -0.114209, "expectation": {"probability": 27.977, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.0, "high": 112.400002, "low": 106.800003, "close": 106.800003, "volume": 54}, "trend_line": 90.136667, "activity_lines": {"activity_5": 104.106667, "activity_10": 104.083637, "activity_20": 103.183333, "activity_30": 97.595484}, "trend_signal": 1, "fair_value": 99.639103, "relative_strength": 5.09021, "rate_of_change": 0.9896918808657698, "market_dynamics": -0.237059, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.400002, "high": 106.400002, "low": 101.0, "close": 106.400002, "volume": 0}, "trend_line": 91.216667, "activity_lines": {"activity_5": 105.280001, "activity_10": 104.483637, "activity_20": 103.987619, "activity_30": 98.644731}, "trend_signal": 1, "fair_value": 99.641667, "relative_strength": 2.314676, "rate_of_change": 1.1981805362294995, "market_dynamics": -0.324258, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.800003, "high": 105.800003, "low": 104.199997, "close": 104.199997, "volume": 0}, "trend_line": 92.263333, "activity_lines": {"activity_5": 105.52, "activity_10": 104.48, "activity_20": 104.430952, "activity_30": 99.482365}, "trend_signal": 1, "fair_value": 99.631411, "relative_strength": 0.248879, "rate_of_change": 1.147450388644437, "market_dynamics": -0.45313, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.400002, "high": 125.599998, "low": 103.800003, "close": 125.599998, "volume": 39}, "trend_line": 93.953333, "activity_lines": {"activity_5": 112.319999, "activity_10": 108.327272, "activity_20": 106.77, "activity_30": 101.633118}, "trend_signal": 1, "fair_value": 99.635257, "relative_strength": 18.332839, "rate_of_change": 1.8317135800849487, "market_dynamics": -0.371035, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.800003, "high": 128.399994, "low": 120.599998, "close": 123.800003, "volume": 118}, "trend_line": 95.583333, "activity_lines": {"activity_5": 116.906667, "activity_10": 111.48, "activity_20": 108.702857, "activity_30": 103.55871}, "trend_signal": 1, "fair_value": 99.616026, "relative_strength": 15.300031, "rate_of_change": 1.7349038591318473, "market_dynamics": -0.232687, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.800003, "high": 132.0, "low": 125.599998, "close": 128.199997, "volume": 159}, "trend_line": 97.43, "activity_lines": {"activity_5": 121.853332, "activity_10": 115.098181, "activity_20": 110.831905, "activity_30": 105.663011}, "trend_signal": 1, "fair_value": 99.633975, "relative_strength": 17.69865, "rate_of_change": 1.9319968681150834, "market_dynamics": 0.128908, "expectation": {"probability": 33.8802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.800003, "high": 141.0, "low": 127.0, "close": 138.399994, "volume": 100}, "trend_line": 99.596666, "activity_lines": {"activity_5": 128.773331, "activity_10": 120.214544, "activity_20": 113.708094, "activity_30": 108.306236}, "trend_signal": 1, "fair_value": 99.708334, "relative_strength": 25.440177, "rate_of_change": 2.223818125833924, "market_dynamics": 0.60961, "expectation": {"probability": 34.1503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.600006, "high": 135.199997, "low": 129.600006, "close": 131.199997, "volume": 414}, "trend_line": 101.496666, "activity_lines": {"activity_5": 131.159997, "activity_10": 123.385453, "activity_20": 115.647618, "activity_30": 110.345161}, "trend_signal": 1, "fair_value": 99.685257, "relative_strength": 17.085103, "rate_of_change": 1.90769438005084, "market_dynamics": 0.904997, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.199997, "high": 127.199997, "low": 117.599998, "close": 122.0, "volume": 160}, "trend_line": 103.08, "activity_lines": {"activity_5": 128.679998, "activity_10": 124.236362, "activity_20": 116.547618, "activity_30": 111.667956}, "trend_signal": 1, "fair_value": 99.616026, "relative_strength": 7.799576, "rate_of_change": 1.5599862166901064, "market_dynamics": 0.99242, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.800003, "high": 124.800003, "low": 111.800003, "close": 115.599998, "volume": 0}, "trend_line": 104.389999, "activity_lines": {"activity_5": 124.306664, "activity_10": 123.549089, "activity_20": 116.81238, "activity_30": 112.475698}, "trend_signal": 1, "fair_value": 99.504488, "relative_strength": 3.134721, "rate_of_change": 1.270856616220416, "market_dynamics": 0.736144, "expectation": {"probability": 37.0618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.599998, "high": 118.599998, "low": 111.599998, "close": 115.199997, "volume": 0}, "trend_line": 105.656666, "activity_lines": {"activity_5": 120.346664, "activity_10": 122.636361, "activity_20": 117.026665, "activity_30": 113.173117}, "trend_signal": 1, "fair_value": 99.439103, "relative_strength": -0.265987, "rate_of_change": 1.2133988046115396, "market_dynamics": 0.398351, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.800003, "high": 115.800003, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 106.703333, "activity_lines": {"activity_5": 114.186665, "activity_10": 119.89818, "activity_20": 116.395237, "activity_30": 113.195268}, "trend_signal": 1, "fair_value": 99.185257, "relative_strength": -6.400593, "rate_of_change": 0.9906303498162619, "market_dynamics": -0.104957, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.0, "high": 105.400002, "low": 100.199997, "close": 103.599998, "volume": 116}, "trend_line": 107.679999, "activity_lines": {"activity_5": 109.386665, "activity_10": 116.730907, "activity_20": 115.536189, "activity_30": 112.995053}, "trend_signal": 1, "fair_value": 99.040385, "relative_strength": -3.383874, "rate_of_change": 0.9153097401371655, "market_dynamics": -0.447518, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.599998, "high": 110.599998, "low": 102.599998, "close": 109.199997, "volume": 279}, "trend_line": 108.776666, "activity_lines": {"activity_5": 108.293331, "activity_10": 114.592725, "activity_20": 115.202856, "activity_30": 113.093117}, "trend_signal": 0, "fair_value": 98.858334, "relative_strength": 4.481646, "rate_of_change": 1.0184500466052298, "market_dynamics": -0.514234, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.800003, "high": 109.800003, "low": 99.900002, "close": 99.900002, "volume": 426}, "trend_line": 109.539999, "activity_lines": {"activity_5": 104.953333, "activity_10": 111.061817, "activity_20": 113.965713, "activity_30": 112.520429}, "trend_signal": 0, "fair_value": 98.561539, "relative_strength": -3.033218, "rate_of_change": 0.7017433316075239, "market_dynamics": -0.602242, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.400002, "high": 100.0, "low": 94.599998, "close": 94.599998, "volume": 94}, "trend_line": 109.989999, "activity_lines": {"activity_5": 100.893332, "activity_10": 107.001817, "activity_20": 112.249999, "activity_30": 111.556558}, "trend_signal": 0, "fair_value": 98.282052, "relative_strength": -9.259642, "rate_of_change": 0.4108088407048487, "market_dynamics": -0.717361, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.800003, "high": 97.300003, "low": 93.199997, "close": 95.699997, "volume": 62}, "trend_line": 110.323332, "activity_lines": {"activity_5": 98.573332, "activity_10": 103.752726, "activity_20": 110.705713, "activity_30": 110.634622}, "trend_signal": 0, "fair_value": 98.042949, "relative_strength": -11.177611, "rate_of_change": 0.3030575534417417, "market_dynamics": -0.82212, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.5, "high": 98.400002, "low": 93.300003, "close": 93.400002, "volume": 104}, "trend_line": 110.206666, "activity_lines": {"activity_5": 96.173333, "activity_10": 100.861817, "activity_20": 108.979046, "activity_30": 109.542795}, "trend_signal": 0, "fair_value": 97.890385, "relative_strength": -18.389858, "rate_of_change": -0.10574916283347484, "market_dynamics": -1.019823, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.199997, "high": 108.199997, "low": 93.199997, "close": 107.199997, "volume": 237}, "trend_line": 109.893332, "activity_lines": {"activity_5": 99.053332, "activity_10": 101.167271, "activity_20": 108.577141, "activity_30": 109.348816}, "trend_signal": 0, "fair_value": 97.846795, "relative_strength": -8.540573, "rate_of_change": -0.28431492519699086, "market_dynamics": -1.04493, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.599998, "high": 108.599998, "low": 105.0, "close": 108.599998, "volume": 0}, "trend_line": 109.746666, "activity_lines": {"activity_5": 102.533332, "activity_10": 101.996362, "activity_20": 108.280951, "activity_30": 109.265375}, "trend_signal": 0, "fair_value": 97.85577, "relative_strength": -3.995293, "rate_of_change": -0.13346214672969983, "market_dynamics": -0.993496, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.800003, "high": 110.0, "low": 103.599998, "close": 108.199997, "volume": 500}, "trend_line": 109.299999, "activity_lines": {"activity_5": 105.299998, "activity_10": 102.879998, "activity_20": 107.939998, "activity_30": 109.16559}, "trend_signal": 0, "fair_value": 97.827564, "relative_strength": -4.974586, "rate_of_change": -0.40699824083950303, "market_dynamics": -0.771573, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.599998, "high": 126.800003, "low": 106.199997, "close": 120.599998, "volume": 374}, "trend_line": 109.779999, "activity_lines": {"activity_5": 111.293331, "activity_10": 106.145453, "activity_20": 108.773332, "activity_30": 109.894622}, "trend_signal": 0, "fair_value": 97.886539, "relative_strength": 4.053108, "rate_of_change": 0.43915828398132367, "market_dynamics": -0.3889, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.199997, "high": 128.0, "low": 118.0, "close": 118.199997, "volume": 70}, "trend_line": 110.319999, "activity_lines": {"activity_5": 114.826664, "activity_10": 108.709089, "activity_20": 109.310474, "activity_30": 110.437848}, "trend_signal": 0, "fair_value": 97.907052, "relative_strength": 2.18782, "rate_of_change": 0.49189288114312335, "market_dynamics": -0.199447, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.400002, "high": 121.199997, "low": 109.199997, "close": 111.0, "volume": 129}, "trend_line": 110.506666, "activity_lines": {"activity_5": 114.306665, "activity_10": 109.69818, "activity_20": 109.095236, "activity_30": 110.481719}, "trend_signal": 0, "fair_value": 97.866026, "relative_strength": -6.159549, "rate_of_change": 0.1692050414177396, "market_dynamics": 0.049555, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.400002, "high": 117.599998, "low": 108.599998, "close": 117.599998, "volume": 0}, "trend_line": 110.913332, "activity_lines": {"activity_5": 115.733332, "activity_10": 111.854544, "activity_20": 109.578094, "activity_30": 110.939353}, "trend_signal": 0, "fair_value": 97.816026, "relative_strength": -3.517338, "rate_of_change": 0.36800132944016367, "market_dynamics": 0.189961, "expectation": {"probability": 41.3758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42135228-c587-4de9-822c-41f5b5ea3f10/", "share_image": "https://sharemaestro.com/terminal/42135228-c587-4de9-822c-41f5b5ea3f10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}