{"ticker": {"uuid": "4213e976-a3f4-4461-b638-135a2d0c58e3", "symbol": "6066", "name": "CSC Financial Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6066 rose 0.80%, moving from 11.26 to 11.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.74 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.74"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 11.98, "low": 10.91, "close": 11.35, "volume": 44394113}, "trend_line": 11.988607, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.283818, "activity_20": 11.370286, "activity_30": 11.660008}, "trend_signal": 0, "fair_value": 8.951886, "relative_strength": -4.741073, "rate_of_change": -0.44882948598224254, "market_dynamics": 0.083462, "expectation": {"probability": 45.5625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.247515, "high": 7.42364, "low": 7.159453, "close": 7.370802, "volume": 21851763}, "trend_line": 6.875893, "activity_lines": {"activity_5": 7.476477, "activity_10": 7.461747, "activity_20": 7.252925, "activity_30": 7.121331}, "trend_signal": 1, "fair_value": 7.274882, "relative_strength": 12.932201, "rate_of_change": 0.6964064472477899, "market_dynamics": 0.666433, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.335577, "high": 7.476476, "low": 7.185871, "close": 7.361995, "volume": 15299498}, "trend_line": 6.91875, "activity_lines": {"activity_5": 7.404853, "activity_10": 7.462067, "activity_20": 7.271963, "activity_30": 7.152692}, "trend_signal": 1, "fair_value": 7.279494, "relative_strength": 8.915188, "rate_of_change": 0.623293585284131, "market_dynamics": 0.398997, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.379608, "high": 7.388415, "low": 6.833623, "close": 6.833623, "volume": 11864765}, "trend_line": 6.943994, "activity_lines": {"activity_5": 7.183523, "activity_10": 7.358153, "activity_20": 7.242106, "activity_30": 7.1472}, "trend_signal": 1, "fair_value": 7.278023, "relative_strength": 7.077902, "rate_of_change": 0.36486359530261714, "market_dynamics": 0.00701, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.88646, "high": 7.221096, "low": 6.807204, "close": 7.115422, "volume": 19316578}, "trend_line": 6.982448, "activity_lines": {"activity_5": 7.129512, "activity_10": 7.31044, "activity_20": 7.241141, "activity_30": 7.15826}, "trend_signal": 1, "fair_value": 7.262893, "relative_strength": 11.078437, "rate_of_change": 0.5537735199655957, "market_dynamics": -0.227145, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.172988, "high": 7.392291, "low": 7.127301, "close": 7.337465, "volume": 14519034}, "trend_line": 7.017149, "activity_lines": {"activity_5": 7.182978, "activity_10": 7.298934, "activity_20": 7.260611, "activity_30": 7.181164}, "trend_signal": 1, "fair_value": 7.248881, "relative_strength": 17.485617, "rate_of_change": 0.4969746999906064, "market_dynamics": -0.354342, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.310052, "high": 7.620729, "low": 7.246089, "close": 7.492803, "volume": 11600291}, "trend_line": 7.063779, "activity_lines": {"activity_5": 7.279292, "activity_10": 7.309874, "activity_20": 7.292098, "activity_30": 7.211852}, "trend_signal": 1, "fair_value": 7.241664, "relative_strength": 13.097495, "rate_of_change": 0.664514890591612, "market_dynamics": -0.49008, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.529354, "high": 7.721243, "low": 7.410565, "close": 7.702969, "volume": 14854800}, "trend_line": 7.123285, "activity_lines": {"activity_5": 7.437528, "activity_10": 7.364493, "activity_20": 7.341049, "activity_30": 7.25309}, "trend_signal": 1, "fair_value": 7.235794, "relative_strength": 17.754561, "rate_of_change": 0.8424102735943443, "market_dynamics": -0.280614, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.593318, "high": 8.580174, "low": 7.565904, "close": 8.497935, "volume": 33126521}, "trend_line": 7.206062, "activity_lines": {"activity_5": 7.838021, "activity_10": 7.564657, "activity_20": 7.462829, "activity_30": 7.341777}, "trend_signal": 1, "fair_value": 7.231154, "relative_strength": 23.684498, "rate_of_change": 1.1620621665425446, "market_dynamics": 0.123146, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.616725, "high": 8.890851, "low": 8.14157, "close": 8.507074, "volume": 35602930}, "trend_line": 7.279162, "activity_lines": {"activity_5": 8.130606, "activity_10": 7.756236, "activity_20": 7.576338, "activity_30": 7.425713}, "trend_signal": 1, "fair_value": 7.223622, "relative_strength": 25.379063, "rate_of_change": 1.0144236893881868, "market_dynamics": 0.523872, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.461386, "high": 8.644136, "low": 7.986233, "close": 8.041059, "volume": 21287740}, "trend_line": 7.319117, "activity_lines": {"activity_5": 8.175076, "activity_10": 7.846909, "activity_20": 7.637371, "activity_30": 7.474868}, "trend_signal": 1, "fair_value": 7.216867, "relative_strength": 20.762447, "rate_of_change": 0.5488956008947179, "market_dynamics": 0.647438, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.986232, "high": 8.214671, "low": 7.803481, "close": 7.977094, "volume": 13956258}, "trend_line": 7.336978, "activity_lines": {"activity_5": 8.151318, "activity_10": 7.910724, "activity_20": 7.686477, "activity_30": 7.517318}, "trend_signal": 1, "fair_value": 7.207871, "relative_strength": 26.51458, "rate_of_change": 0.24403216945431946, "market_dynamics": 0.666997, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.766931, "high": 7.949682, "low": 7.54763, "close": 7.821756, "volume": 21322132}, "trend_line": 7.342323, "activity_lines": {"activity_5": 8.043494, "activity_10": 7.935271, "activity_20": 7.714884, "activity_30": 7.548594}, "trend_signal": 1, "fair_value": 7.199201, "relative_strength": 22.162, "rate_of_change": 0.07285015710828294, "market_dynamics": 0.396673, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.580174, "high": 8.589311, "low": 7.629868, "close": 7.629868, "volume": 31962081}, "trend_line": 7.354481, "activity_lines": {"activity_5": 7.863789, "activity_10": 7.916571, "activity_20": 7.720687, "activity_30": 7.567145}, "trend_signal": 1, "fair_value": 7.191947, "relative_strength": 16.906772, "rate_of_change": 0.16558792088007362, "market_dynamics": 0.093261, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.675554, "high": 7.958819, "low": 7.501942, "close": 7.538492, "volume": 11494367}, "trend_line": 7.373574, "activity_lines": {"activity_5": 7.711496, "activity_10": 7.86678, "activity_20": 7.715296, "activity_30": 7.579017}, "trend_signal": 1, "fair_value": 7.186244, "relative_strength": 16.140722, "rate_of_change": 0.25961043342147194, "market_dynamics": -0.085185, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.501941, "high": 7.776069, "low": 7.456253, "close": 7.483665, "volume": 24191324}, "trend_line": 7.397883, "activity_lines": {"activity_5": 7.6055, "activity_10": 7.799328, "activity_20": 7.701579, "activity_30": 7.58612}, "trend_signal": 1, "fair_value": 7.179071, "relative_strength": 14.848249, "rate_of_change": 0.3296773043845574, "market_dynamics": -0.207563, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.556767, "high": 7.575042, "low": 7.273502, "close": 7.575042, "volume": 21636000}, "trend_line": 7.418488, "activity_lines": {"activity_5": 7.567123, "activity_10": 7.745831, "activity_20": 7.694349, "activity_30": 7.597549}, "trend_signal": 1, "fair_value": 7.177265, "relative_strength": 16.449707, "rate_of_change": 0.27852562685838317, "market_dynamics": -0.314034, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.456253, "high": 7.565903, "low": 7.099889, "close": 7.246089, "volume": 11413565}, "trend_line": 7.42343, "activity_lines": {"activity_5": 7.445897, "activity_10": 7.63103, "activity_20": 7.656831, "activity_30": 7.586427}, "trend_signal": 1, "fair_value": 7.168568, "relative_strength": 12.342421, "rate_of_change": 0.0666173484408114, "market_dynamics": -0.56582, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.118164, "high": 7.145577, "low": 6.780074, "close": 6.908, "volume": 4044500}, "trend_line": 7.434422, "activity_lines": {"activity_5": 7.250354, "activity_10": 7.463065, "activity_20": 7.589553, "activity_30": 7.553173}, "trend_signal": 0, "fair_value": 7.15628, "relative_strength": 8.508807, "rate_of_change": 0.14807171348015527, "market_dynamics": -0.833474, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.94455, "high": 7.163852, "low": 6.789211, "close": 6.862312, "volume": 15938000}, "trend_line": 7.436259, "activity_lines": {"activity_5": 7.087705, "activity_10": 7.315701, "activity_20": 7.522811, "activity_30": 7.516263}, "trend_signal": 0, "fair_value": 7.145326, "relative_strength": 5.49415, "rate_of_change": 0.024709385611955962, "market_dynamics": -1.09598, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.853174, "high": 6.907999, "low": 6.542497, "close": 6.588185, "volume": 26056072}, "trend_line": 7.428665, "activity_lines": {"activity_5": 6.87876, "activity_10": 7.148401, "activity_20": 7.433558, "activity_30": 7.461548}, "trend_signal": 0, "fair_value": 7.136686, "relative_strength": 4.800836, "rate_of_change": -0.10212124133922851, "market_dynamics": -1.306245, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.542497, "high": 6.743524, "low": 6.350608, "close": 6.505947, "volume": 9987000}, "trend_line": 7.420971, "activity_lines": {"activity_5": 6.7021, "activity_10": 6.992564, "activity_20": 7.339402, "activity_30": 7.402018}, "trend_signal": 0, "fair_value": 7.130774, "relative_strength": 2.020546, "rate_of_change": -0.10357177231709692, "market_dynamics": -1.462495, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.478534, "high": 6.624735, "low": 6.387158, "close": 6.60646, "volume": 8850452}, "trend_line": 7.410758, "activity_lines": {"activity_5": 6.630218, "activity_10": 6.88175, "activity_20": 7.258937, "activity_30": 7.349469}, "trend_signal": 0, "fair_value": 7.121945, "relative_strength": 1.864429, "rate_of_change": -0.13762349967409065, "market_dynamics": -1.45425, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.898861, "high": 7.163852, "low": 6.880587, "close": 6.94455, "volume": 20914572}, "trend_line": 7.405355, "activity_lines": {"activity_5": 6.713674, "activity_10": 6.854503, "activity_20": 7.214269, "activity_30": 7.319391}, "trend_signal": 0, "fair_value": 7.116097, "relative_strength": 9.598099, "rate_of_change": -0.07290752174069465, "market_dynamics": -1.330501, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.026788, "high": 7.163852, "low": 6.844037, "close": 7.054201, "volume": 14477529}, "trend_line": 7.410947, "activity_lines": {"activity_5": 6.831244, "activity_10": 6.859654, "activity_20": 7.179516, "activity_30": 7.296736}, "trend_signal": 0, "fair_value": 7.110037, "relative_strength": 9.348742, "rate_of_change": 0.07551292274306959, "market_dynamics": -1.236223, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.090751, "high": 7.218676, "low": 6.917137, "close": 6.9811, "volume": 8554055}, "trend_line": 7.409698, "activity_lines": {"activity_5": 6.911655, "activity_10": 6.860318, "activity_20": 7.138092, "activity_30": 7.269004}, "trend_signal": 0, "fair_value": 7.099845, "relative_strength": 7.277894, "rate_of_change": -0.01685344666478521, "market_dynamics": -1.093828, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.035925, "high": 7.035925, "low": 6.588185, "close": 6.697835, "volume": 7687957}, "trend_line": 7.373176, "activity_lines": {"activity_5": 6.871449, "activity_10": 6.818618, "activity_20": 7.071388, "activity_30": 7.223077}, "trend_signal": 0, "fair_value": 7.088041, "relative_strength": 6.946971, "rate_of_change": -0.49289458220834004, "market_dynamics": -1.011751, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.697836, "high": 6.725248, "low": 6.259232, "close": 6.314058, "volume": 11931928}, "trend_line": 7.325035, "activity_lines": {"activity_5": 6.690525, "activity_10": 6.723089, "activity_20": 6.971919, "activity_30": 7.154747}, "trend_signal": 0, "fair_value": 7.076626, "relative_strength": 3.504743, "rate_of_change": -0.6529208037350555, "market_dynamics": -1.094856, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.30492, "high": 6.387158, "low": 6.113031, "close": 6.332333, "volume": 10251232}, "trend_line": 7.271633, "activity_lines": {"activity_5": 6.535187, "activity_10": 6.647828, "activity_20": 6.880804, "activity_30": 7.090702}, "trend_signal": 0, "fair_value": 7.065938, "relative_strength": 0.643578, "rate_of_change": -0.7290340592229276, "market_dynamics": -1.20313, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.295783, "high": 6.323196, "low": 6.039931, "close": 6.039931, "volume": 7356136}, "trend_line": 7.219052, "activity_lines": {"activity_5": 6.323195, "activity_10": 6.529871, "activity_20": 6.772154, "activity_30": 7.011237}, "trend_signal": 0, "fair_value": 7.055156, "relative_strength": -1.690716, "rate_of_change": -0.7230975490649761, "market_dynamics": -1.318323, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.103894, "high": 6.323196, "low": 5.93028, "close": 6.304921, "volume": 7082100}, "trend_line": 7.1891, "activity_lines": {"activity_5": 6.267152, "activity_10": 6.475045, "activity_20": 6.70049, "activity_30": 6.952261}, "trend_signal": 0, "fair_value": 7.043581, "relative_strength": -1.963391, "rate_of_change": -0.41490212288261336, "market_dynamics": -1.327031, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.30492, "high": 6.350608, "low": 6.094756, "close": 6.122169, "volume": 5882885}, "trend_line": 7.147478, "activity_lines": {"activity_5": 6.19527, "activity_10": 6.392143, "activity_20": 6.619688, "activity_30": 6.883427}, "trend_signal": 0, "fair_value": 7.025136, "relative_strength": -2.203346, "rate_of_change": -0.5789598141630994, "market_dynamics": -1.316055, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.140444, "high": 6.149582, "low": 5.720116, "close": 5.838904, "volume": 10215257}, "trend_line": 7.096709, "activity_lines": {"activity_5": 6.067344, "activity_10": 6.264715, "activity_20": 6.520741, "activity_30": 6.799002}, "trend_signal": 0, "fair_value": 7.003959, "relative_strength": -5.273849, "rate_of_change": -0.7103064885264526, "market_dynamics": -1.260736, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.829767, "high": 5.875454, "low": 5.391164, "close": 5.436852, "volume": 17665373}, "trend_line": 7.05015, "activity_lines": {"activity_5": 5.837077, "activity_10": 6.078143, "activity_20": 6.392946, "activity_30": 6.691915}, "trend_signal": 0, "fair_value": 6.974101, "relative_strength": -6.487552, "rate_of_change": -0.6560646632121925, "market_dynamics": -1.110829, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.436851, "high": 5.747529, "low": 5.153587, "close": 5.619603, "volume": 35244508}, "trend_line": 7.000289, "activity_lines": {"activity_5": 5.727426, "activity_10": 5.95221, "activity_20": 6.292998, "activity_30": 6.599622}, "trend_signal": 0, "fair_value": 6.952231, "relative_strength": -7.312083, "rate_of_change": -0.7072331794358976, "market_dynamics": -0.947136, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.665291, "high": 5.765804, "low": 5.363751, "close": 5.436852, "volume": 15037500}, "trend_line": 6.936935, "activity_lines": {"activity_5": 5.58488, "activity_10": 5.819134, "activity_20": 6.184783, "activity_30": 6.498755}, "trend_signal": 0, "fair_value": 6.931937, "relative_strength": -7.977342, "rate_of_change": -0.905019778469151, "market_dynamics": -0.871292, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.418576, "high": 5.866317, "low": 5.318063, "close": 5.573915, "volume": 13254280}, "trend_line": 6.872972, "activity_lines": {"activity_5": 5.545893, "activity_10": 5.739056, "activity_20": 6.099369, "activity_30": 6.410818}, "trend_signal": 0, "fair_value": 6.9113, "relative_strength": -7.052413, "rate_of_change": -0.9220642834335367, "market_dynamics": -0.840635, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.48254, "high": 5.683566, "low": 5.327201, "close": 5.683566, "volume": 2999500}, "trend_line": 6.805659, "activity_lines": {"activity_5": 5.580007, "activity_10": 5.699349, "activity_20": 6.033926, "activity_30": 6.334082}, "trend_signal": 0, "fair_value": 6.889433, "relative_strength": -8.766338, "rate_of_change": -0.979387083200681, "market_dynamics": -0.951689, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.683565, "high": 6.012518, "low": 5.583052, "close": 5.921142, "volume": 20278434}, "trend_line": 6.719766, "activity_lines": {"activity_5": 5.703668, "activity_10": 5.714301, "activity_20": 5.998551, "activity_30": 6.277016}, "trend_signal": 0, "fair_value": 6.875702, "relative_strength": -7.175342, "rate_of_change": -1.2620820408427815, "market_dynamics": -0.92619, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.912005, "high": 5.975968, "low": 5.720116, "close": 5.875454, "volume": 17945587}, "trend_line": 6.632045, "activity_lines": {"activity_5": 5.779815, "activity_10": 5.728423, "activity_20": 5.963523, "activity_30": 6.222545}, "trend_signal": 0, "fair_value": 6.862391, "relative_strength": -7.176605, "rate_of_change": -1.3054174803110727, "market_dynamics": -0.727617, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.866317, "high": 5.875455, "low": 5.619603, "close": 5.765803, "volume": 16226942}, "trend_line": 6.556203, "activity_lines": {"activity_5": 5.802354, "activity_10": 5.725598, "activity_20": 5.922752, "activity_30": 6.166658}, "trend_signal": 0, "fair_value": 6.849496, "relative_strength": -7.650343, "rate_of_change": -1.1435688388724707, "market_dynamics": -0.468117, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.784079, "high": 6.012518, "low": 5.747528, "close": 5.765803, "volume": 15374149}, "trend_line": 6.482494, "activity_lines": {"activity_5": 5.802963, "activity_10": 5.732576, "activity_20": 5.885897, "activity_30": 6.115664}, "trend_signal": 0, "fair_value": 6.836907, "relative_strength": -9.662177, "rate_of_change": -1.124263540955032, "market_dynamics": -0.035726, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.811492, "high": 5.985105, "low": 5.601328, "close": 5.610465, "volume": 16528445}, "trend_line": 6.408784, "activity_lines": {"activity_5": 5.739, "activity_10": 5.71779, "activity_20": 5.837773, "activity_30": 6.059405}, "trend_signal": 0, "fair_value": 6.822253, "relative_strength": -10.906442, "rate_of_change": -1.1370623713650976, "market_dynamics": 0.144627, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.601328, "high": 5.601328, "low": 5.391164, "close": 5.418577, "volume": 8534854}, "trend_line": 6.335074, "activity_lines": {"activity_5": 5.615948, "activity_10": 5.672268, "activity_20": 5.776116, "activity_30": 5.99552}, "trend_signal": 0, "fair_value": 6.803164, "relative_strength": -14.160333, "rate_of_change": -1.1501401825993849, "market_dynamics": 0.185237, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.482539, "high": 5.59219, "low": 5.235825, "close": 5.235825, "volume": 5097338}, "trend_line": 6.258319, "activity_lines": {"activity_5": 5.465482, "activity_10": 5.593851, "activity_20": 5.704321, "activity_30": 5.924601}, "trend_signal": 0, "fair_value": 6.784633, "relative_strength": -17.849051, "rate_of_change": -1.2115880572192128, "market_dynamics": -0.058311, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.308926, "high": 5.418576, "low": 5.117037, "close": 5.126174, "volume": 12647250}, "trend_line": 6.179736, "activity_lines": {"activity_5": 5.321109, "activity_10": 5.502476, "activity_20": 5.630742, "activity_30": 5.851559}, "trend_signal": 0, "fair_value": 6.768147, "relative_strength": -19.391407, "rate_of_change": -1.2556566707449728, "market_dynamics": -0.335301, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.126174, "high": 5.208412, "low": 4.98911, "close": 5.071349, "volume": 20915538}, "trend_line": 6.096279, "activity_lines": {"activity_5": 5.201102, "activity_10": 5.40678, "activity_20": 5.560774, "activity_30": 5.780051}, "trend_signal": 0, "fair_value": 6.751462, "relative_strength": -17.681195, "rate_of_change": -1.350494584234668, "market_dynamics": -0.47647, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.071349, "high": 5.756667, "low": 5.071349, "close": 5.710979, "volume": 23139233}, "trend_line": 6.045109, "activity_lines": {"activity_5": 5.340603, "activity_10": 5.436519, "activity_20": 5.559469, "activity_30": 5.755192}, "trend_signal": 0, "fair_value": 6.741929, "relative_strength": -14.666729, "rate_of_change": -0.8393644713439122, "market_dynamics": -0.241896, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.756666, "high": 5.866317, "low": 5.308926, "close": 5.720116, "volume": 19158062}, "trend_line": 6.005513, "activity_lines": {"activity_5": 5.476448, "activity_10": 5.467421, "activity_20": 5.561906, "activity_30": 5.734225}, "trend_signal": 0, "fair_value": 6.733676, "relative_strength": -18.016609, "rate_of_change": -0.6550088674993355, "market_dynamics": 0.231959, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.683565, "high": 5.985105, "low": 5.59219, "close": 5.985105, "volume": 27919504}, "trend_line": 5.976272, "activity_lines": {"activity_5": 5.68052, "activity_10": 5.550157, "activity_20": 5.592495, "activity_30": 5.732909}, "trend_signal": 0, "fair_value": 6.72529, "relative_strength": -16.084556, "rate_of_change": -0.4869026176448182, "market_dynamics": 0.765016, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.921142, "high": 6.34147, "low": 5.838904, "close": 6.332333, "volume": 32897700}, "trend_line": 5.967744, "activity_lines": {"activity_5": 5.950383, "activity_10": 5.694032, "activity_20": 5.656414, "activity_30": 5.75588}, "trend_signal": 0, "fair_value": 6.719842, "relative_strength": -13.522983, "rate_of_change": -0.14269765499294698, "market_dynamics": 1.250537, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.350608, "high": 6.423709, "low": 5.820629, "close": 5.829767, "volume": 28631192}, "trend_line": 5.945205, "activity_lines": {"activity_5": 5.972313, "activity_10": 5.736231, "activity_20": 5.67234, "activity_30": 5.746978}, "trend_signal": 0, "fair_value": 6.706035, "relative_strength": -15.943051, "rate_of_change": -0.37768040988353535, "market_dynamics": 1.3307, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.829767, "high": 6.067343, "low": 5.710979, "close": 5.710979, "volume": 15335806}, "trend_line": 5.915355, "activity_lines": {"activity_5": 5.904086, "activity_10": 5.75567, "activity_20": 5.678344, "activity_30": 5.731867}, "trend_signal": 0, "fair_value": 6.692788, "relative_strength": -14.963023, "rate_of_change": -0.5020852939469659, "market_dynamics": 1.217486, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.720116, "high": 5.875455, "low": 5.665291, "close": 5.720116, "volume": 12649972}, "trend_line": 5.874541, "activity_lines": {"activity_5": 5.838905, "activity_10": 5.774942, "activity_20": 5.685828, "activity_30": 5.719271}, "trend_signal": 0, "fair_value": 6.681127, "relative_strength": -15.860199, "rate_of_change": -0.6899670433980738, "market_dynamics": 0.971838, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.720116, "high": 5.857179, "low": 5.537365, "close": 5.747529, "volume": 10589050}, "trend_line": 5.830985, "activity_lines": {"activity_5": 5.782861, "activity_10": 5.793715, "activity_20": 5.694574, "activity_30": 5.711077}, "trend_signal": 0, "fair_value": 6.670709, "relative_strength": -13.241613, "rate_of_change": -0.7414366501144465, "market_dynamics": 0.677409, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.729253, "high": 5.875454, "low": 5.59219, "close": 5.59219, "volume": 9821233}, "trend_line": 5.784688, "activity_lines": {"activity_5": 5.690876, "activity_10": 5.774942, "activity_20": 5.687917, "activity_30": 5.695671}, "trend_signal": 0, "fair_value": 6.657057, "relative_strength": -15.766318, "rate_of_change": -0.793982491808846, "market_dynamics": 0.416739, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.583052, "high": 5.601328, "low": 5.2541, "close": 5.29065, "volume": 12370800}, "trend_line": 5.737782, "activity_lines": {"activity_5": 5.547721, "activity_10": 5.692869, "activity_20": 5.651802, "activity_30": 5.663797}, "trend_signal": 0, "fair_value": 6.644115, "relative_strength": -18.584722, "rate_of_change": -0.8108648210586273, "market_dynamics": 0.265662, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.290651, "high": 5.382202, "low": 5.199918, "close": 5.267075, "volume": 10975610}, "trend_line": 5.702883, "activity_lines": {"activity_5": 5.432648, "activity_10": 5.602524, "activity_20": 5.61479, "activity_30": 5.633429}, "trend_signal": 0, "fair_value": 6.632464, "relative_strength": -18.875613, "rate_of_change": -0.6082315431293875, "market_dynamics": 0.102064, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.276669, "high": 5.334233, "low": 5.08479, "close": 5.286263, "volume": 11501506}, "trend_line": 5.668014, "activity_lines": {"activity_5": 5.353565, "activity_10": 5.523738, "activity_20": 5.581589, "activity_30": 5.60655}, "trend_signal": 0, "fair_value": 6.618745, "relative_strength": -20.3706, "rate_of_change": -0.6114275884670892, "market_dynamics": -0.073002, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.267075, "high": 5.276669, "low": 5.142354, "close": 5.219106, "volume": 12661739}, "trend_line": 5.640653, "activity_lines": {"activity_5": 5.28102, "activity_10": 5.44063, "activity_20": 5.545016, "activity_30": 5.577589}, "trend_signal": 0, "fair_value": 6.605986, "relative_strength": -16.97122, "rate_of_change": -0.48272640116979193, "market_dynamics": -0.222842, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.276669, "high": 5.353421, "low": 5.008038, "close": 5.151948, "volume": 17797107}, "trend_line": 5.60222, "activity_lines": {"activity_5": 5.221317, "activity_10": 5.359238, "activity_20": 5.505172, "activity_30": 5.546059}, "trend_signal": 0, "fair_value": 6.598085, "relative_strength": -15.573172, "rate_of_change": -0.6813572825699503, "market_dynamics": -0.305457, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.113572, "high": 5.382203, "low": 4.998445, "close": 5.18073, "volume": 20300231}, "trend_line": 5.570839, "activity_lines": {"activity_5": 5.200557, "activity_10": 5.304541, "activity_20": 5.470992, "activity_30": 5.518866}, "trend_signal": 0, "fair_value": 6.588658, "relative_strength": -14.124512, "rate_of_change": -0.5601529393704577, "market_dynamics": -0.415468, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.171136, "high": 5.247887, "low": 5.056008, "close": 5.151948, "volume": 14502064}, "trend_line": 5.54794, "activity_lines": {"activity_5": 5.177532, "activity_10": 5.256412, "activity_20": 5.436857, "activity_30": 5.491841}, "trend_signal": 0, "fair_value": 6.577819, "relative_strength": -14.771894, "rate_of_change": -0.4110511899554209, "market_dynamics": -0.55588, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.171136, "high": 5.171136, "low": 4.998445, "close": 5.027226, "volume": 20129063}, "trend_line": 5.534286, "activity_lines": {"activity_5": 5.120608, "activity_10": 5.195771, "activity_20": 5.393028, "activity_30": 5.458247}, "trend_signal": 0, "fair_value": 6.565806, "relative_strength": -17.759695, "rate_of_change": -0.24610936671989664, "market_dynamics": -0.660593, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.036821, "high": 5.084791, "low": 4.940881, "close": 5.056009, "volume": 12618200}, "trend_line": 5.5155, "activity_lines": {"activity_5": 5.090547, "activity_10": 5.15296, "activity_20": 5.353803, "activity_30": 5.42739}, "trend_signal": 0, "fair_value": 6.554405, "relative_strength": -17.489022, "rate_of_change": -0.3394475818560791, "market_dynamics": -0.83057, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.056009, "high": 5.161542, "low": 4.969663, "close": 5.065603, "volume": 19403075}, "trend_line": 5.503125, "activity_lines": {"activity_5": 5.074557, "activity_10": 5.124467, "activity_20": 5.316348, "activity_30": 5.398364}, "trend_signal": 0, "fair_value": 6.537402, "relative_strength": -18.463243, "rate_of_change": -0.22436769105249693, "market_dynamics": -0.818659, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.065602, "high": 5.065602, "low": 4.883318, "close": 4.931287, "volume": 12293622}, "trend_line": 5.481704, "activity_lines": {"activity_5": 5.019552, "activity_10": 5.081127, "activity_20": 5.266389, "activity_30": 5.361472}, "trend_signal": 0, "fair_value": 6.516225, "relative_strength": -17.542774, "rate_of_change": -0.38925156161272245, "market_dynamics": -0.899165, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.960069, "high": 5.08479, "low": 4.912099, "close": 5.03682, "volume": 17002178}, "trend_line": 5.460146, "activity_lines": {"activity_5": 5.016353, "activity_10": 5.063509, "activity_20": 5.227149, "activity_30": 5.332769}, "trend_signal": 0, "fair_value": 6.50064, "relative_strength": -14.832554, "rate_of_change": -0.39327187312557815, "market_dynamics": -0.838412, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.979257, "high": 5.171135, "low": 4.950475, "close": 5.171135, "volume": 10269497}, "trend_line": 5.435145, "activity_lines": {"activity_5": 5.065602, "activity_10": 5.074498, "activity_20": 5.20391, "activity_30": 5.314124}, "trend_signal": 0, "fair_value": 6.486611, "relative_strength": -16.175867, "rate_of_change": -0.45788152917521996, "market_dynamics": -0.672467, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.180729, "high": 7.233834, "low": 5.151947, "close": 7.233834, "volume": 119844106}, "trend_line": 5.480425, "activity_lines": {"activity_5": 5.792823, "activity_10": 5.462617, "activity_20": 5.379733, "activity_30": 5.430168}, "trend_signal": 0, "fair_value": 6.486339, "relative_strength": 4.103098, "rate_of_change": 0.8330964491287719, "market_dynamics": -0.113444, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.742313, "high": 15.54219, "low": 7.742313, "close": 13.469898, "volume": 332696293}, "trend_line": 5.737228, "activity_lines": {"activity_5": 8.453544, "activity_10": 6.947934, "activity_20": 6.143521, "activity_30": 5.945618}, "trend_signal": 1, "fair_value": 6.525988, "relative_strength": 73.943991, "rate_of_change": 4.685822723602634, "market_dynamics": 0.576969, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.985742, "high": 16.770215, "low": 8.941556, "close": 9.354095, "volume": 500397224}, "trend_line": 5.856838, "activity_lines": {"activity_5": 9.182044, "activity_10": 7.533688, "activity_20": 6.481339, "activity_30": 6.178964}, "trend_signal": 1, "fair_value": 6.54123, "relative_strength": 28.834891, "rate_of_change": 2.0848047175395465, "market_dynamics": 1.076104, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.574756, "high": 9.747448, "low": 8.250793, "close": 9.114247, "volume": 223901303}, "trend_line": 5.97363, "activity_lines": {"activity_5": 9.535741, "activity_10": 7.999954, "activity_20": 6.779532, "activity_30": 6.38912}, "trend_signal": 1, "fair_value": 6.553012, "relative_strength": 27.842104, "rate_of_change": 1.9941135472758549, "market_dynamics": 1.501826, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.306125, "high": 9.440441, "low": 8.893586, "close": 9.095058, "volume": 89063958}, "trend_line": 6.09618, "activity_lines": {"activity_5": 9.611213, "activity_10": 8.390689, "activity_20": 7.059691, "activity_30": 6.590502}, "trend_signal": 1, "fair_value": 6.567235, "relative_strength": 28.410124, "rate_of_change": 2.0515164146423595, "market_dynamics": 1.32758, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.104653, "high": 9.459629, "low": 8.596174, "close": 9.066278, "volume": 67994297}, "trend_line": 6.223862, "activity_lines": {"activity_5": 9.415497, "activity_10": 8.702231, "activity_20": 7.321038, "activity_30": 6.782121}, "trend_signal": 1, "fair_value": 6.583357, "relative_strength": 28.038822, "rate_of_change": 2.094459153108983, "market_dynamics": 1.123576, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.152624, "high": 12.503816, "low": 9.075872, "close": 11.419894, "volume": 385422980}, "trend_line": 6.433652, "activity_lines": {"activity_5": 9.882156, "activity_10": 9.368788, "activity_20": 7.790736, "activity_30": 7.117349}, "trend_signal": 1, "fair_value": 6.611361, "relative_strength": 58.254531, "rate_of_change": 3.370736690498614, "market_dynamics": 1.133343, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.110202, "high": 11.361827, "low": 9.716588, "close": 9.774655, "volume": 130393092}, "trend_line": 6.590429, "activity_lines": {"activity_5": 9.93707, "activity_10": 9.620679, "activity_20": 8.075993, "activity_30": 7.332898}, "trend_signal": 1, "fair_value": 6.629994, "relative_strength": 43.74644, "rate_of_change": 2.436827481498843, "market_dynamics": 1.018992, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.832723, "high": 10.606953, "low": 9.513353, "close": 9.7553, "volume": 65270310}, "trend_line": 6.72524, "activity_lines": {"activity_5": 9.957494, "activity_10": 9.78099, "activity_20": 8.338054, "activity_30": 7.537083}, "trend_signal": 1, "fair_value": 6.648289, "relative_strength": 44.058355, "rate_of_change": 2.0455572770755897, "market_dynamics": 0.933689, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.755299, "high": 10.52953, "low": 9.445608, "close": 10.103703, "volume": 56093011}, "trend_line": 6.871359, "activity_lines": {"activity_5": 10.051316, "activity_10": 9.918856, "activity_20": 8.611924, "activity_30": 7.755048}, "trend_signal": 1, "fair_value": 6.666841, "relative_strength": 46.73651, "rate_of_change": 2.172695695618293, "market_dynamics": 0.863948, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.02628, "high": 10.510174, "low": 9.948857, "close": 10.394039, "volume": 48229038}, "trend_line": 7.018324, "activity_lines": {"activity_5": 10.174674, "activity_10": 10.019828, "activity_20": 8.890505, "activity_30": 7.982318}, "trend_signal": 1, "fair_value": 6.685918, "relative_strength": 46.506517, "rate_of_change": 2.138805438633024, "market_dynamics": 0.615905, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.316616, "high": 11.613452, "low": 9.929501, "close": 10.064991, "volume": 83111119}, "trend_line": 7.142746, "activity_lines": {"activity_5": 10.099832, "activity_10": 10.003514, "activity_20": 9.113106, "activity_30": 8.178877}, "trend_signal": 1, "fair_value": 6.703473, "relative_strength": 40.162254, "rate_of_change": 1.7728164159990338, "market_dynamics": 0.502314, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.987568, "high": 10.103702, "low": 9.532708, "close": 9.677876, "volume": 30508502}, "trend_line": 7.271016, "activity_lines": {"activity_5": 9.986278, "activity_10": 9.978723, "activity_20": 9.275443, "activity_30": 8.342434}, "trend_signal": 1, "fair_value": 6.719669, "relative_strength": 35.605191, "rate_of_change": 1.7958079427715972, "market_dynamics": 0.357353, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.794011, "high": 9.89079, "low": 9.464963, "close": 9.716588, "volume": 13193520}, "trend_line": 7.404536, "activity_lines": {"activity_5": 9.89208, "activity_10": 9.955084, "activity_20": 9.420052, "activity_30": 8.500213}, "trend_signal": 1, "fair_value": 6.736381, "relative_strength": 32.83857, "rate_of_change": 1.8363320889405257, "market_dynamics": 0.171478, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.716588, "high": 9.755299, "low": 8.729445, "close": 8.777834, "volume": 29836951}, "trend_line": 7.50646, "activity_lines": {"activity_5": 9.487545, "activity_10": 9.74981, "activity_20": 9.453519, "activity_30": 8.588813}, "trend_signal": 1, "fair_value": 6.747181, "relative_strength": 21.534987, "rate_of_change": 1.3765075894019485, "market_dynamics": -0.088805, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.79719, "high": 9.048815, "low": 8.622988, "close": 8.710089, "volume": 31136292}, "trend_line": 7.605212, "activity_lines": {"activity_5": 9.148819, "activity_10": 9.537987, "activity_20": 9.462675, "activity_30": 8.666466}, "trend_signal": 1, "fair_value": 6.756799, "relative_strength": 24.362061, "rate_of_change": 1.315560197483237, "market_dynamics": -0.399092, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.700411, "high": 9.377862, "low": 8.516532, "close": 9.184305, "volume": 40059374}, "trend_line": 7.724949, "activity_lines": {"activity_5": 9.080429, "activity_10": 9.418861, "activity_20": 9.499593, "activity_30": 8.768343}, "trend_signal": 1, "fair_value": 6.766946, "relative_strength": 26.896496, "rate_of_change": 1.574407130268029, "market_dynamics": -0.53906, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.358507, "high": 9.755299, "low": 9.06817, "close": 9.532709, "volume": 49360200}, "trend_line": 7.866351, "activity_lines": {"activity_5": 9.186886, "activity_10": 9.403729, "activity_20": 9.55008, "activity_30": 8.884973}, "trend_signal": 1, "fair_value": 6.781731, "relative_strength": 27.729583, "rate_of_change": 1.8304586865233705, "market_dynamics": -0.583386, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.561742, "high": 9.648844, "low": 9.38754, "close": 9.38754, "volume": 4402794}, "trend_line": 8.0037, "activity_lines": {"activity_5": 9.254631, "activity_10": 9.366601, "activity_20": 9.56483, "activity_30": 8.983114}, "trend_signal": 1, "fair_value": 6.793074, "relative_strength": 24.063872, "rate_of_change": 1.7460319276371012, "market_dynamics": -0.575292, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.329474, "high": 9.948856, "low": 8.884291, "close": 9.774655, "volume": 35991526}, "trend_line": 8.153313, "activity_lines": {"activity_5": 9.473351, "activity_10": 9.406544, "activity_20": 9.59573, "activity_30": 9.097369}, "trend_signal": 1, "fair_value": 6.806471, "relative_strength": 22.941155, "rate_of_change": 1.86929794969827, "market_dynamics": -0.433936, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.852079, "high": 9.948857, "low": 9.406896, "close": 9.600453, "volume": 49654036}, "trend_line": 8.299358, "activity_lines": {"activity_5": 9.567549, "activity_10": 9.420797, "activity_20": 9.588118, "activity_30": 9.190733}, "trend_signal": 1, "fair_value": 6.821209, "relative_strength": 12.37353, "rate_of_change": 1.7912350476425851, "market_dynamics": -0.442946, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.813367, "high": 10.064991, "low": 9.368185, "close": 10.064991, "volume": 65956570}, "trend_line": 8.463126, "activity_lines": {"activity_5": 9.757235, "activity_10": 9.53394, "activity_20": 9.613478, "activity_30": 9.304645}, "trend_signal": 1, "fair_value": 6.841168, "relative_strength": 13.077585, "rate_of_change": 1.9732610642895634, "market_dynamics": -0.337809, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.064991, "high": 10.39404, "low": 9.319796, "close": 9.474641, "volume": 125819736}, "trend_line": 8.606257, "activity_lines": {"activity_5": 9.691425, "activity_10": 9.539747, "activity_20": 9.598828, "activity_30": 9.369904}, "trend_signal": 1, "fair_value": 6.859107, "relative_strength": 8.610828, "rate_of_change": 1.6912308761561454, "market_dynamics": -0.222283, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.474641, "high": 10.103703, "low": 9.416573, "close": 9.774655, "volume": 54850691}, "trend_line": 8.760347, "activity_lines": {"activity_5": 9.729492, "activity_10": 9.603797, "activity_20": 9.612177, "activity_30": 9.445284}, "trend_signal": 1, "fair_value": 6.88132, "relative_strength": 5.812952, "rate_of_change": 1.7904415357338281, "market_dynamics": -0.204502, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.832722, "high": 10.258549, "low": 9.464963, "close": 10.103703, "volume": 51953223}, "trend_line": 8.929563, "activity_lines": {"activity_5": 9.851433, "activity_10": 9.726618, "activity_20": 9.653719, "activity_30": 9.531952}, "trend_signal": 1, "fair_value": 6.904199, "relative_strength": 10.186293, "rate_of_change": 1.9316129829103856, "market_dynamics": -0.074227, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.335973, "high": 10.374684, "low": 9.65852, "close": 9.716588, "volume": 48969968}, "trend_line": 9.084915, "activity_lines": {"activity_5": 9.822399, "activity_10": 9.754947, "activity_20": 9.65359, "activity_30": 9.582728}, "trend_signal": 1, "fair_value": 6.927535, "relative_strength": 6.797169, "rate_of_change": 1.739749190413916, "market_dynamics": -0.149784, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.716588, "high": 9.871434, "low": 9.493997, "close": 9.677876, "volume": 27231800}, "trend_line": 9.238658, "activity_lines": {"activity_5": 9.772719, "activity_10": 9.757939, "activity_20": 9.646677, "activity_30": 9.620984}, "trend_signal": 1, "fair_value": 6.94854, "relative_strength": 7.107654, "rate_of_change": 1.692288810627272, "market_dynamics": -0.226375, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.581097, "high": 9.619809, "low": 9.164949, "close": 9.377862, "volume": 23845393}, "trend_line": 9.386877, "activity_lines": {"activity_5": 9.648843, "activity_10": 9.697408, "activity_20": 9.619486, "activity_30": 9.629965}, "trend_signal": 1, "fair_value": 6.966553, "relative_strength": 5.893255, "rate_of_change": 1.6043347421238128, "market_dynamics": -0.372501, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.061671, "high": 8.516532, "low": 7.451965, "close": 8.274584, "volume": 105839692}, "trend_line": 9.494803, "activity_lines": {"activity_5": 9.163658, "activity_10": 9.439097, "activity_20": 9.489112, "activity_30": 9.558204}, "trend_signal": 0, "fair_value": 6.977921, "relative_strength": 1.631076, "rate_of_change": 1.1497540662352246, "market_dynamics": -0.585353, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.439109, "high": 8.506854, "low": 8.100383, "close": 8.245551, "volume": 26806500}, "trend_line": 9.597283, "activity_lines": {"activity_5": 8.768801, "activity_10": 9.195742, "activity_20": 9.363023, "activity_30": 9.477607}, "trend_signal": 0, "fair_value": 6.990812, "relative_strength": -1.354571, "rate_of_change": 1.079327290940106, "market_dynamics": -0.849845, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.245552, "high": 8.719767, "low": 8.245552, "close": 8.564921, "volume": 16170562}, "trend_line": 9.641653, "activity_lines": {"activity_5": 8.604277, "activity_10": 9.038257, "activity_20": 9.276198, "activity_30": 9.411003}, "trend_signal": 0, "fair_value": 7.00682, "relative_strength": -0.587145, "rate_of_change": 0.46231834572347913, "market_dynamics": -1.104816, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.642344, "high": 8.671377, "low": 8.342329, "close": 8.603632, "volume": 10125502}, "trend_line": 9.479444, "activity_lines": {"activity_5": 8.529435, "activity_10": 8.906638, "activity_20": 9.201771, "activity_30": 9.344034}, "trend_signal": 0, "fair_value": 7.024892, "relative_strength": -2.809451, "rate_of_change": -1.6823774927390451, "market_dynamics": -1.261278, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.603632, "high": 9.193983, "low": 8.497175, "close": 8.642344, "volume": 23130500}, "trend_line": 9.455719, "activity_lines": {"activity_5": 8.539113, "activity_10": 8.808627, "activity_20": 9.137989, "activity_30": 9.290027}, "trend_signal": 0, "fair_value": 7.042731, "relative_strength": -4.213966, "rate_of_change": -0.2502783918550567, "market_dynamics": -1.356063, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.719767, "high": 9.368185, "low": 8.719767, "close": 8.816545, "volume": 38445482}, "trend_line": 9.445795, "activity_lines": {"activity_5": 8.655893, "activity_10": 8.757422, "activity_20": 9.095729, "activity_30": 9.24879}, "trend_signal": 0, "fair_value": 7.060351, "relative_strength": -4.531567, "rate_of_change": -0.10495235740401997, "market_dynamics": -1.322332, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.816546, "high": 8.913325, "low": 8.632666, "close": 8.700411, "volume": 20168654}, "trend_line": 9.43264, "activity_lines": {"activity_5": 8.69783, "activity_10": 8.702522, "activity_20": 9.046694, "activity_30": 9.200701}, "trend_signal": 0, "fair_value": 7.077601, "relative_strength": -7.061967, "rate_of_change": -0.13926831992438052, "market_dynamics": -1.328768, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.700411, "high": 8.835901, "low": 8.574598, "close": 8.768157, "volume": 15849281}, "trend_line": 9.422703, "activity_lines": {"activity_5": 8.732026, "activity_10": 8.685454, "activity_20": 9.004481, "activity_30": 9.157831}, "trend_signal": 0, "fair_value": 7.09427, "relative_strength": -5.363672, "rate_of_change": -0.10534696543066391, "market_dynamics": -1.305911, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.710089, "high": 9.232694, "low": 8.42943, "close": 9.058492, "volume": 28124059}, "trend_line": 9.34399, "activity_lines": {"activity_5": 8.84945, "activity_10": 8.738419, "activity_20": 8.989641, "activity_30": 9.134334}, "trend_signal": 0, "fair_value": 7.110556, "relative_strength": -4.615554, "rate_of_change": -0.8353547808946167, "market_dynamics": -1.147988, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.135914, "high": 9.852078, "low": 9.058492, "close": 9.48432, "volume": 56568877}, "trend_line": 9.334312, "activity_lines": {"activity_5": 9.078494, "activity_10": 8.880068, "activity_20": 9.015956, "activity_30": 9.143387}, "trend_signal": 0, "fair_value": 7.126527, "relative_strength": -0.915473, "rate_of_change": -0.10357459714746256, "market_dynamics": -0.816666, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.581097, "high": 9.852079, "low": 9.000425, "close": 9.039137, "volume": 43311750}, "trend_line": 9.31044, "activity_lines": {"activity_5": 9.103011, "activity_10": 8.938839, "activity_20": 9.000103, "activity_30": 9.124344}, "trend_signal": 0, "fair_value": 7.138147, "relative_strength": -4.452485, "rate_of_change": -0.25574461192212966, "market_dynamics": -0.616165, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.029459, "high": 10.80051, "low": 8.961714, "close": 10.219838, "volume": 122786614}, "trend_line": 9.314311, "activity_lines": {"activity_5": 9.506256, "activity_10": 9.198382, "activity_20": 9.098356, "activity_30": 9.183014}, "trend_signal": 0, "fair_value": 7.156693, "relative_strength": 4.066792, "rate_of_change": 0.041576982398255934, "market_dynamics": 0.034989, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.239194, "high": 10.597838, "low": 9.987182, "close": 10.28266, "volume": 36659185}, "trend_line": 9.310598, "activity_lines": {"activity_5": 9.829146, "activity_10": 9.433451, "activity_20": 9.200473, "activity_30": 9.245489}, "trend_signal": 0, "fair_value": 7.177278, "relative_strength": 5.644639, "rate_of_change": -0.03986338871441389, "market_dynamics": 0.436342, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.28266, "high": 11.897944, "low": 10.144771, "close": 11.484274, "volume": 100496600}, "trend_line": 9.357908, "activity_lines": {"activity_5": 10.451608, "activity_10": 9.855764, "activity_20": 9.41378, "activity_30": 9.385726}, "trend_signal": 1, "fair_value": 7.208783, "relative_strength": 15.874949, "rate_of_change": 0.5081306270553139, "market_dynamics": 0.771317, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.641863, "high": 11.976739, "low": 11.208494, "close": 11.858547, "volume": 106657650}, "trend_line": 9.430597, "activity_lines": {"activity_5": 11.037108, "activity_10": 10.293751, "activity_20": 9.655974, "activity_30": 9.547057}, "trend_signal": 1, "fair_value": 7.24297, "relative_strength": 15.382448, "rate_of_change": 0.776765490748578, "market_dynamics": 1.307065, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.035835, "high": 13.257147, "low": 11.760054, "close": 13.001065, "volume": 152194076}, "trend_line": 9.540079, "activity_lines": {"activity_5": 11.845166, "activity_10": 10.880992, "activity_20": 9.995628, "activity_30": 9.77741}, "trend_signal": 1, "fair_value": 7.284876, "relative_strength": 22.503727, "rate_of_change": 1.1609233222456634, "market_dynamics": 1.394043, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.158654, "high": 13.335941, "low": 11.976739, "close": 12.173724, "volume": 116500394}, "trend_line": 9.653276, "activity_lines": {"activity_5": 12.113315, "activity_10": 11.241726, "activity_20": 10.241123, "activity_30": 9.947323}, "trend_signal": 1, "fair_value": 7.321873, "relative_strength": 17.794323, "rate_of_change": 1.1865415370250032, "market_dynamics": 1.521012, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.055533, "high": 12.932121, "low": 12.006287, "close": 12.538148, "volume": 42655699}, "trend_line": 9.780878, "activity_lines": {"activity_5": 12.37268, "activity_10": 11.605567, "activity_20": 10.511468, "activity_30": 10.133443}, "trend_signal": 1, "fair_value": 7.359965, "relative_strength": 18.510785, "rate_of_change": 1.3218517734290365, "market_dynamics": 1.409302, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.636642, "high": 14.931526, "low": 12.498752, "close": 14.931526, "volume": 122970792}, "trend_line": 9.972452, "activity_lines": {"activity_5": 13.279471, "activity_10": 12.336023, "activity_20": 10.996317, "activity_30": 10.465743}, "trend_signal": 1, "fair_value": 7.413737, "relative_strength": 36.964351, "rate_of_change": 1.9586585171597175, "market_dynamics": 1.414179, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.128512, "high": 15.522485, "low": 14.035241, "close": 14.695144, "volume": 115701055}, "trend_line": 10.144533, "activity_lines": {"activity_5": 13.877652, "activity_10": 12.916717, "activity_20": 11.433637, "activity_30": 10.770433}, "trend_signal": 1, "fair_value": 7.466333, "relative_strength": 32.696303, "rate_of_change": 1.7255635825572144, "market_dynamics": 1.381687, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.03002, "high": 15.197458, "low": 13.601873, "close": 14.389815, "volume": 94521076}, "trend_line": 10.311275, "activity_lines": {"activity_5": 14.18495, "activity_10": 13.347155, "activity_20": 11.816558, "activity_30": 11.044322}, "trend_signal": 1, "fair_value": 7.517706, "relative_strength": 29.627492, "rate_of_change": 1.6436636363645432, "market_dynamics": 1.333803, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.557253, "high": 14.557253, "low": 12.932121, "close": 13.296544, "volume": 80477320}, "trend_line": 10.428672, "activity_lines": {"activity_5": 14.035241, "activity_10": 13.481531, "activity_20": 12.066237, "activity_30": 11.23692}, "trend_signal": 1, "fair_value": 7.561562, "relative_strength": 16.953507, "rate_of_change": 1.138530395125728, "market_dynamics": 1.2591, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.414735, "high": 14.084488, "low": 13.060161, "close": 13.857954, "volume": 60731118}, "trend_line": 10.570588, "activity_lines": {"activity_5": 13.997814, "activity_10": 13.662042, "activity_20": 12.345331, "activity_30": 11.458164}, "trend_signal": 1, "fair_value": 7.611953, "relative_strength": 16.234864, "rate_of_change": 1.3608252325895391, "market_dynamics": 1.029097, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.779159, "high": 13.91705, "low": 13.07986, "close": 13.158654, "volume": 46412103}, "trend_line": 10.67371, "activity_lines": {"activity_5": 13.639299, "activity_10": 13.650402, "activity_20": 12.532621, "activity_30": 11.625136}, "trend_signal": 1, "fair_value": 7.659272, "relative_strength": 8.733452, "rate_of_change": 0.9755559482594444, "market_dynamics": 0.708872, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.296545, "high": 13.296545, "low": 12.39041, "close": 12.479053, "volume": 44261508}, "trend_line": 10.773857, "activity_lines": {"activity_5": 13.172443, "activity_10": 13.484755, "activity_20": 12.633496, "activity_30": 11.74161}, "trend_signal": 1, "fair_value": 7.705396, "relative_strength": 4.20482, "rate_of_change": 0.938258581130645, "market_dynamics": 0.339301, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.469204, "high": 14.025391, "low": 12.469204, "close": 13.601872, "volume": 53536535}, "trend_line": 10.901431, "activity_lines": {"activity_5": 13.227599, "activity_10": 13.511975, "activity_20": 12.823036, "activity_30": 11.924063}, "trend_signal": 1, "fair_value": 7.758999, "relative_strength": 9.763023, "rate_of_change": 1.1841070472719377, "market_dynamics": 0.147635, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.641269, "high": 13.966296, "low": 13.099559, "close": 13.316243, "volume": 28093771}, "trend_line": 11.008516, "activity_lines": {"activity_5": 13.240075, "activity_10": 13.476338, "activity_20": 12.962586, "activity_30": 12.079857}, "trend_signal": 1, "fair_value": 7.809417, "relative_strength": 10.625611, "rate_of_change": 0.9823022316978354, "market_dynamics": -0.100297, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.735135, "high": 13.789009, "low": 12.725286, "close": 12.971518, "volume": 59235202}, "trend_line": 11.117014, "activity_lines": {"activity_5": 13.136329, "activity_10": 13.357252, "activity_20": 13.047325, "activity_30": 12.206502}, "trend_signal": 1, "fair_value": 7.857625, "relative_strength": 11.858962, "rate_of_change": 0.9855824345443027, "market_dynamics": -0.2599, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.198051, "high": 13.798858, "low": 12.912421, "close": 13.651118, "volume": 39430220}, "trend_line": 11.249455, "activity_lines": {"activity_5": 13.318213, "activity_10": 13.353849, "activity_20": 13.176772, "activity_30": 12.369993}, "trend_signal": 1, "fair_value": 7.911714, "relative_strength": 13.230972, "rate_of_change": 1.191336090788408, "market_dynamics": -0.321685, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.838256, "high": 14.133735, "low": 12.902573, "close": 12.971518, "volume": 55787414}, "trend_line": 11.369244, "activity_lines": {"activity_5": 13.240732, "activity_10": 13.250163, "activity_20": 13.219625, "activity_30": 12.481094}, "trend_signal": 1, "fair_value": 7.959527, "relative_strength": 8.381812, "rate_of_change": 1.0648426968239868, "market_dynamics": -0.469123, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.138955, "high": 13.138955, "low": 12.51845, "close": 12.912421, "volume": 52350674}, "trend_line": 11.523838, "activity_lines": {"activity_5": 13.110721, "activity_10": 13.167071, "activity_20": 13.240245, "activity_30": 12.580653}, "trend_signal": 1, "fair_value": 8.004195, "relative_strength": 6.771709, "rate_of_change": 1.3597561983892636, "market_dynamics": -0.529131, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.951819, "high": 13.129106, "low": 12.676039, "close": 12.676039, "volume": 24174799}, "trend_line": 11.671521, "activity_lines": {"activity_5": 12.947879, "activity_10": 13.067861, "activity_20": 13.219907, "activity_30": 12.654989}, "trend_signal": 1, "fair_value": 8.046501, "relative_strength": 3.625873, "rate_of_change": 1.2815435274255043, "market_dynamics": -0.630896, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.676038, "high": 12.892724, "low": 11.760055, "close": 11.779754, "volume": 35422718}, "trend_line": 11.778682, "activity_lines": {"activity_5": 12.528956, "activity_10": 12.816973, "activity_20": 13.102513, "activity_30": 12.661972}, "trend_signal": 1, "fair_value": 8.083062, "relative_strength": 1.633637, "rate_of_change": 0.918140831859015, "market_dynamics": -0.81694, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.897944, "high": 12.1, "low": 11.71, "close": 11.96, "volume": 21037605}, "trend_line": 11.890561, "activity_lines": {"activity_5": 12.249566, "activity_10": 12.636643, "activity_20": 12.995156, "activity_30": 12.67367}, "trend_signal": 1, "fair_value": 8.121512, "relative_strength": 0.882815, "rate_of_change": 0.9498431148748228, "market_dynamics": -0.975152, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.84, "high": 12.5, "low": 11.84, "close": 12.39, "volume": 24766585}, "trend_line": 12.015483, "activity_lines": {"activity_5": 12.226251, "activity_10": 12.556287, "activity_20": 12.926486, "activity_30": 12.705892}, "trend_signal": 1, "fair_value": 8.160573, "relative_strength": 3.813655, "rate_of_change": 1.050598033179425, "market_dynamics": -1.118551, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.66, "high": 13.1, "low": 12.13, "close": 12.57, "volume": 54328368}, "trend_line": 12.140598, "activity_lines": {"activity_5": 12.301703, "activity_10": 12.510279, "activity_20": 12.872429, "activity_30": 12.741667}, "trend_signal": 1, "fair_value": 8.202086, "relative_strength": 5.850244, "rate_of_change": 1.0412814865619715, "market_dynamics": -1.028351, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.5, "high": 13.25, "low": 12.38, "close": 13.1, "volume": 60612906}, "trend_line": 12.287251, "activity_lines": {"activity_5": 12.57665, "activity_10": 12.579395, "activity_20": 12.8709, "activity_30": 12.803564}, "trend_signal": 1, "fair_value": 8.248126, "relative_strength": 11.452611, "rate_of_change": 1.207955324770648, "market_dynamics": -0.78624, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.17, "high": 13.28, "low": 12.9, "close": 12.97, "volume": 15182502}, "trend_line": 12.427313, "activity_lines": {"activity_5": 12.78, "activity_10": 12.628806, "activity_20": 12.852579, "activity_30": 12.847612}, "trend_signal": 1, "fair_value": 8.292712, "relative_strength": 9.711579, "rate_of_change": 1.1398969549820408, "market_dynamics": -0.621734, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.1, "high": 13.31, "low": 12.63, "close": 13.13, "volume": 13133715}, "trend_line": 12.56303, "activity_lines": {"activity_5": 12.957333, "activity_10": 12.707336, "activity_20": 12.847441, "activity_30": 12.892947}, "trend_signal": 1, "fair_value": 8.336404, "relative_strength": 8.626474, "rate_of_change": 1.0920864389590867, "market_dynamics": -0.414206, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.01, "high": 13.95, "low": 12.99, "close": 13.14, "volume": 65700485}, "trend_line": 12.684886, "activity_lines": {"activity_5": 13.06, "activity_10": 12.797159, "activity_20": 12.851833, "activity_30": 12.930171}, "trend_signal": 1, "fair_value": 8.376773, "relative_strength": 8.950254, "rate_of_change": 0.9699570883775736, "market_dynamics": -0.283907, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.28, "high": 13.66, "low": 12.63, "close": 12.68, "volume": 49342274}, "trend_line": 12.806248, "activity_lines": {"activity_5": 12.959333, "activity_10": 12.800283, "activity_20": 12.819821, "activity_30": 12.929855}, "trend_signal": 0, "fair_value": 8.410355, "relative_strength": 2.720232, "rate_of_change": 0.9567449009790039, "market_dynamics": -0.331525, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.62, "high": 12.71, "low": 12.43, "close": 12.64, "volume": 25126800}, "trend_line": 12.88692, "activity_lines": {"activity_5": 12.838, "activity_10": 12.800359, "activity_20": 12.792141, "activity_30": 12.91913}, "trend_signal": 0, "fair_value": 8.442269, "relative_strength": 2.772457, "rate_of_change": 0.6299425093126406, "market_dynamics": -0.343849, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.62, "high": 13.03, "low": 12.46, "close": 12.61, "volume": 39287070}, "trend_line": 12.964498, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.795636, "activity_20": 12.764731, "activity_30": 12.901264}, "trend_signal": 0, "fair_value": 8.476531, "relative_strength": 0.157139, "rate_of_change": 0.6019902350600517, "market_dynamics": -0.4185, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.52, "high": 12.88, "low": 12.14, "close": 12.48, "volume": 34791474}, "trend_line": 12.997689, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.752182, "activity_20": 12.730883, "activity_30": 12.870006}, "trend_signal": 0, "fair_value": 8.511879, "relative_strength": 2.180174, "rate_of_change": 0.256014540632415, "market_dynamics": -0.561192, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.6, "high": 13.08, "low": 12.55, "close": 12.73, "volume": 21328237}, "trend_line": 13.026737, "activity_lines": {"activity_5": 12.624, "activity_10": 12.744727, "activity_20": 12.724075, "activity_30": 12.852736}, "trend_signal": 0, "fair_value": 8.550184, "relative_strength": 3.960909, "rate_of_change": 0.22348588275962977, "market_dynamics": -0.553327, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.65, "high": 12.89, "low": 12.46, "close": 12.69, "volume": 624043}, "trend_line": 13.016368, "activity_lines": {"activity_5": 12.644667, "activity_10": 12.723818, "activity_20": 12.712263, "activity_30": 12.831011}, "trend_signal": 0, "fair_value": 8.586935, "relative_strength": 4.013032, "rate_of_change": -0.07959783021642901, "market_dynamics": -0.49558, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8, "high": 12.96, "low": 11.95, "close": 11.99, "volume": 18198146}, "trend_line": 13.010244, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.573455, "activity_20": 12.638127, "activity_30": 12.764794}, "trend_signal": 0, "fair_value": 8.618295, "relative_strength": -2.676884, "rate_of_change": -0.04704845468413152, "market_dynamics": -0.523469, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.87, "high": 11.88, "low": 11.03, "close": 11.56, "volume": 28230243}, "trend_line": 12.977639, "activity_lines": {"activity_5": 12.118, "activity_10": 12.365091, "activity_20": 12.529354, "activity_30": 12.671229}, "trend_signal": 0, "fair_value": 8.650229, "relative_strength": -3.168795, "rate_of_change": -0.25061021146106266, "market_dynamics": -0.670923, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.43, "high": 11.56, "low": 11.11, "close": 11.26, "volume": 22179532}, "trend_line": 12.855255, "activity_lines": {"activity_5": 11.774667, "activity_10": 12.127818, "activity_20": 12.398731, "activity_30": 12.560414}, "trend_signal": 0, "fair_value": 8.678773, "relative_strength": -4.682342, "rate_of_change": -0.9430374816251266, "market_dynamics": -0.963286, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.26, "high": 11.82, "low": 11.08, "close": 11.25, "volume": 16089248}, "trend_line": 12.740417, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.922727, "activity_20": 12.278542, "activity_30": 12.456849}, "trend_signal": 0, "fair_value": 8.707196, "relative_strength": -4.196266, "rate_of_change": -0.8933156129536044, "market_dynamics": -1.261748, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.11, "high": 11.11, "low": 10.36, "close": 10.56, "volume": 41091097}, "trend_line": 12.612756, "activity_lines": {"activity_5": 11.112667, "activity_10": 11.626545, "activity_20": 12.100836, "activity_30": 12.316177}, "trend_signal": 0, "fair_value": 8.731704, "relative_strength": -8.937401, "rate_of_change": -1.002015868083451, "market_dynamics": -1.393871, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4, "high": 10.72, "low": 10.18, "close": 10.29, "volume": 19789572}, "trend_line": 12.512538, "activity_lines": {"activity_5": 10.768, "activity_10": 11.319818, "activity_20": 11.908618, "activity_30": 12.166322}, "trend_signal": 0, "fair_value": 8.753352, "relative_strength": -11.844757, "rate_of_change": -0.7945765382284407, "market_dynamics": -1.495387, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 11.48, "low": 10.41, "close": 11.11, "volume": 24870658}, "trend_line": 12.42094, "activity_lines": {"activity_5": 10.81, "activity_10": 11.204909, "activity_20": 11.805857, "activity_30": 12.075836}, "trend_signal": 0, "fair_value": 8.779015, "relative_strength": -7.803444, "rate_of_change": -0.7320497248439878, "market_dynamics": -1.420129, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.8, "close": 10.98, "volume": 19972765}, "trend_line": 12.348318, "activity_lines": {"activity_5": 10.838667, "activity_10": 11.093636, "activity_20": 11.693905, "activity_30": 11.982872}, "trend_signal": 0, "fair_value": 8.805255, "relative_strength": -9.939244, "rate_of_change": -0.5846739457722127, "market_dynamics": -1.345947, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.07, "high": 11.14, "low": 10.63, "close": 10.8, "volume": 14654895}, "trend_line": 12.292349, "activity_lines": {"activity_5": 10.826, "activity_10": 10.976909, "activity_20": 11.569476, "activity_30": 11.88298}, "trend_signal": 0, "fair_value": 8.829495, "relative_strength": -10.890046, "rate_of_change": -0.45325201375605195, "market_dynamics": -1.362732, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.9, "high": 12.13, "low": 10.77, "close": 11.62, "volume": 31616800}, "trend_line": 12.226287, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.044364, "activity_20": 11.530714, "activity_30": 11.839603}, "trend_signal": 0, "fair_value": 8.854024, "relative_strength": -3.646692, "rate_of_change": -0.5374237259290353, "market_dynamics": -1.049521, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.97, "high": 12.2, "low": 11.59, "close": 11.75, "volume": 24786299}, "trend_line": 12.174079, "activity_lines": {"activity_5": 11.38, "activity_10": 11.154909, "activity_20": 11.508857, "activity_30": 11.808875}, "trend_signal": 0, "fair_value": 8.879612, "relative_strength": -5.109346, "rate_of_change": -0.42701435030928425, "market_dynamics": -0.766449, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.81, "high": 11.98, "low": 11.24, "close": 11.37, "volume": 25918262}, "trend_line": 12.120695, "activity_lines": {"activity_5": 11.419333, "activity_10": 11.200727, "activity_20": 11.457238, "activity_30": 11.756999}, "trend_signal": 0, "fair_value": 8.901635, "relative_strength": -6.883966, "rate_of_change": -0.4385054508024895, "market_dynamics": -0.463195, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.37, "high": 12.0, "low": 11.15, "close": 11.31, "volume": 31283301}, "trend_line": 12.042658, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.239091, "activity_20": 11.407524, "activity_30": 11.704696}, "trend_signal": 0, "fair_value": 8.925306, "relative_strength": -6.364738, "rate_of_change": -0.6438327175133121, "market_dynamics": -0.106911, "expectation": {"probability": 43.384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 11.98, "low": 10.91, "close": 11.35, "volume": 44394113}, "trend_line": 11.988607, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.283818, "activity_20": 11.370286, "activity_30": 11.660008}, "trend_signal": 0, "fair_value": 8.951886, "relative_strength": -4.741073, "rate_of_change": -0.44882948598224254, "market_dynamics": 0.083462, "expectation": {"probability": 45.5625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4213e976-a3f4-4461-b638-135a2d0c58e3/", "share_image": "https://sharemaestro.com/terminal/4213e976-a3f4-4461-b638-135a2d0c58e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}