{"ticker": {"uuid": "421513b3-5dce-41b9-bc76-c1fdcb8c361f", "symbol": "9A4U", "name": "ESR REIT", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9A4U rose 1.28%, moving from 2.35 to 2.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.71 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 40.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.71"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.36, "close": 2.38, "volume": 2868500}, "trend_line": 2.514691, "activity_lines": {"activity_5": 2.396, "activity_10": 2.405273, "activity_20": 2.411181, "activity_30": 2.455255}, "trend_signal": 0, "fair_value": 2.449024, "relative_strength": -14.706706, "rate_of_change": -0.4823341363001587, "market_dynamics": -0.066751, "expectation": {"probability": 40.7476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.547972, "high": 2.587785, "low": 2.428537, "close": 2.508161, "volume": 6123780}, "trend_line": 2.670942, "activity_lines": {"activity_5": 2.57186, "activity_10": 2.592852, "activity_20": 2.603512, "activity_30": 2.63676}, "trend_signal": 0, "fair_value": 2.856182, "relative_strength": -8.477024, "rate_of_change": -0.20284930601922926, "market_dynamics": 0.331535, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.508161, "high": 2.667409, "low": 2.428536, "close": 2.587785, "volume": 9322110}, "trend_line": 2.669421, "activity_lines": {"activity_5": 2.569206, "activity_10": 2.589956, "activity_20": 2.59918, "activity_30": 2.631395}, "trend_signal": 0, "fair_value": 2.85623, "relative_strength": -7.321405, "rate_of_change": -0.056946201003253816, "market_dynamics": 0.568697, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.627597, "high": 2.667409, "low": 2.547972, "close": 2.547972, "volume": 3120450}, "trend_line": 2.666573, "activity_lines": {"activity_5": 2.558589, "activity_10": 2.580546, "activity_20": 2.592347, "activity_30": 2.62356}, "trend_signal": 0, "fair_value": 2.85684, "relative_strength": -6.412699, "rate_of_change": -0.10668980276995423, "market_dynamics": 0.373688, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.547973, "high": 2.707221, "low": 2.508161, "close": 2.667409, "volume": 7924930}, "trend_line": 2.667707, "activity_lines": {"activity_5": 2.590439, "activity_10": 2.594299, "activity_20": 2.598372, "activity_30": 2.623613}, "trend_signal": 0, "fair_value": 2.857604, "relative_strength": -2.182335, "rate_of_change": 0.04252649374309154, "market_dynamics": 0.500896, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.667409, "high": 2.786845, "low": 2.587785, "close": 2.707221, "volume": 6805740}, "trend_line": 2.667659, "activity_lines": {"activity_5": 2.635559, "activity_10": 2.613844, "activity_20": 2.608742, "activity_30": 2.626163}, "trend_signal": 0, "fair_value": 2.85903, "relative_strength": 1.60362, "rate_of_change": -0.0017992980488504924, "market_dynamics": 0.813505, "expectation": {"probability": 37.3881, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.707221, "high": 2.747033, "low": 2.587785, "close": 2.707221, "volume": 5286520}, "trend_line": 2.661341, "activity_lines": {"activity_5": 2.670063, "activity_10": 2.631216, "activity_20": 2.618544, "activity_30": 2.628715}, "trend_signal": 0, "fair_value": 2.860048, "relative_strength": -1.531783, "rate_of_change": -0.23683686708083096, "market_dynamics": 0.917134, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.707221, "high": 2.786845, "low": 2.667409, "close": 2.707221, "volume": 2764150}, "trend_line": 2.657532, "activity_lines": {"activity_5": 2.691296, "activity_10": 2.647141, "activity_20": 2.627944, "activity_30": 2.631675}, "trend_signal": 0, "fair_value": 2.860795, "relative_strength": -2.157617, "rate_of_change": -0.14312333519080775, "market_dynamics": 1.184001, "expectation": {"probability": 38.9585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.707221, "high": 2.786845, "low": 2.667409, "close": 2.747033, "volume": 1866300}, "trend_line": 2.656303, "activity_lines": {"activity_5": 2.717838, "activity_10": 2.66958, "activity_20": 2.640545, "activity_30": 2.637449}, "trend_signal": 0, "fair_value": 2.862212, "relative_strength": -3.109232, "rate_of_change": -0.046245915383142135, "market_dynamics": 1.171836, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.747033, "high": 2.78222, "low": 2.61856, "close": 2.659475, "volume": 4547506}, "trend_line": 2.652156, "activity_lines": {"activity_5": 2.701922, "activity_10": 2.673205, "activity_20": 2.643837, "activity_30": 2.637654}, "trend_signal": 0, "fair_value": 2.863068, "relative_strength": -3.662406, "rate_of_change": -0.15611923790319399, "market_dynamics": 1.028709, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.659475, "high": 2.70039, "low": 2.577645, "close": 2.61856, "volume": 3658950}, "trend_line": 2.646645, "activity_lines": {"activity_5": 2.672897, "activity_10": 2.669535, "activity_20": 2.643059, "activity_30": 2.635487}, "trend_signal": 0, "fair_value": 2.86387, "relative_strength": -4.849303, "rate_of_change": -0.2077932067344555, "market_dynamics": 0.806795, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.61856, "high": 2.659475, "low": 2.53673, "close": 2.577645, "volume": 3410520}, "trend_line": 2.63977, "activity_lines": {"activity_5": 2.636145, "activity_10": 2.657142, "activity_20": 2.638215, "activity_30": 2.631035}, "trend_signal": 0, "fair_value": 2.864409, "relative_strength": -2.422244, "rate_of_change": -0.2597628318115941, "market_dynamics": 0.527912, "expectation": {"probability": 42.7168, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.53673, "high": 2.577645, "low": 2.4549, "close": 2.495815, "volume": 2852840}, "trend_line": 2.62766, "activity_lines": {"activity_5": 2.580755, "activity_10": 2.628607, "activity_20": 2.625603, "activity_30": 2.621747}, "trend_signal": 0, "fair_value": 2.864423, "relative_strength": -5.603075, "rate_of_change": -0.4587520882501067, "market_dynamics": 0.066424, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.53673, "high": 2.61856, "low": 2.495815, "close": 2.53673, "volume": 4695610}, "trend_line": 2.616913, "activity_lines": {"activity_5": 2.553096, "activity_10": 2.609184, "activity_20": 2.617517, "activity_30": 2.615881}, "trend_signal": 0, "fair_value": 2.864077, "relative_strength": -4.952063, "rate_of_change": -0.4089950754663953, "market_dynamics": -0.279655, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.53673, "high": 2.61856, "low": 2.495815, "close": 2.61856, "volume": 3021898}, "trend_line": 2.611404, "activity_lines": {"activity_5": 2.566734, "activity_10": 2.604844, "activity_20": 2.617656, "activity_30": 2.615987}, "trend_signal": 0, "fair_value": 2.86467, "relative_strength": -0.832896, "rate_of_change": -0.2105152139180778, "market_dynamics": -0.381484, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.577645, "high": 2.61856, "low": 2.495815, "close": 2.53673, "volume": 3288120}, "trend_line": 2.609701, "activity_lines": {"activity_5": 2.555824, "activity_10": 2.586513, "activity_20": 2.609855, "activity_30": 2.61117}, "trend_signal": 0, "fair_value": 2.864532, "relative_strength": -5.7427, "rate_of_change": -0.06521396153180474, "market_dynamics": -0.466958, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.53673, "high": 2.53673, "low": 2.4549, "close": 2.53673, "volume": 2674930}, "trend_line": 2.60683, "activity_lines": {"activity_5": 2.550368, "activity_10": 2.571282, "activity_20": 2.602297, "activity_30": 2.606462}, "trend_signal": 0, "fair_value": 2.864601, "relative_strength": -3.270701, "rate_of_change": -0.1100126029763504, "market_dynamics": -0.471892, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.53673, "high": 2.53673, "low": 2.20941, "close": 2.29124, "volume": 10987070}, "trend_line": 2.5971, "activity_lines": {"activity_5": 2.465811, "activity_10": 2.514517, "activity_20": 2.571792, "activity_30": 2.586101}, "trend_signal": 0, "fair_value": 2.863097, "relative_strength": -12.683815, "rate_of_change": -0.37325026948438506, "market_dynamics": -0.518408, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.29124, "high": 2.332155, "low": 2.12758, "close": 2.20941, "volume": 6979310}, "trend_line": 2.585967, "activity_lines": {"activity_5": 2.367615, "activity_10": 2.450437, "activity_20": 2.535285, "activity_30": 2.561089}, "trend_signal": 0, "fair_value": 2.861275, "relative_strength": -14.327826, "rate_of_change": -0.4286704401062746, "market_dynamics": -0.778682, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.20941, "high": 2.29124, "low": 2.12758, "close": 2.250325, "volume": 5394670}, "trend_line": 2.573549, "activity_lines": {"activity_5": 2.304878, "activity_10": 2.40357, "activity_20": 2.504477, "activity_30": 2.539435}, "trend_signal": 0, "fair_value": 2.859716, "relative_strength": -12.748659, "rate_of_change": -0.4802072106875402, "market_dynamics": -0.959736, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.250325, "high": 2.250325, "low": 2.12758, "close": 2.168495, "volume": 3842310}, "trend_line": 2.559727, "activity_lines": {"activity_5": 2.239414, "activity_10": 2.349265, "activity_20": 2.467861, "activity_30": 2.513302}, "trend_signal": 0, "fair_value": 2.858047, "relative_strength": -12.720497, "rate_of_change": -0.5370793406303815, "market_dynamics": -1.111627, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.168495, "high": 2.168495, "low": 2.04575, "close": 2.12758, "volume": 6403870}, "trend_line": 2.544542, "activity_lines": {"activity_5": 2.184861, "activity_10": 2.295703, "activity_20": 2.429155, "activity_30": 2.485422}, "trend_signal": 0, "fair_value": 2.857154, "relative_strength": -13.686968, "rate_of_change": -0.5932273246326747, "market_dynamics": -1.210249, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.12758, "high": 2.37307, "low": 2.086665, "close": 2.29124, "volume": 8167760}, "trend_line": 2.53333, "activity_lines": {"activity_5": 2.212138, "activity_10": 2.280081, "activity_20": 2.407849, "activity_30": 2.46908}, "trend_signal": 0, "fair_value": 2.856146, "relative_strength": -9.22259, "rate_of_change": -0.44062939420925257, "market_dynamics": -1.078022, "expectation": {"probability": 44.1037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.29124, "high": 2.332155, "low": 2.168495, "close": 2.20941, "volume": 2887940}, "trend_line": 2.51939, "activity_lines": {"activity_5": 2.212138, "activity_10": 2.253301, "activity_20": 2.380161, "activity_30": 2.448182}, "trend_signal": 0, "fair_value": 2.854613, "relative_strength": -11.175476, "rate_of_change": -0.5502638819261542, "market_dynamics": -1.067258, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.168495, "high": 2.4549, "low": 2.168495, "close": 2.4549, "volume": 7620990}, "trend_line": 2.514961, "activity_lines": {"activity_5": 2.293968, "activity_10": 2.277106, "activity_20": 2.377466, "activity_30": 2.444021}, "trend_signal": 0, "fair_value": 2.854018, "relative_strength": -1.829212, "rate_of_change": -0.17579652217401895, "market_dynamics": -0.656193, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.413985, "high": 2.577645, "low": 2.37307, "close": 2.53673, "volume": 6093280}, "trend_line": 2.513259, "activity_lines": {"activity_5": 2.389436, "activity_10": 2.318765, "activity_20": 2.383576, "activity_30": 2.445425}, "trend_signal": 0, "fair_value": 2.853099, "relative_strength": 2.402145, "rate_of_change": -0.06767500569590822, "market_dynamics": -0.238461, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.53673, "high": 2.53673, "low": 2.37307, "close": 2.4549, "volume": 6699510}, "trend_line": 2.507502, "activity_lines": {"activity_5": 2.433079, "activity_10": 2.345545, "activity_20": 2.382704, "activity_30": 2.44166}, "trend_signal": 0, "fair_value": 2.851443, "relative_strength": -0.724358, "rate_of_change": -0.22906513017560115, "market_dynamics": 0.036382, "expectation": {"probability": 41.5004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.4549, "high": 2.61856, "low": 2.37307, "close": 2.495815, "volume": 9328180}, "trend_line": 2.501783, "activity_lines": {"activity_5": 2.468538, "activity_10": 2.381253, "activity_20": 2.38693, "activity_30": 2.440906}, "trend_signal": 0, "fair_value": 2.850049, "relative_strength": 0.345205, "rate_of_change": -0.22807559076722686, "market_dynamics": 0.555255, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.495815, "high": 2.61856, "low": 2.495815, "close": 2.577645, "volume": 7254600}, "trend_line": 2.501445, "activity_lines": {"activity_5": 2.517636, "activity_10": 2.428119, "activity_20": 2.399957, "activity_30": 2.445801}, "trend_signal": 0, "fair_value": 2.849392, "relative_strength": 3.609323, "rate_of_change": -0.013510364408110995, "market_dynamics": 0.693155, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.61856, "high": 2.61856, "low": 2.4549, "close": 2.495815, "volume": 4018220}, "trend_line": 2.495725, "activity_lines": {"activity_5": 2.514909, "activity_10": 2.453412, "activity_20": 2.405997, "activity_30": 2.445437}, "trend_signal": 0, "fair_value": 2.848422, "relative_strength": -0.269097, "rate_of_change": -0.22866782999425234, "market_dynamics": 0.662901, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.495815, "high": 2.70039, "low": 2.495815, "close": 2.61856, "volume": 5199070}, "trend_line": 2.498078, "activity_lines": {"activity_5": 2.550368, "activity_10": 2.496559, "activity_20": 2.424506, "activity_30": 2.453362}, "trend_signal": 0, "fair_value": 2.848452, "relative_strength": 1.525943, "rate_of_change": 0.09428122088771107, "market_dynamics": 0.709546, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.61856, "high": 2.70039, "low": 2.577645, "close": 2.61856, "volume": 2820210}, "trend_line": 2.501758, "activity_lines": {"activity_5": 2.580373, "activity_10": 2.531523, "activity_20": 2.443015, "activity_30": 2.461135}, "trend_signal": 0, "fair_value": 2.848694, "relative_strength": 3.378538, "rate_of_change": 0.1473132544300109, "market_dynamics": 0.65044, "expectation": {"probability": 38.8148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.577645, "high": 2.659475, "low": 2.577645, "close": 2.659475, "volume": 6381790}, "trend_line": 2.504147, "activity_lines": {"activity_5": 2.613105, "activity_10": 2.564999, "activity_20": 2.465226, "activity_30": 2.471311}, "trend_signal": 0, "fair_value": 2.848561, "relative_strength": 4.780045, "rate_of_change": 0.09549284942828101, "market_dynamics": 0.702925, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.659475, "high": 2.659475, "low": 2.577645, "close": 2.61856, "volume": 3792540}, "trend_line": 2.5065, "activity_lines": {"activity_5": 2.621288, "activity_10": 2.58434, "activity_20": 2.482761, "activity_30": 2.478692}, "trend_signal": 0, "fair_value": 2.848166, "relative_strength": 4.495219, "rate_of_change": 0.09396413229733827, "market_dynamics": 0.761607, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.61856, "high": 2.659475, "low": 2.4549, "close": 2.4549, "volume": 6878800}, "trend_line": 2.499417, "activity_lines": {"activity_5": 2.57219, "activity_10": 2.566486, "activity_20": 2.48432, "activity_30": 2.475363}, "trend_signal": 0, "fair_value": 2.846792, "relative_strength": -2.105402, "rate_of_change": -0.2825852782764703, "market_dynamics": 0.736802, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.495815, "high": 2.61856, "low": 2.4549, "close": 2.61856, "volume": 5203820}, "trend_line": 2.496461, "activity_lines": {"activity_5": 2.580373, "activity_10": 2.578389, "activity_20": 2.502245, "activity_30": 2.48305}, "trend_signal": 0, "fair_value": 2.846683, "relative_strength": 3.809861, "rate_of_change": -0.11826757999966314, "market_dynamics": 0.772383, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.577645, "high": 2.61856, "low": 2.50843, "close": 2.50843, "volume": 4188330}, "trend_line": 2.489835, "activity_lines": {"activity_5": 2.551846, "activity_10": 2.56878, "activity_20": 2.509291, "activity_30": 2.483822}, "trend_signal": 0, "fair_value": 2.845868, "relative_strength": 0.828979, "rate_of_change": -0.26541572249677614, "market_dynamics": 0.552942, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.550945, "high": 2.763524, "low": 2.508429, "close": 2.721008, "volume": 10694680}, "trend_line": 2.490295, "activity_lines": {"activity_5": 2.60152, "activity_10": 2.596848, "activity_20": 2.536718, "activity_30": 2.498736}, "trend_signal": 1, "fair_value": 2.846416, "relative_strength": 6.361544, "rate_of_change": 0.018475119837272312, "market_dynamics": 0.79609, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.721008, "high": 2.763524, "low": 2.635977, "close": 2.721008, "volume": 4604600}, "trend_line": 2.489427, "activity_lines": {"activity_5": 2.647092, "activity_10": 2.620822, "activity_20": 2.562098, "activity_30": 2.513621}, "trend_signal": 1, "fair_value": 2.847181, "relative_strength": 7.4544, "rate_of_change": -0.034855308306850824, "market_dynamics": 0.864743, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.721008, "high": 2.721008, "low": 2.465914, "close": 2.593461, "volume": 14397700}, "trend_line": 2.487227, "activity_lines": {"activity_5": 2.643319, "activity_10": 2.618999, "activity_20": 2.572895, "activity_30": 2.520333}, "trend_signal": 1, "fair_value": 2.847561, "relative_strength": 3.952811, "rate_of_change": -0.08837375026462722, "market_dynamics": 0.865862, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.593461, "high": 2.721008, "low": 2.50843, "close": 2.593461, "volume": 8746550}, "trend_line": 2.48639, "activity_lines": {"activity_5": 2.630308, "activity_10": 2.615401, "activity_20": 2.582057, "activity_30": 2.527187}, "trend_signal": 1, "fair_value": 2.847508, "relative_strength": 3.519449, "rate_of_change": -0.03365193446355136, "market_dynamics": 0.950713, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.635977, "high": 2.635977, "low": 2.50843, "close": 2.50843, "volume": 3906310}, "trend_line": 2.484083, "activity_lines": {"activity_5": 2.590627, "activity_10": 2.596799, "activity_20": 2.581098, "activity_30": 2.528609}, "trend_signal": 1, "fair_value": 2.846693, "relative_strength": -0.610788, "rate_of_change": -0.09278512220528795, "market_dynamics": 0.452599, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.550945, "high": 2.593461, "low": 2.465914, "close": 2.50843, "volume": 4513530}, "trend_line": 2.484503, "activity_lines": {"activity_5": 2.550946, "activity_10": 2.580199, "activity_20": 2.578325, "activity_30": 2.530179}, "trend_signal": 1, "fair_value": 2.845878, "relative_strength": -1.942758, "rate_of_change": 0.016907647610811996, "market_dynamics": 0.104877, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.508429, "high": 2.593461, "low": 2.465914, "close": 2.50843, "volume": 4472810}, "trend_line": 2.48356, "activity_lines": {"activity_5": 2.525436, "activity_10": 2.566345, "activity_20": 2.574518, "activity_30": 2.531723}, "trend_signal": 1, "fair_value": 2.844847, "relative_strength": -2.091896, "rate_of_change": -0.03795527717213125, "market_dynamics": -0.226128, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.550945, "high": 2.550945, "low": 2.465914, "close": 2.550945, "volume": 3537770}, "trend_line": 2.481306, "activity_lines": {"activity_5": 2.52827, "activity_10": 2.562224, "activity_20": 2.573337, "activity_30": 2.53607}, "trend_signal": 1, "fair_value": 2.843655, "relative_strength": -0.246174, "rate_of_change": -0.09075681682746542, "market_dynamics": -0.497711, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.550945, "high": 2.593461, "low": 2.508429, "close": 2.593461, "volume": 2592310}, "trend_line": 2.483197, "activity_lines": {"activity_5": 2.548111, "activity_10": 2.564087, "activity_20": 2.575747, "activity_30": 2.543306}, "trend_signal": 1, "fair_value": 2.842735, "relative_strength": 1.432951, "rate_of_change": 0.07620986690074046, "market_dynamics": -0.515415, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.550945, "high": 2.550945, "low": 2.338366, "close": 2.465914, "volume": 7144240}, "trend_line": 2.480837, "activity_lines": {"activity_5": 2.525436, "activity_10": 2.543215, "activity_20": 2.565739, "activity_30": 2.542191}, "trend_signal": 1, "fair_value": 2.840781, "relative_strength": -2.322481, "rate_of_change": -0.09503877461191833, "market_dynamics": -0.543007, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.465914, "high": 2.550945, "low": 2.423398, "close": 2.465914, "volume": 4345988}, "trend_line": 2.486659, "activity_lines": {"activity_5": 2.505595, "activity_10": 2.523117, "activity_20": 2.555679, "activity_30": 2.541228}, "trend_signal": 1, "fair_value": 2.838258, "relative_strength": -5.316849, "rate_of_change": 0.23467886040073457, "market_dynamics": -0.626493, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.465914, "high": 2.50843, "low": 2.423398, "close": 2.423398, "volume": 3209776}, "trend_line": 2.493792, "activity_lines": {"activity_5": 2.474417, "activity_10": 2.499927, "activity_20": 2.541713, "activity_30": 2.537147}, "trend_signal": 0, "fair_value": 2.836566, "relative_strength": -7.157979, "rate_of_change": 0.2868507503441387, "market_dynamics": -0.713617, "expectation": {"probability": 45.5532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.465914, "high": 2.50843, "low": 2.423398, "close": 2.465914, "volume": 3143250}, "trend_line": 2.500978, "activity_lines": {"activity_5": 2.46308, "activity_10": 2.489877, "activity_20": 2.532529, "activity_30": 2.535348}, "trend_signal": 0, "fair_value": 2.835414, "relative_strength": -5.276738, "rate_of_change": 0.28815554785643366, "market_dynamics": -0.853245, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.465914, "high": 2.593461, "low": 2.423398, "close": 2.50843, "volume": 4309480}, "trend_line": 2.512309, "activity_lines": {"activity_5": 2.471583, "activity_10": 2.489877, "activity_20": 2.527538, "activity_30": 2.535829}, "trend_signal": 0, "fair_value": 2.834089, "relative_strength": -4.187253, "rate_of_change": 0.4530627618475733, "market_dynamics": -0.811023, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.550945, "high": 2.550945, "low": 2.380882, "close": 2.423398, "volume": 4131430}, "trend_line": 2.52217, "activity_lines": {"activity_5": 2.457411, "activity_10": 2.475963, "activity_20": 2.514973, "activity_30": 2.530093}, "trend_signal": 0, "fair_value": 2.831996, "relative_strength": -7.293347, "rate_of_change": 0.39250745031761214, "market_dynamics": -0.890234, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.423398, "high": 2.508429, "low": 2.380882, "close": 2.465914, "volume": 4009180}, "trend_line": 2.527993, "activity_lines": {"activity_5": 2.460245, "activity_10": 2.471325, "activity_20": 2.507386, "activity_30": 2.526464}, "trend_signal": 0, "fair_value": 2.829728, "relative_strength": -6.082733, "rate_of_change": 0.2308726215917211, "market_dynamics": -0.927278, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.508429, "high": 2.508429, "low": 2.380882, "close": 2.423398, "volume": 3055410}, "trend_line": 2.535125, "activity_lines": {"activity_5": 2.448908, "activity_10": 2.45973, "activity_20": 2.496671, "activity_30": 2.519716}, "trend_signal": 0, "fair_value": 2.826965, "relative_strength": -7.406257, "rate_of_change": 0.28212103435412667, "market_dynamics": -1.016977, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.423398, "high": 2.465914, "low": 2.338367, "close": 2.380882, "volume": 3174500}, "trend_line": 2.532658, "activity_lines": {"activity_5": 2.423398, "activity_10": 2.44195, "activity_20": 2.482837, "activity_30": 2.509764}, "trend_signal": 0, "fair_value": 2.823707, "relative_strength": -7.952588, "rate_of_change": -0.09731275578126423, "market_dynamics": -1.268917, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.423398, "high": 2.423398, "low": 2.295851, "close": 2.338366, "volume": 4742050}, "trend_line": 2.526046, "activity_lines": {"activity_5": 2.389385, "activity_10": 2.419533, "activity_20": 2.465306, "activity_30": 2.497229}, "trend_signal": 0, "fair_value": 2.820399, "relative_strength": -9.626219, "rate_of_change": -0.26106959565800286, "market_dynamics": -1.281146, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.338366, "high": 2.380882, "low": 2.253335, "close": 2.295851, "volume": 6045810}, "trend_line": 2.520744, "activity_lines": {"activity_5": 2.352538, "activity_10": 2.394023, "activity_20": 2.445061, "activity_30": 2.482378}, "trend_signal": 0, "fair_value": 2.81481, "relative_strength": -11.671611, "rate_of_change": -0.20989324818312563, "market_dynamics": -1.298934, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.295851, "high": 2.380882, "low": 2.253335, "close": 2.338366, "volume": 3510960}, "trend_line": 2.515496, "activity_lines": {"activity_5": 2.338366, "activity_10": 2.379336, "activity_20": 2.429877, "activity_30": 2.470612}, "trend_signal": 0, "fair_value": 2.809717, "relative_strength": -11.708745, "rate_of_change": -0.20819250189626232, "market_dynamics": -1.265985, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.338366, "high": 2.465914, "low": 2.295851, "close": 2.465914, "volume": 5382630}, "trend_line": 2.511772, "activity_lines": {"activity_5": 2.375213, "activity_10": 2.390158, "activity_20": 2.428662, "activity_30": 2.467413}, "trend_signal": 0, "fair_value": 2.805888, "relative_strength": -8.918356, "rate_of_change": -0.14804237414808294, "market_dynamics": -0.929398, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.465914, "high": 2.465914, "low": 2.295851, "close": 2.423398, "volume": 6172110}, "trend_line": 2.509358, "activity_lines": {"activity_5": 2.395054, "activity_10": 2.392477, "activity_20": 2.424613, "activity_30": 2.461711}, "trend_signal": 0, "fair_value": 2.801786, "relative_strength": -8.906764, "rate_of_change": -0.0961074492430012, "market_dynamics": -0.697904, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.423398, "high": 2.465914, "low": 2.295851, "close": 2.338366, "volume": 5701130}, "trend_line": 2.500018, "activity_lines": {"activity_5": 2.383716, "activity_10": 2.380109, "activity_20": 2.413275, "activity_30": 2.45068}, "trend_signal": 0, "fair_value": 2.796916, "relative_strength": -11.269211, "rate_of_change": -0.3722067556721818, "market_dynamics": -0.568915, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.338366, "high": 2.380882, "low": 2.295851, "close": 2.338366, "volume": 3619050}, "trend_line": 2.490678, "activity_lines": {"activity_5": 2.372379, "activity_10": 2.370833, "activity_20": 2.403152, "activity_30": 2.44025}, "trend_signal": 0, "fair_value": 2.791828, "relative_strength": -9.825787, "rate_of_change": -0.3735973100993635, "market_dynamics": -0.462027, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.338366, "high": 2.352958, "low": 2.210819, "close": 2.264167, "volume": 5772860}, "trend_line": 2.477501, "activity_lines": {"activity_5": 2.333474, "activity_10": 2.349612, "activity_20": 2.386773, "activity_30": 2.425637}, "trend_signal": 0, "fair_value": 2.785813, "relative_strength": -9.255882, "rate_of_change": -0.5290527318264252, "market_dynamics": -0.633833, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.264167, "high": 2.352958, "low": 2.264167, "close": 2.264167, "volume": 2608880}, "trend_line": 2.465688, "activity_lines": {"activity_5": 2.299515, "activity_10": 2.332059, "activity_20": 2.371556, "activity_30": 2.411873}, "trend_signal": 0, "fair_value": 2.779121, "relative_strength": -11.415615, "rate_of_change": -0.47681110925888914, "market_dynamics": -0.897936, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.264167, "high": 2.397354, "low": 2.264167, "close": 2.352958, "volume": 3484890}, "trend_line": 2.46229, "activity_lines": {"activity_5": 2.308604, "activity_10": 2.333545, "activity_20": 2.365959, "activity_30": 2.4046}, "trend_signal": 0, "fair_value": 2.773224, "relative_strength": -8.692943, "rate_of_change": -0.13781143437451268, "market_dynamics": -0.885828, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.352958, "high": 2.397354, "low": 2.264167, "close": 2.397354, "volume": 6921070}, "trend_line": 2.454917, "activity_lines": {"activity_5": 2.337187, "activity_10": 2.343611, "activity_20": 2.365533, "activity_30": 2.400411}, "trend_signal": 0, "fair_value": 2.766935, "relative_strength": -8.249934, "rate_of_change": -0.2994367032315386, "market_dynamics": -0.476917, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.397354, "high": 2.486145, "low": 2.352959, "close": 2.486145, "volume": 4098830}, "trend_line": 2.454174, "activity_lines": {"activity_5": 2.391434, "activity_10": 2.368748, "activity_20": 2.374497, "activity_30": 2.402426}, "trend_signal": 0, "fair_value": 2.76099, "relative_strength": -4.936856, "rate_of_change": -0.030265789026673335, "market_dynamics": -0.052677, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.486145, "high": 2.53054, "low": 2.441749, "close": 2.53054, "volume": 3648390}, "trend_line": 2.447825, "activity_lines": {"activity_5": 2.450628, "activity_10": 2.398497, "activity_20": 2.387593, "activity_30": 2.407353}, "trend_signal": 0, "fair_value": 2.75578, "relative_strength": -6.02723, "rate_of_change": -0.2587021132161028, "market_dynamics": 0.535171, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.53054, "high": 2.619331, "low": 2.486144, "close": 2.53054, "volume": 12825997}, "trend_line": 2.441476, "activity_lines": {"activity_5": 2.492064, "activity_10": 2.424752, "activity_20": 2.400381, "activity_30": 2.412689}, "trend_signal": 0, "fair_value": 2.751021, "relative_strength": -7.41742, "rate_of_change": -0.2593731169507508, "market_dynamics": 1.061599, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.574936, "high": 2.619331, "low": 2.441749, "close": 2.574935, "volume": 7747180}, "trend_line": 2.440858, "activity_lines": {"activity_5": 2.53054, "activity_10": 2.457904, "activity_20": 2.416887, "activity_30": 2.421299}, "trend_signal": 0, "fair_value": 2.746773, "relative_strength": -4.458691, "rate_of_change": -0.025312556830385774, "market_dynamics": 1.217227, "expectation": {"probability": 39.6447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.574935, "high": 2.663726, "low": 2.53054, "close": 2.574935, "volume": 10523280}, "trend_line": 2.440241, "activity_lines": {"activity_5": 2.554217, "activity_10": 2.488301, "activity_20": 2.432874, "activity_30": 2.429949}, "trend_signal": 0, "fair_value": 2.742525, "relative_strength": -4.930387, "rate_of_change": -0.02527799650778905, "market_dynamics": 1.386588, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.619331, "high": 2.619331, "low": 2.53054, "close": 2.574935, "volume": 7721087}, "trend_line": 2.442458, "activity_lines": {"activity_5": 2.566056, "activity_10": 2.514396, "activity_20": 2.448545, "activity_30": 2.438639}, "trend_signal": 0, "fair_value": 2.738051, "relative_strength": -4.555928, "rate_of_change": 0.09085168227236218, "market_dynamics": 1.467688, "expectation": {"probability": 39.7752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.619331, "high": 2.663726, "low": 2.574935, "close": 2.574935, "volume": 3863950}, "trend_line": 2.444675, "activity_lines": {"activity_5": 2.571975, "activity_10": 2.53619, "activity_20": 2.463493, "activity_30": 2.447186}, "trend_signal": 1, "fair_value": 2.733125, "relative_strength": -6.303773, "rate_of_change": 0.09076921691183053, "market_dynamics": 1.287649, "expectation": {"probability": 31.3457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.574935, "high": 2.619331, "low": 2.486145, "close": 2.53054, "volume": 6109340}, "trend_line": 2.445412, "activity_lines": {"activity_5": 2.560137, "activity_10": 2.544262, "activity_20": 2.473694, "activity_30": 2.452726}, "trend_signal": 1, "fair_value": 2.72769, "relative_strength": -6.742685, "rate_of_change": 0.030147156575004355, "market_dynamics": 1.134485, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.486145, "high": 2.53054, "low": 2.441749, "close": 2.53054, "volume": 4913416}, "trend_line": 2.444731, "activity_lines": {"activity_5": 2.548298, "activity_10": 2.547491, "activity_20": 2.483386, "activity_30": 2.458218}, "trend_signal": 1, "fair_value": 2.721929, "relative_strength": -5.705412, "rate_of_change": -0.0278480681373999, "market_dynamics": 0.950398, "expectation": {"probability": 29.9923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.486145, "high": 2.53054, "low": 2.369666, "close": 2.460807, "volume": 8121510}, "trend_line": 2.44031, "activity_lines": {"activity_5": 2.516175, "activity_10": 2.534812, "activity_20": 2.485723, "activity_30": 2.459255}, "trend_signal": 1, "fair_value": 2.715491, "relative_strength": -12.350593, "rate_of_change": -0.1808378917762235, "market_dynamics": 0.770705, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.460807, "high": 2.460807, "low": 2.324096, "close": 2.415237, "volume": 9083960}, "trend_line": 2.43862, "activity_lines": {"activity_5": 2.47647, "activity_10": 2.512694, "activity_20": 2.483137, "activity_30": 2.457638}, "trend_signal": 1, "fair_value": 2.708991, "relative_strength": -14.13259, "rate_of_change": -0.06925349648202127, "market_dynamics": 0.690819, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.369666, "high": 2.460807, "low": 2.324096, "close": 2.369666, "volume": 5613240}, "trend_line": 2.435412, "activity_lines": {"activity_5": 2.432221, "activity_10": 2.48358, "activity_20": 2.475643, "activity_30": 2.453189}, "trend_signal": 0, "fair_value": 2.701969, "relative_strength": -15.377094, "rate_of_change": -0.13154981095865192, "market_dynamics": 0.384436, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.369666, "high": 2.415237, "low": 2.324096, "close": 2.369666, "volume": 6521347}, "trend_line": 2.433621, "activity_lines": {"activity_5": 2.401657, "activity_10": 2.457391, "activity_20": 2.467999, "activity_30": 2.448947}, "trend_signal": 0, "fair_value": 2.695405, "relative_strength": -14.87294, "rate_of_change": -0.07353991850249059, "market_dynamics": -0.001269, "expectation": {"probability": 43.7124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.369666, "high": 2.415237, "low": 2.324096, "close": 2.369666, "volume": 5495960}, "trend_line": 2.430413, "activity_lines": {"activity_5": 2.381818, "activity_10": 2.434126, "activity_20": 2.460814, "activity_30": 2.444821}, "trend_signal": 0, "fair_value": 2.688613, "relative_strength": -15.760659, "rate_of_change": -0.13182003278242083, "market_dynamics": -0.382462, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.369666, "high": 2.415237, "low": 2.324096, "close": 2.324096, "volume": 4992310}, "trend_line": 2.424268, "activity_lines": {"activity_5": 2.357514, "activity_10": 2.406309, "activity_20": 2.449545, "activity_30": 2.437962}, "trend_signal": 0, "fair_value": 2.681299, "relative_strength": -17.221819, "rate_of_change": -0.252837686434366, "market_dynamics": -0.796987, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.369666, "high": 2.415237, "low": 2.278525, "close": 2.278525, "volume": 9446400}, "trend_line": 2.419439, "activity_lines": {"activity_5": 2.327134, "activity_10": 2.374766, "activity_20": 2.434003, "activity_30": 2.428559}, "trend_signal": 0, "fair_value": 2.674151, "relative_strength": -16.475025, "rate_of_change": -0.19919414850173214, "market_dynamics": -0.915683, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.278525, "high": 2.369666, "low": 2.278525, "close": 2.324096, "volume": 2330100}, "trend_line": 2.414712, "activity_lines": {"activity_5": 2.321058, "activity_10": 2.356899, "activity_20": 2.423087, "activity_30": 2.422408}, "trend_signal": 0, "fair_value": 2.667066, "relative_strength": -15.547281, "rate_of_change": -0.19537587019139252, "market_dynamics": -1.028778, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.278525, "high": 2.369666, "low": 2.278525, "close": 2.369666, "volume": 1915620}, "trend_line": 2.412921, "activity_lines": {"activity_5": 2.33321, "activity_10": 2.351877, "activity_20": 2.416225, "activity_30": 2.419502}, "trend_signal": 0, "fair_value": 2.660044, "relative_strength": -14.124882, "rate_of_change": -0.07417033584130613, "market_dynamics": -1.043741, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.369666, "high": 2.415237, "low": 2.278525, "close": 2.369666, "volume": 5889640}, "trend_line": 2.412547, "activity_lines": {"activity_5": 2.345362, "activity_10": 2.349781, "activity_20": 2.408861, "activity_30": 2.416711}, "trend_signal": 0, "fair_value": 2.65371, "relative_strength": -13.63849, "rate_of_change": -0.015499885823028374, "market_dynamics": -0.906264, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.369666, "high": 2.415237, "low": 2.278525, "close": 2.369666, "volume": 3139460}, "trend_line": 2.41359, "activity_lines": {"activity_5": 2.357514, "activity_10": 2.350609, "activity_20": 2.401418, "activity_30": 2.413945}, "trend_signal": 0, "fair_value": 2.647375, "relative_strength": -13.365352, "rate_of_change": 0.043232318375564384, "market_dynamics": -0.88898, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.369666, "high": 2.415237, "low": 2.324096, "close": 2.369666, "volume": 2489820}, "trend_line": 2.416051, "activity_lines": {"activity_5": 2.366628, "activity_10": 2.353095, "activity_20": 2.394106, "activity_30": 2.411111}, "trend_signal": 0, "fair_value": 2.642872, "relative_strength": -12.857117, "rate_of_change": 0.10196429385271834, "market_dynamics": -0.785239, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.369666, "high": 2.369666, "low": 2.324096, "close": 2.369666, "volume": 1442250}, "trend_line": 2.417094, "activity_lines": {"activity_5": 2.369666, "activity_10": 2.356409, "activity_20": 2.387349, "activity_30": 2.408118}, "trend_signal": 0, "fair_value": 2.637911, "relative_strength": -13.536364, "rate_of_change": 0.04316961852213083, "market_dynamics": -0.699976, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.324096, "high": 2.369666, "low": 2.257298, "close": 2.349433, "volume": 5566830}, "trend_line": 2.413211, "activity_lines": {"activity_5": 2.362922, "activity_10": 2.356045, "activity_20": 2.379431, "activity_30": 2.403753}, "trend_signal": 0, "fair_value": 2.632718, "relative_strength": -13.954616, "rate_of_change": -0.16064745516724135, "market_dynamics": -0.628393, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.349433, "high": 2.349433, "low": 2.211231, "close": 2.211231, "volume": 9058753}, "trend_line": 2.406139, "activity_lines": {"activity_5": 2.311459, "activity_10": 2.33092, "activity_20": 2.359213, "activity_30": 2.390722}, "trend_signal": 0, "fair_value": 2.626173, "relative_strength": -18.74591, "rate_of_change": -0.29305352909463644, "market_dynamics": -0.566734, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.257298, "high": 2.303365, "low": 2.211231, "close": 2.257298, "volume": 5072080}, "trend_line": 2.403437, "activity_lines": {"activity_5": 2.285914, "activity_10": 2.317053, "activity_20": 2.345114, "activity_30": 2.381119}, "trend_signal": 0, "fair_value": 2.620622, "relative_strength": -17.527295, "rate_of_change": -0.11229608929493286, "market_dynamics": -0.549193, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.303365, "high": 2.303366, "low": 2.211231, "close": 2.211231, "volume": 3007580}, "trend_line": 2.399199, "activity_lines": {"activity_5": 2.252505, "activity_10": 2.296023, "activity_20": 2.328141, "activity_30": 2.368719}, "trend_signal": 0, "fair_value": 2.614775, "relative_strength": -17.912243, "rate_of_change": -0.17633081291500316, "market_dynamics": -0.663007, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.211231, "high": 2.257298, "low": 2.119096, "close": 2.165164, "volume": 5104299}, "trend_line": 2.395899, "activity_lines": {"activity_5": 2.214302, "activity_10": 2.267842, "activity_20": 2.308512, "activity_30": 2.35362}, "trend_signal": 0, "fair_value": 2.608634, "relative_strength": -19.400615, "rate_of_change": -0.13754590594610364, "market_dynamics": -0.835232, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.119096, "high": 2.303365, "low": 2.073029, "close": 2.257298, "volume": 7180560}, "trend_line": 2.39567, "activity_lines": {"activity_5": 2.220444, "activity_10": 2.259302, "activity_20": 2.29961, "activity_30": 2.344678}, "trend_signal": 0, "fair_value": 2.603548, "relative_strength": -13.763758, "rate_of_change": -0.009557998897283848, "market_dynamics": -0.782506, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.257298, "high": 2.303365, "low": 2.211231, "close": 2.303365, "volume": 3721110}, "trend_line": 2.394017, "activity_lines": {"activity_5": 2.248085, "activity_10": 2.261181, "activity_20": 2.296396, "activity_30": 2.338723}, "trend_signal": 0, "fair_value": 2.598292, "relative_strength": -13.560615, "rate_of_change": -0.06899948657369866, "market_dynamics": -0.651192, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.257298, "high": 2.303366, "low": 2.211231, "close": 2.211231, "volume": 2888050}, "trend_line": 2.387813, "activity_lines": {"activity_5": 2.238871, "activity_10": 2.247513, "activity_20": 2.285488, "activity_30": 2.32693}, "trend_signal": 0, "fair_value": 2.592678, "relative_strength": -17.460834, "rate_of_change": -0.2591460294559261, "market_dynamics": -0.560678, "expectation": {"probability": 41.7397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.211231, "high": 2.303366, "low": 2.211231, "close": 2.211231, "volume": 2921410}, "trend_line": 2.378649, "activity_lines": {"activity_5": 2.232729, "activity_10": 2.236726, "activity_20": 2.27577, "activity_30": 2.315538}, "trend_signal": 0, "fair_value": 2.587065, "relative_strength": -13.770873, "rate_of_change": -0.3837821470944405, "market_dynamics": -0.525318, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.211231, "high": 2.211231, "low": 1.842692, "close": 1.88876, "volume": 15884120}, "trend_line": 2.357256, "activity_lines": {"activity_5": 2.119096, "activity_10": 2.170189, "activity_20": 2.236311, "activity_30": 2.283932}, "trend_signal": 0, "fair_value": 2.57985, "relative_strength": -19.152994, "rate_of_change": -0.8993760744018885, "market_dynamics": -0.658528, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.88876, "high": 1.934827, "low": 1.842692, "close": 1.88876, "volume": 9848740}, "trend_line": 2.335864, "activity_lines": {"activity_5": 2.023891, "activity_10": 2.112396, "activity_20": 2.199142, "activity_30": 2.253707}, "trend_signal": 0, "fair_value": 2.572206, "relative_strength": -23.071256, "rate_of_change": -0.9074958341393584, "market_dynamics": -0.873413, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.88876, "high": 2.026962, "low": 1.842692, "close": 1.934827, "volume": 14151390}, "trend_line": 2.314527, "activity_lines": {"activity_5": 1.96861, "activity_10": 2.071354, "activity_20": 2.168651, "activity_30": 2.227833}, "trend_signal": 0, "fair_value": 2.566048, "relative_strength": -22.773879, "rate_of_change": -0.9134521530363043, "market_dynamics": -0.892694, "expectation": {"probability": 39.9634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.934827, "high": 2.091456, "low": 1.842692, "close": 2.045388, "volume": 8395370}, "trend_line": 2.296875, "activity_lines": {"activity_5": 1.974752, "activity_10": 2.05544, "activity_20": 2.15076, "activity_30": 2.210469}, "trend_signal": 0, "fair_value": 2.560361, "relative_strength": -18.325468, "rate_of_change": -0.7626612262462266, "market_dynamics": -0.863736, "expectation": {"probability": 40.0244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.026962, "high": 2.109883, "low": 2.008535, "close": 2.045388, "volume": 7521200}, "trend_line": 2.279224, "activity_lines": {"activity_5": 1.99195, "activity_10": 2.043378, "activity_20": 2.134196, "activity_30": 2.194244}, "trend_signal": 0, "fair_value": 2.555626, "relative_strength": -18.445283, "rate_of_change": -0.7684789115646198, "market_dynamics": -0.838579, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.054602, "high": 2.082242, "low": 2.008535, "close": 2.036175, "volume": 4573400}, "trend_line": 2.261265, "activity_lines": {"activity_5": 2.017134, "activity_10": 2.032657, "activity_20": 2.117865, "activity_30": 2.178564}, "trend_signal": 0, "fair_value": 2.550355, "relative_strength": -18.697792, "rate_of_change": -0.7879436158973527, "market_dynamics": -0.798833, "expectation": {"probability": 40.4877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.036175, "high": 2.073029, "low": 1.990108, "close": 2.026962, "volume": 4372700}, "trend_line": 2.244479, "activity_lines": {"activity_5": 2.029418, "activity_10": 2.022606, "activity_20": 2.102028, "activity_30": 2.163448}, "trend_signal": 0, "fair_value": 2.544074, "relative_strength": -18.233046, "rate_of_change": -0.7423278563105052, "market_dynamics": -0.748055, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.036175, "high": 2.082242, "low": 2.008535, "close": 2.045388, "volume": 7054800}, "trend_line": 2.228307, "activity_lines": {"activity_5": 2.038632, "activity_10": 2.020093, "activity_20": 2.089577, "activity_30": 2.150603}, "trend_signal": 0, "fair_value": 2.537435, "relative_strength": -17.214757, "rate_of_change": -0.7205235602560806, "market_dynamics": -0.627951, "expectation": {"probability": 38.4169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.045389, "high": 2.091456, "low": 2.036175, "close": 2.073029, "volume": 9720216}, "trend_line": 2.215381, "activity_lines": {"activity_5": 2.049688, "activity_10": 2.027297, "activity_20": 2.081303, "activity_30": 2.140585}, "trend_signal": 0, "fair_value": 2.531211, "relative_strength": -16.433915, "rate_of_change": -0.5800816494316184, "market_dynamics": -0.37618, "expectation": {"probability": 39.1636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.073029, "high": 2.15595, "low": 2.054602, "close": 2.12831, "volume": 11527548}, "trend_line": 2.205817, "activity_lines": {"activity_5": 2.077329, "activity_10": 2.047064, "activity_20": 2.079706, "activity_30": 2.134968}, "trend_signal": 0, "fair_value": 2.525579, "relative_strength": -13.233087, "rate_of_change": -0.431709037858485, "market_dynamics": 0.022799, "expectation": {"probability": 37.877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.119096, "high": 2.229658, "low": 2.100669, "close": 2.192804, "volume": 10070716}, "trend_line": 2.199922, "activity_lines": {"activity_5": 2.120939, "activity_10": 2.080065, "activity_20": 2.085401, "activity_30": 2.134128}, "trend_signal": 0, "fair_value": 2.520123, "relative_strength": -9.563865, "rate_of_change": -0.26724791766498335, "market_dynamics": 0.387789, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.18359, "high": 2.266511, "low": 2.18359, "close": 2.220444, "volume": 3648800}, "trend_line": 2.194948, "activity_lines": {"activity_5": 2.163321, "activity_10": 2.112563, "activity_20": 2.094571, "activity_30": 2.135452}, "trend_signal": 0, "fair_value": 2.51532, "relative_strength": -9.977269, "rate_of_change": -0.22609892532552572, "market_dynamics": 0.6103, "expectation": {"probability": 36.6791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.220444, "high": 2.331006, "low": 2.220444, "close": 2.238871, "volume": 5756678}, "trend_line": 2.190588, "activity_lines": {"activity_5": 2.198946, "activity_10": 2.142381, "activity_20": 2.10611, "activity_30": 2.138286}, "trend_signal": 0, "fair_value": 2.510397, "relative_strength": -9.94685, "rate_of_change": -0.19863796317726623, "market_dynamics": 0.774645, "expectation": {"probability": 36.9351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.238871, "high": 2.257298, "low": 2.192804, "close": 2.229658, "volume": 5525500}, "trend_line": 2.18744, "activity_lines": {"activity_5": 2.218602, "activity_10": 2.164996, "activity_20": 2.116639, "activity_30": 2.140806}, "trend_signal": 0, "fair_value": 2.505653, "relative_strength": -11.506728, "rate_of_change": -0.14370570823906315, "market_dynamics": 0.793077, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.238871, "high": 2.312579, "low": 2.229658, "close": 2.303365, "volume": 5563800}, "trend_line": 2.188268, "activity_lines": {"activity_5": 2.252384, "activity_10": 2.197662, "activity_20": 2.13432, "activity_30": 2.148285}, "trend_signal": 0, "fair_value": 2.501144, "relative_strength": -10.37209, "rate_of_change": 0.0378524668105104, "market_dynamics": 0.832861, "expectation": {"probability": 36.9609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.303365, "high": 2.404713, "low": 2.266512, "close": 2.386286, "volume": 7152900}, "trend_line": 2.190341, "activity_lines": {"activity_5": 2.302137, "activity_10": 2.240714, "activity_20": 2.15946, "activity_30": 2.161061}, "trend_signal": 0, "fair_value": 2.496452, "relative_strength": -8.353155, "rate_of_change": 0.09473245507406833, "market_dynamics": 0.989681, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3955, "high": 2.625837, "low": 2.386286, "close": 2.524488, "volume": 9738800}, "trend_line": 2.195502, "activity_lines": {"activity_5": 2.385058, "activity_10": 2.302528, "activity_20": 2.196709, "activity_30": 2.182619}, "trend_signal": 0, "fair_value": 2.49286, "relative_strength": -0.279643, "rate_of_change": 0.23562541175094423, "market_dynamics": 1.160584, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.524488, "high": 2.611251, "low": 2.515275, "close": 2.592051, "volume": 4739000}, "trend_line": 2.202914, "activity_lines": {"activity_5": 2.47023, "activity_10": 2.36758, "activity_20": 2.239119, "activity_30": 2.208203}, "trend_signal": 1, "fair_value": 2.48946, "relative_strength": 0.575049, "rate_of_change": 0.33759932808077486, "market_dynamics": 1.262852, "expectation": {"probability": 18.8148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.582451, "high": 2.668852, "low": 2.57285, "close": 2.630451, "volume": 4812600}, "trend_line": 2.211607, "activity_lines": {"activity_5": 2.544657, "activity_10": 2.429674, "activity_20": 2.283813, "activity_30": 2.235786}, "trend_signal": 1, "fair_value": 2.486064, "relative_strength": 2.462856, "rate_of_change": 0.3946136798803795, "market_dynamics": 1.328441, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.620851, "high": 2.649652, "low": 2.582451, "close": 2.592051, "volume": 3627800}, "trend_line": 2.21902, "activity_lines": {"activity_5": 2.579565, "activity_10": 2.474652, "activity_20": 2.322853, "activity_30": 2.26033}, "trend_signal": 1, "fair_value": 2.482664, "relative_strength": 0.704545, "rate_of_change": 0.33518613388364726, "market_dynamics": 1.315629, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.620851, "high": 2.659252, "low": 2.592051, "close": 2.630451, "volume": 6187900}, "trend_line": 2.227713, "activity_lines": {"activity_5": 2.608027, "activity_10": 2.51818, "activity_20": 2.363736, "activity_30": 2.286874}, "trend_signal": 1, "fair_value": 2.479752, "relative_strength": 2.057401, "rate_of_change": 0.3917495110454193, "market_dynamics": 1.267233, "expectation": {"probability": 23.0552, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.620851, "high": 2.716853, "low": 2.611251, "close": 2.707253, "volume": 6108200}, "trend_line": 2.23964, "activity_lines": {"activity_5": 2.645812, "activity_10": 2.567715, "activity_20": 2.408403, "activity_30": 2.317812}, "trend_signal": 1, "fair_value": 2.477572, "relative_strength": 4.428787, "rate_of_change": 0.535392126364573, "market_dynamics": 1.295907, "expectation": {"probability": 26.3231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.707253, "high": 2.803255, "low": 2.707253, "close": 2.793655, "volume": 6556600}, "trend_line": 2.259054, "activity_lines": {"activity_5": 2.700213, "activity_10": 2.624108, "activity_20": 2.4574, "activity_30": 2.353555}, "trend_signal": 1, "fair_value": 2.476188, "relative_strength": 7.069823, "rate_of_change": 0.8668357414584407, "market_dynamics": 1.317318, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.793655, "high": 2.803255, "low": 2.688052, "close": 2.707253, "volume": 19222330}, "trend_line": 2.274053, "activity_lines": {"activity_5": 2.712373, "activity_10": 2.654705, "activity_20": 2.494079, "activity_30": 2.382471}, "trend_signal": 1, "fair_value": 2.474973, "relative_strength": 4.991581, "rate_of_change": 0.6639504854686955, "market_dynamics": 1.403899, "expectation": {"probability": 31.6913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.716853, "high": 2.716853, "low": 2.659252, "close": 2.678452, "volume": 4006909}, "trend_line": 2.289627, "activity_lines": {"activity_5": 2.709813, "activity_10": 2.671382, "activity_20": 2.524863, "activity_30": 2.408561}, "trend_signal": 1, "fair_value": 2.475021, "relative_strength": 5.081675, "rate_of_change": 0.684856509500877, "market_dynamics": 1.288782, "expectation": {"probability": 30.3937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.678452, "high": 2.716853, "low": 2.668852, "close": 2.716853, "volume": 4347400}, "trend_line": 2.308017, "activity_lines": {"activity_5": 2.714293, "activity_10": 2.68822, "activity_20": 2.55629, "activity_30": 2.436124}, "trend_signal": 1, "fair_value": 2.475073, "relative_strength": 3.399968, "rate_of_change": 0.8031875934377141, "market_dynamics": 1.178246, "expectation": {"probability": 31.1029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.716853, "high": 2.745653, "low": 2.678452, "close": 2.697653, "volume": 3231700}, "trend_line": 2.322695, "activity_lines": {"activity_5": 2.706613, "activity_10": 2.695558, "activity_20": 2.582647, "activity_30": 2.461262}, "trend_signal": 1, "fair_value": 2.475726, "relative_strength": 2.687403, "rate_of_change": 0.6359571874903854, "market_dynamics": 0.988177, "expectation": {"probability": 32.1377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.678452, "high": 2.726453, "low": 2.649652, "close": 2.707253, "volume": 3400151}, "trend_line": 2.336158, "activity_lines": {"activity_5": 2.702773, "activity_10": 2.701493, "activity_20": 2.606725, "activity_30": 2.486072}, "trend_signal": 1, "fair_value": 2.477647, "relative_strength": 5.6696, "rate_of_change": 0.5796284057958633, "market_dynamics": 0.707604, "expectation": {"probability": 32.0602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.726453, "high": 2.803255, "low": 2.716853, "close": 2.793655, "volume": 4059700}, "trend_line": 2.355572, "activity_lines": {"activity_5": 2.733494, "activity_10": 2.721042, "activity_20": 2.63588, "activity_30": 2.515588}, "trend_signal": 1, "fair_value": 2.479397, "relative_strength": 6.99397, "rate_of_change": 0.831022559261823, "market_dynamics": 0.593305, "expectation": {"probability": 34.0449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.793655, "high": 2.793655, "low": 2.745654, "close": 2.745654, "volume": 4951900}, "trend_line": 2.373386, "activity_lines": {"activity_5": 2.742454, "activity_10": 2.728897, "activity_20": 2.657031, "activity_30": 2.540755}, "trend_signal": 1, "fair_value": 2.480117, "relative_strength": 5.318137, "rate_of_change": 0.7562494375039267, "market_dynamics": 0.391791, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.745653, "high": 2.745653, "low": 2.659252, "close": 2.697653, "volume": 6168400}, "trend_line": 2.400349, "activity_lines": {"activity_5": 2.730934, "activity_10": 2.725232, "activity_20": 2.670671, "activity_30": 2.561675}, "trend_signal": 1, "fair_value": 2.480287, "relative_strength": 2.212515, "rate_of_change": 1.1360562504371328, "market_dynamics": 0.194521, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.697653, "high": 2.707253, "low": 2.640052, "close": 2.640052, "volume": 4469200}, "trend_line": 2.425392, "activity_lines": {"activity_5": 2.701493, "activity_10": 2.709871, "activity_20": 2.676422, "activity_30": 2.57714}, "trend_signal": 1, "fair_value": 2.48033, "relative_strength": -0.946111, "rate_of_change": 1.0433066191624696, "market_dynamics": -0.056825, "expectation": {"probability": 39.0198, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.649652, "high": 2.659252, "low": 2.611251, "close": 2.620851, "volume": 3174200}, "trend_line": 2.44826, "activity_lines": {"activity_5": 2.669492, "activity_10": 2.692242, "activity_20": 2.678345, "activity_30": 2.58975}, "trend_signal": 1, "fair_value": 2.48025, "relative_strength": 0.177786, "rate_of_change": 0.9428578967853398, "market_dynamics": -0.371324, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.620851, "high": 2.678452, "low": 2.620851, "close": 2.659252, "volume": 3969300}, "trend_line": 2.468722, "activity_lines": {"activity_5": 2.656052, "activity_10": 2.684736, "activity_20": 2.682107, "activity_30": 2.603363}, "trend_signal": 1, "fair_value": 2.480415, "relative_strength": 0.565553, "rate_of_change": 0.8357772458807563, "market_dynamics": -0.554628, "expectation": {"probability": 35.0074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.659252, "high": 2.697653, "low": 2.649652, "close": 2.668852, "volume": 3657800}, "trend_line": 2.489504, "activity_lines": {"activity_5": 2.654772, "activity_10": 2.679849, "activity_20": 2.684738, "activity_30": 2.616274}, "trend_signal": 1, "fair_value": 2.48016, "relative_strength": 0.880785, "rate_of_change": 0.8418120792863708, "market_dynamics": -0.679252, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.659252, "high": 2.659252, "low": 2.601651, "close": 2.630451, "volume": 3359100}, "trend_line": 2.509313, "activity_lines": {"activity_5": 2.645812, "activity_10": 2.668154, "activity_20": 2.681971, "activity_30": 2.625368}, "trend_signal": 1, "fair_value": 2.478453, "relative_strength": -1.647069, "rate_of_change": 0.7957006696916319, "market_dynamics": -0.750511, "expectation": {"probability": 39.7414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.611251, "high": 2.620851, "low": 2.56325, "close": 2.56325, "volume": 5283100}, "trend_line": 2.52719, "activity_lines": {"activity_5": 2.618931, "activity_10": 2.645812, "activity_20": 2.671641, "activity_30": 2.628847}, "trend_signal": 1, "fair_value": 2.476798, "relative_strength": -3.646121, "rate_of_change": 0.7124260704025334, "market_dynamics": -0.798548, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55365, "high": 2.592051, "low": 2.55365, "close": 2.592051, "volume": 2052200}, "trend_line": 2.545412, "activity_lines": {"activity_5": 2.606771, "activity_10": 2.63115, "activity_20": 2.663869, "activity_30": 2.633032}, "trend_signal": 1, "fair_value": 2.475568, "relative_strength": -3.776824, "rate_of_change": 0.7210379908119191, "market_dynamics": -0.93393, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.592051, "high": 2.630451, "low": 2.57285, "close": 2.620851, "volume": 1872500}, "trend_line": 2.563672, "activity_lines": {"activity_5": 2.606131, "activity_10": 2.623819, "activity_20": 2.658841, "activity_30": 2.637899}, "trend_signal": 1, "fair_value": 2.474523, "relative_strength": -2.930898, "rate_of_change": 0.7173691331698038, "market_dynamics": -1.047027, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.620851, "high": 2.707253, "low": 2.592051, "close": 2.697653, "volume": 4136800}, "trend_line": 2.582651, "activity_lines": {"activity_5": 2.633652, "activity_10": 2.633593, "activity_20": 2.661172, "activity_30": 2.646543}, "trend_signal": 1, "fair_value": 2.47397, "relative_strength": -1.77242, "rate_of_change": 0.7403053120679969, "market_dynamics": -0.919448, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.678452, "high": 2.707253, "low": 2.668852, "close": 2.688052, "volume": 3295918}, "trend_line": 2.599159, "activity_lines": {"activity_5": 2.656052, "activity_10": 2.642495, "activity_20": 2.662086, "activity_30": 2.653343}, "trend_signal": 1, "fair_value": 2.473356, "relative_strength": -4.01488, "rate_of_change": 0.639188182994931, "market_dynamics": -0.794193, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.688052, "high": 2.707253, "low": 2.640052, "close": 2.688052, "volume": 4931300}, "trend_line": 2.614746, "activity_lines": {"activity_5": 2.674612, "activity_10": 2.651572, "activity_20": 2.662726, "activity_30": 2.659078}, "trend_signal": 1, "fair_value": 2.472259, "relative_strength": -4.612917, "rate_of_change": 0.5996939779366931, "market_dynamics": -0.523893, "expectation": {"probability": 37.0983, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.688052, "high": 2.688052, "low": 2.611251, "close": 2.620851, "volume": 5311500}, "trend_line": 2.627478, "activity_lines": {"activity_5": 2.662452, "activity_10": 2.647557, "activity_20": 2.657058, "activity_30": 2.659472}, "trend_signal": 1, "fair_value": 2.470732, "relative_strength": -7.007819, "rate_of_change": 0.4869306617162886, "market_dynamics": -0.409686, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.620851, "high": 2.649652, "low": 2.56325, "close": 2.57285, "volume": 8433500}, "trend_line": 2.638918, "activity_lines": {"activity_5": 2.632371, "activity_10": 2.634815, "activity_20": 2.64764, "activity_30": 2.655948}, "trend_signal": 0, "fair_value": 2.469379, "relative_strength": -8.987575, "rate_of_change": 0.43539850761832816, "market_dynamics": -0.512977, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.592051, "high": 2.592051, "low": 2.44, "close": 2.46, "volume": 12439900}, "trend_line": 2.644139, "activity_lines": {"activity_5": 2.567874, "activity_10": 2.603126, "activity_20": 2.628115, "activity_30": 2.644404}, "trend_signal": 0, "fair_value": 2.46856, "relative_strength": -12.828039, "rate_of_change": 0.19784623849623756, "market_dynamics": -0.652402, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.43, "close": 2.52, "volume": 4772600}, "trend_line": 2.648596, "activity_lines": {"activity_5": 2.53922, "activity_10": 2.586143, "activity_20": 2.615345, "activity_30": 2.636395}, "trend_signal": 0, "fair_value": 2.4679, "relative_strength": -11.90858, "rate_of_change": 0.16856148636663704, "market_dynamics": -0.917792, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.49, "close": 2.49, "volume": 7777400}, "trend_line": 2.647447, "activity_lines": {"activity_5": 2.51177, "activity_10": 2.565713, "activity_20": 2.600655, "activity_30": 2.626163}, "trend_signal": 0, "fair_value": 2.467303, "relative_strength": -12.360362, "rate_of_change": -0.043381474562366046, "market_dynamics": -0.990335, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.33, "close": 2.38, "volume": 8093600}, "trend_line": 2.640379, "activity_lines": {"activity_5": 2.460857, "activity_10": 2.526616, "activity_20": 2.576477, "activity_30": 2.608909}, "trend_signal": 0, "fair_value": 2.466256, "relative_strength": -13.513312, "rate_of_change": -0.26697418305258974, "market_dynamics": -1.079009, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.28, "close": 2.35, "volume": 7683600}, "trend_line": 2.63103, "activity_lines": {"activity_5": 2.416, "activity_10": 2.485919, "activity_20": 2.551001, "activity_30": 2.590175}, "trend_signal": 0, "fair_value": 2.464507, "relative_strength": -14.198193, "rate_of_change": -0.354077956232792, "market_dynamics": -1.115067, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.33, "close": 2.36, "volume": 3390300}, "trend_line": 2.623295, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.451966, "activity_20": 2.528589, "activity_30": 2.572689}, "trend_signal": 0, "fair_value": 2.463076, "relative_strength": -15.373354, "rate_of_change": -0.2939913265907202, "market_dynamics": -1.187531, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.28, "close": 2.3, "volume": 5055700}, "trend_line": 2.61228, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.413242, "activity_20": 2.5023, "activity_30": 2.551831}, "trend_signal": 0, "fair_value": 2.461261, "relative_strength": -16.422988, "rate_of_change": -0.4198917773258439, "market_dynamics": -1.297304, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.23, "close": 2.28, "volume": 4202500}, "trend_line": 2.598038, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.377937, "activity_20": 2.476, "activity_30": 2.530394}, "trend_signal": 0, "fair_value": 2.459033, "relative_strength": -17.64547, "rate_of_change": -0.5451942364524595, "market_dynamics": -1.39862, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.27, "close": 2.37, "volume": 2886200}, "trend_line": 2.583916, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.366415, "activity_20": 2.459986, "activity_30": 2.515682}, "trend_signal": 0, "fair_value": 2.457382, "relative_strength": -14.930354, "rate_of_change": -0.5435640279318459, "market_dynamics": -1.439872, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.34, "close": 2.47, "volume": 3675600}, "trend_line": 2.576008, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.377636, "activity_20": 2.45469, "activity_30": 2.508332}, "trend_signal": 0, "fair_value": 2.456627, "relative_strength": -11.45094, "rate_of_change": -0.3060471006023426, "market_dynamics": -1.294753, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.45, "close": 2.48, "volume": 3622300}, "trend_line": 2.569393, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.392545, "activity_20": 2.451247, "activity_30": 2.502138}, "trend_signal": 0, "fair_value": 2.455936, "relative_strength": -9.729737, "rate_of_change": -0.2567926807680736, "market_dynamics": -1.095675, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.4, "close": 2.42, "volume": 5451100}, "trend_line": 2.559498, "activity_lines": {"activity_5": 2.43, "activity_10": 2.396182, "activity_20": 2.44299, "activity_30": 2.4925}, "trend_signal": 0, "fair_value": 2.454605, "relative_strength": -11.611524, "rate_of_change": -0.38511041323767, "market_dynamics": -0.823968, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.38, "close": 2.42, "volume": 6634400}, "trend_line": 2.550243, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.401636, "activity_20": 2.435734, "activity_30": 2.4835}, "trend_signal": 0, "fair_value": 2.453019, "relative_strength": -11.667178, "rate_of_change": -0.36159434389087286, "market_dynamics": -0.490471, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.38, "close": 2.42, "volume": 2456600}, "trend_line": 2.540668, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.408364, "activity_20": 2.429161, "activity_30": 2.475097}, "trend_signal": 0, "fair_value": 2.451944, "relative_strength": -12.744107, "rate_of_change": -0.3754544174809965, "market_dynamics": -0.296871, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.37, "close": 2.38, "volume": 2839200}, "trend_line": 2.526879, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.407091, "activity_20": 2.419598, "activity_30": 2.464732}, "trend_signal": 0, "fair_value": 2.450101, "relative_strength": -15.371495, "rate_of_change": -0.5427312816944225, "market_dynamics": -0.143986, "expectation": {"probability": 41.2539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.36, "close": 2.38, "volume": 2868500}, "trend_line": 2.514691, "activity_lines": {"activity_5": 2.396, "activity_10": 2.405273, "activity_20": 2.411181, "activity_30": 2.455255}, "trend_signal": 0, "fair_value": 2.449024, "relative_strength": -14.706706, "rate_of_change": -0.4823341363001587, "market_dynamics": -0.066751, "expectation": {"probability": 40.7476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/421513b3-5dce-41b9-bc76-c1fdcb8c361f/", "share_image": "https://sharemaestro.com/terminal/421513b3-5dce-41b9-bc76-c1fdcb8c361f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}