{"ticker": {"uuid": "4215fa7d-bf60-4880-877f-cb365e3d7538", "symbol": "BEZ", "name": "Beng Kuang Marine Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEZ rose 35.44%, moving from 0.40 to 0.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 49.11 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 44.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "35.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.11"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.515, "close": 0.535, "volume": 4645000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.54, "activity_10": 0.515364, "activity_20": 0.458595, "activity_30": 0.417043}, "trend_signal": 1, "fair_value": 0.20982, "relative_strength": 49.107002, "rate_of_change": 2.077562326869808, "market_dynamics": 1.34346, "expectation": {"probability": 44.8653, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.080406, "high": 0.083313, "low": 0.073625, "close": 0.076531, "volume": 16504100}, "trend_line": 0.057092, "activity_lines": {"activity_5": 0.081439, "activity_10": 0.080811, "activity_20": 0.067743, "activity_30": 0.062337}, "trend_signal": 1, "fair_value": 0.061509, "relative_strength": 34.394735, "rate_of_change": 1.1444566488325014, "market_dynamics": 1.055941, "expectation": {"probability": 31.8564, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.076531, "high": 0.0775, "low": 0.053281, "close": 0.073625, "volume": 12762200}, "trend_line": 0.057705, "activity_lines": {"activity_5": 0.078404, "activity_10": 0.080424, "activity_20": 0.069081, "activity_30": 0.063404}, "trend_signal": 1, "fair_value": 0.06136, "relative_strength": 25.91837, "rate_of_change": 1.0737055979822085, "market_dynamics": 0.844519, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.073625, "high": 0.074594, "low": 0.06975, "close": 0.070719, "volume": 4550300}, "trend_line": 0.058351, "activity_lines": {"activity_5": 0.07511, "activity_10": 0.078856, "activity_20": 0.070045, "activity_30": 0.064244}, "trend_signal": 1, "fair_value": 0.061193, "relative_strength": 23.1235, "rate_of_change": 1.1194870461831743, "market_dynamics": 0.589636, "expectation": {"probability": 31.6149, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0775, "high": 0.080406, "low": 0.06975, "close": 0.070719, "volume": 18924800}, "trend_line": 0.058932, "activity_lines": {"activity_5": 0.072721, "activity_10": 0.077042, "activity_20": 0.070899, "activity_30": 0.065042}, "trend_signal": 1, "fair_value": 0.06123, "relative_strength": 22.064147, "rate_of_change": 0.995698445613611, "market_dynamics": 0.437382, "expectation": {"probability": 34.5817, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.067813, "high": 0.070719, "low": 0.065875, "close": 0.068781, "volume": 12235700}, "trend_line": 0.059417, "activity_lines": {"activity_5": 0.070848, "activity_10": 0.075034, "activity_20": 0.07148, "activity_30": 0.065677}, "trend_signal": 1, "fair_value": 0.061255, "relative_strength": 20.722187, "rate_of_change": 0.8229824204167504, "market_dynamics": 0.231404, "expectation": {"probability": 31.4006, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.068781, "high": 0.080406, "low": 0.068781, "close": 0.076531, "volume": 26112000}, "trend_line": 0.060289, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.074699, "activity_20": 0.072707, "activity_30": 0.066781}, "trend_signal": 1, "fair_value": 0.061317, "relative_strength": 28.729645, "rate_of_change": 1.4675934496861247, "market_dynamics": 0.095447, "expectation": {"probability": 32.3349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0775, "high": 0.089125, "low": 0.073625, "close": 0.082344, "volume": 33122500}, "trend_line": 0.061386, "activity_lines": {"activity_5": 0.075756, "activity_10": 0.075598, "activity_20": 0.074349, "activity_30": 0.068204}, "trend_signal": 1, "fair_value": 0.061435, "relative_strength": 36.359972, "rate_of_change": 1.8195690756191023, "market_dynamics": 0.015513, "expectation": {"probability": 34.3318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.082344, "high": 0.08525, "low": 0.078469, "close": 0.081375, "volume": 19258500}, "trend_line": 0.062323, "activity_lines": {"activity_5": 0.078275, "activity_10": 0.076355, "activity_20": 0.075692, "activity_30": 0.069494}, "trend_signal": 1, "fair_value": 0.061584, "relative_strength": 30.303463, "rate_of_change": 1.5264066725311964, "market_dynamics": -0.141647, "expectation": {"probability": 32.518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.080406, "high": 0.086219, "low": 0.076531, "close": 0.078469, "volume": 24227800}, "trend_line": 0.063292, "activity_lines": {"activity_5": 0.079115, "activity_10": 0.076637, "activity_20": 0.076545, "activity_30": 0.070535}, "trend_signal": 1, "fair_value": 0.061714, "relative_strength": 27.804528, "rate_of_change": 1.5548032026699574, "market_dynamics": -0.229573, "expectation": {"probability": 32.4014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.079438, "high": 0.080406, "low": 0.074594, "close": 0.074594, "volume": 13806900}, "trend_line": 0.064034, "activity_lines": {"activity_5": 0.078146, "activity_10": 0.07639, "activity_20": 0.076831, "activity_30": 0.071265}, "trend_signal": 1, "fair_value": 0.061789, "relative_strength": 20.634056, "rate_of_change": 1.1723440561208252, "market_dynamics": -0.401897, "expectation": {"probability": 30.922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.076531, "high": 0.078469, "low": 0.070719, "close": 0.074594, "volume": 12721600}, "trend_line": 0.064777, "activity_lines": {"activity_5": 0.07679, "activity_10": 0.07625, "activity_20": 0.076933, "activity_30": 0.071946}, "trend_signal": 1, "fair_value": 0.061863, "relative_strength": 24.380838, "rate_of_change": 1.1603210794265664, "market_dynamics": -0.551649, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.074594, "high": 0.074594, "low": 0.065875, "close": 0.065875, "volume": 21853900}, "trend_line": 0.065197, "activity_lines": {"activity_5": 0.072656, "activity_10": 0.074559, "activity_20": 0.076019, "activity_30": 0.072017}, "trend_signal": 1, "fair_value": 0.061932, "relative_strength": 8.78915, "rate_of_change": 0.6483782824150605, "market_dynamics": -0.625848, "expectation": {"probability": 29.7948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065875, "high": 0.066844, "low": 0.058125, "close": 0.063938, "volume": 22641700}, "trend_line": 0.065746, "activity_lines": {"activity_5": 0.068975, "activity_10": 0.072656, "activity_20": 0.074788, "activity_30": 0.071935}, "trend_signal": 1, "fair_value": 0.061919, "relative_strength": 3.777194, "rate_of_change": 0.8420632851204717, "market_dynamics": -0.726567, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.065875, "high": 0.066844, "low": 0.062969, "close": 0.064906, "volume": 26977000}, "trend_line": 0.066166, "activity_lines": {"activity_5": 0.066779, "activity_10": 0.071054, "activity_20": 0.073616, "activity_30": 0.071881}, "trend_signal": 1, "fair_value": 0.061913, "relative_strength": 6.055494, "rate_of_change": 0.6388221336659321, "market_dynamics": -0.734388, "expectation": {"probability": 28.8714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.065875, "high": 0.066844, "low": 0.062969, "close": 0.062969, "volume": 23107100}, "trend_line": 0.066618, "activity_lines": {"activity_5": 0.064842, "activity_10": 0.069204, "activity_20": 0.072329, "activity_30": 0.071675}, "trend_signal": 0, "fair_value": 0.061944, "relative_strength": 0.911774, "rate_of_change": 0.6831303086177101, "market_dynamics": -0.809474, "expectation": {"probability": 28.3042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.062969, "high": 0.064906, "low": 0.059094, "close": 0.060062, "volume": 16480200}, "trend_line": 0.067038, "activity_lines": {"activity_5": 0.06271, "activity_10": 0.066932, "activity_20": 0.070862, "activity_30": 0.071252}, "trend_signal": 0, "fair_value": 0.061988, "relative_strength": -1.090881, "rate_of_change": 0.6304602359722653, "market_dynamics": -0.93878, "expectation": {"probability": 28.7902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.060062, "high": 0.062969, "low": 0.059094, "close": 0.061031, "volume": 19330300}, "trend_line": 0.06778, "activity_lines": {"activity_5": 0.061871, "activity_10": 0.065135, "activity_20": 0.069612, "activity_30": 0.070865}, "trend_signal": 0, "fair_value": 0.062031, "relative_strength": 0.196772, "rate_of_change": 1.1068349294430122, "market_dynamics": -1.018976, "expectation": {"probability": 27.2184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.061031, "high": 0.062, "low": 0.060062, "close": 0.060062, "volume": 12763200}, "trend_line": 0.068555, "activity_lines": {"activity_5": 0.061031, "activity_10": 0.06355, "activity_20": 0.06838, "activity_30": 0.070367}, "trend_signal": 0, "fair_value": 0.062012, "relative_strength": 0.147727, "rate_of_change": 1.14340513425789, "market_dynamics": -1.184934, "expectation": {"probability": 26.5385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.060063, "high": 0.061031, "low": 0.057156, "close": 0.061031, "volume": 13545700}, "trend_line": 0.069363, "activity_lines": {"activity_5": 0.060773, "activity_10": 0.062528, "activity_20": 0.067356, "activity_30": 0.069881}, "trend_signal": 0, "fair_value": 0.062062, "relative_strength": 1.329945, "rate_of_change": 1.1786157100138417, "market_dynamics": -1.255855, "expectation": {"probability": 27.0507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.061031, "high": 0.062, "low": 0.05425, "close": 0.05425, "volume": 10704900}, "trend_line": 0.069976, "activity_lines": {"activity_5": 0.058512, "activity_10": 0.060591, "activity_20": 0.065815, "activity_30": 0.068906}, "trend_signal": 0, "fair_value": 0.062081, "relative_strength": -6.767311, "rate_of_change": 0.8837564695875358, "market_dynamics": -1.356197, "expectation": {"probability": 29.1062, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05425, "high": 0.055219, "low": 0.052313, "close": 0.055219, "volume": 6257300}, "trend_line": 0.070622, "activity_lines": {"activity_5": 0.057156, "activity_10": 0.059199, "activity_20": 0.064491, "activity_30": 0.067954}, "trend_signal": 0, "fair_value": 0.062093, "relative_strength": -4.732572, "rate_of_change": 0.923173659540425, "market_dynamics": -1.474102, "expectation": {"probability": 26.5813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05425, "high": 0.055219, "low": 0.051344, "close": 0.05425, "volume": 8808000}, "trend_line": 0.071171, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.057984, "activity_20": 0.063176, "activity_30": 0.066898}, "trend_signal": 0, "fair_value": 0.062099, "relative_strength": -8.747075, "rate_of_change": 0.7773781541162724, "market_dynamics": -1.534389, "expectation": {"probability": 29.2413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05425, "high": 0.058125, "low": 0.053281, "close": 0.057156, "volume": 10817900}, "trend_line": 0.071171, "activity_lines": {"activity_5": 0.055865, "activity_10": 0.057508, "activity_20": 0.062231, "activity_30": 0.065994}, "trend_signal": 0, "fair_value": 0.062149, "relative_strength": -2.783079, "rate_of_change": 0.0, "market_dynamics": -1.593773, "expectation": {"probability": 27.512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.057156, "high": 0.058125, "low": 0.05425, "close": 0.056187, "volume": 2217700}, "trend_line": 0.070396, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.05698, "activity_20": 0.061257, "activity_30": 0.065027}, "trend_signal": 0, "fair_value": 0.062118, "relative_strength": -5.088223, "rate_of_change": -1.0889266695704682, "market_dynamics": -1.54211, "expectation": {"probability": 29.2413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.057156, "high": 0.060063, "low": 0.057156, "close": 0.057156, "volume": 5361700}, "trend_line": 0.069524, "activity_lines": {"activity_5": 0.056381, "activity_10": 0.056786, "activity_20": 0.060445, "activity_30": 0.064173}, "trend_signal": 0, "fair_value": 0.062093, "relative_strength": -2.78072, "rate_of_change": -1.2387067447014004, "market_dynamics": -1.431172, "expectation": {"probability": 27.4572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.058125, "high": 0.060062, "low": 0.056187, "close": 0.056187, "volume": 3688000}, "trend_line": 0.068523, "activity_lines": {"activity_5": 0.056445, "activity_10": 0.056522, "activity_20": 0.059596, "activity_30": 0.063312}, "trend_signal": 0, "fair_value": 0.062062, "relative_strength": -4.467088, "rate_of_change": -1.439790575916233, "market_dynamics": -1.266085, "expectation": {"probability": 30.3076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.055219, "high": 0.056187, "low": 0.05425, "close": 0.056187, "volume": 3139400}, "trend_line": 0.067586, "activity_lines": {"activity_5": 0.056445, "activity_10": 0.056328, "activity_20": 0.058844, "activity_30": 0.062517}, "trend_signal": 0, "fair_value": 0.06205, "relative_strength": -5.223417, "rate_of_change": -1.367424076587434, "market_dynamics": -1.065901, "expectation": {"probability": 28.1124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.055219, "high": 0.056187, "low": 0.05425, "close": 0.055219, "volume": 3273600}, "trend_line": 0.066618, "activity_lines": {"activity_5": 0.055994, "activity_10": 0.056046, "activity_20": 0.058125, "activity_30": 0.061719}, "trend_signal": 0, "fair_value": 0.062043, "relative_strength": -7.232526, "rate_of_change": -1.4322492823957578, "market_dynamics": -0.871375, "expectation": {"probability": 30.3076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.056187, "high": 0.061031, "low": 0.056187, "close": 0.057156, "volume": 11098300}, "trend_line": 0.065584, "activity_lines": {"activity_5": 0.056316, "activity_10": 0.056205, "activity_20": 0.057714, "activity_30": 0.061108}, "trend_signal": 0, "fair_value": 0.06205, "relative_strength": -4.996716, "rate_of_change": -1.552133057131696, "market_dynamics": -0.519217, "expectation": {"probability": 28.3228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.059094, "high": 0.062, "low": 0.057156, "close": 0.062, "volume": 4766100}, "trend_line": 0.064971, "activity_lines": {"activity_5": 0.058189, "activity_10": 0.057315, "activity_20": 0.057866, "activity_30": 0.060877}, "trend_signal": 0, "fair_value": 0.062087, "relative_strength": -0.398604, "rate_of_change": -0.9346791900463565, "market_dynamics": -0.173447, "expectation": {"probability": 29.2933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.062969, "high": 0.066844, "low": 0.060062, "close": 0.064906, "volume": 4458400}, "trend_line": 0.064583, "activity_lines": {"activity_5": 0.060708, "activity_10": 0.058812, "activity_20": 0.058355, "activity_30": 0.060873}, "trend_signal": 0, "fair_value": 0.062143, "relative_strength": 5.542036, "rate_of_change": -0.5971895153222199, "market_dynamics": 0.153168, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.068781, "high": 0.08525, "low": 0.068781, "close": 0.0775, "volume": 60665300}, "trend_line": 0.064712, "activity_lines": {"activity_5": 0.066844, "activity_10": 0.062423, "activity_20": 0.06009, "activity_30": 0.061706}, "trend_signal": 0, "fair_value": 0.062286, "relative_strength": 24.68507, "rate_of_change": 0.19974296641531689, "market_dynamics": 0.67785, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.078469, "high": 0.078469, "low": 0.067812, "close": 0.068781, "volume": 34257700}, "trend_line": 0.064648, "activity_lines": {"activity_5": 0.068652, "activity_10": 0.064025, "activity_20": 0.060939, "activity_30": 0.061969}, "trend_signal": 0, "fair_value": 0.062373, "relative_strength": 11.388732, "rate_of_change": -0.0988997403881946, "market_dynamics": 0.923006, "expectation": {"probability": 34.4272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06975, "high": 0.070719, "low": 0.062969, "close": 0.064906, "volume": 29894100}, "trend_line": 0.064454, "activity_lines": {"activity_5": 0.068264, "activity_10": 0.064712, "activity_20": 0.061395, "activity_30": 0.061985}, "trend_signal": 0, "fair_value": 0.062435, "relative_strength": 4.375925, "rate_of_change": -0.30008662294270466, "market_dynamics": 1.066285, "expectation": {"probability": 33.8818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.065875, "high": 0.067813, "low": 0.062, "close": 0.063938, "volume": 16550800}, "trend_line": 0.064293, "activity_lines": {"activity_5": 0.067038, "activity_10": 0.065065, "activity_20": 0.06176, "activity_30": 0.061952}, "trend_signal": 0, "fair_value": 0.062528, "relative_strength": 1.561315, "rate_of_change": -0.24979054829800243, "market_dynamics": 1.077963, "expectation": {"probability": 34.3841, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.063937, "high": 0.068781, "low": 0.062969, "close": 0.067813, "volume": 16119500}, "trend_line": 0.064002, "activity_lines": {"activity_5": 0.066973, "activity_10": 0.065998, "activity_20": 0.062489, "activity_30": 0.062179}, "trend_signal": 0, "fair_value": 0.062646, "relative_strength": 8.503103, "rate_of_change": -0.4526153702580368, "market_dynamics": 0.928094, "expectation": {"probability": 30.9975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.067813, "high": 0.0775, "low": 0.067813, "close": 0.074594, "volume": 15783400}, "trend_line": 0.063744, "activity_lines": {"activity_5": 0.068975, "activity_10": 0.067954, "activity_20": 0.063827, "activity_30": 0.062862}, "trend_signal": 0, "fair_value": 0.062826, "relative_strength": 15.329349, "rate_of_change": -0.40311240273742727, "market_dynamics": 0.911731, "expectation": {"probability": 31.8579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.075563, "high": 0.075563, "low": 0.068781, "close": 0.071688, "volume": 15573900}, "trend_line": 0.063421, "activity_lines": {"activity_5": 0.070202, "activity_10": 0.069046, "activity_20": 0.064823, "activity_30": 0.063375}, "trend_signal": 0, "fair_value": 0.062987, "relative_strength": 11.26738, "rate_of_change": -0.5067143574297032, "market_dynamics": 0.899575, "expectation": {"probability": 34.6066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.071687, "high": 0.080406, "low": 0.070719, "close": 0.074594, "volume": 29797600}, "trend_line": 0.063292, "activity_lines": {"activity_5": 0.072205, "activity_10": 0.070367, "activity_20": 0.066041, "activity_30": 0.064096}, "trend_signal": 1, "fair_value": 0.063167, "relative_strength": 16.288172, "rate_of_change": -0.20340265842544916, "market_dynamics": 1.043638, "expectation": {"probability": 35.9355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075563, "high": 0.076531, "low": 0.068781, "close": 0.070719, "volume": 15073500}, "trend_line": 0.063162, "activity_lines": {"activity_5": 0.072269, "activity_10": 0.070666, "activity_20": 0.066825, "activity_30": 0.064575}, "trend_signal": 1, "fair_value": 0.063323, "relative_strength": 8.737557, "rate_of_change": -0.20539720659799834, "market_dynamics": 1.000298, "expectation": {"probability": 34.3634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.070719, "high": 0.076531, "low": 0.070719, "close": 0.073625, "volume": 18311800}, "trend_line": 0.06313, "activity_lines": {"activity_5": 0.07285, "activity_10": 0.071335, "activity_20": 0.067808, "activity_30": 0.06525}, "trend_signal": 1, "fair_value": 0.063497, "relative_strength": 11.079663, "rate_of_change": -0.05066337354737085, "market_dynamics": 0.925672, "expectation": {"probability": 36.04, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.072656, "high": 0.076531, "low": 0.070719, "close": 0.074594, "volume": 22507400}, "trend_line": 0.063421, "activity_lines": {"activity_5": 0.073367, "activity_10": 0.072022, "activity_20": 0.068795, "activity_30": 0.06599}, "trend_signal": 1, "fair_value": 0.063677, "relative_strength": 9.752676, "rate_of_change": 0.46095358783462625, "market_dynamics": 0.928128, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.074594, "high": 0.083313, "low": 0.073625, "close": 0.083313, "volume": 29559000}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.07679, "activity_10": 0.074347, "activity_20": 0.070516, "activity_30": 0.067273}, "trend_signal": 1, "fair_value": 0.063913, "relative_strength": 20.720112, "rate_of_change": 1.0185900569211992, "market_dynamics": 0.958801, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.083313, "high": 0.130781, "low": 0.083313, "close": 0.124, "volume": 125477200}, "trend_line": 0.066036, "activity_lines": {"activity_5": 0.093, "activity_10": 0.083806, "activity_20": 0.075987, "activity_30": 0.07114}, "trend_signal": 1, "fair_value": 0.064422, "relative_strength": 75.720953, "rate_of_change": 3.07334509185696, "market_dynamics": 1.219752, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.121094, "high": 0.192781, "low": 0.121094, "close": 0.183094, "volume": 88813300}, "trend_line": 0.070041, "activity_lines": {"activity_5": 0.125615, "activity_10": 0.102934, "activity_20": 0.086763, "activity_30": 0.078692}, "trend_signal": 1, "fair_value": 0.06531, "relative_strength": 150.857521, "rate_of_change": 6.064873705251694, "market_dynamics": 1.441424, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.183094, "high": 0.186969, "low": 0.152094, "close": 0.160812, "volume": 45134600}, "trend_line": 0.073399, "activity_lines": {"activity_5": 0.14331, "activity_10": 0.115845, "activity_20": 0.094818, "activity_30": 0.084548}, "trend_signal": 1, "fair_value": 0.066105, "relative_strength": 118.191173, "rate_of_change": 4.794334746791164, "market_dynamics": 1.5596, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.160813, "high": 0.183094, "low": 0.160813, "close": 0.172438, "volume": 32324100}, "trend_line": 0.077113, "activity_lines": {"activity_5": 0.159069, "activity_10": 0.129179, "activity_20": 0.103481, "activity_30": 0.090938}, "trend_signal": 1, "fair_value": 0.06698, "relative_strength": 121.599628, "rate_of_change": 5.060014441613639, "market_dynamics": 1.573659, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.174375, "high": 0.190844, "low": 0.167594, "close": 0.172438, "volume": 35674000}, "trend_line": 0.080858, "activity_lines": {"activity_5": 0.168304, "activity_10": 0.140733, "activity_20": 0.111591, "activity_30": 0.097088}, "trend_signal": 1, "fair_value": 0.067868, "relative_strength": 116.184736, "rate_of_change": 4.856509278591156, "market_dynamics": 1.505901, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.174375, "high": 0.177281, "low": 0.155, "close": 0.159844, "volume": 45584600}, "trend_line": 0.084152, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.148166, "activity_20": 0.117943, "activity_30": 0.102183}, "trend_signal": 1, "fair_value": 0.068676, "relative_strength": 97.041958, "rate_of_change": 4.073808404857906, "market_dynamics": 1.390656, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.159844, "high": 0.16275, "low": 0.153063, "close": 0.155, "volume": 28983700}, "trend_line": 0.08751, "activity_lines": {"activity_5": 0.162492, "activity_10": 0.153168, "activity_20": 0.123345, "activity_30": 0.106754}, "trend_signal": 1, "fair_value": 0.069452, "relative_strength": 86.775704, "rate_of_change": 3.9903983268371515, "market_dynamics": 1.244773, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.155969, "high": 0.169531, "low": 0.155, "close": 0.167594, "volume": 40176400}, "trend_line": 0.091256, "activity_lines": {"activity_5": 0.163654, "activity_10": 0.158928, "activity_20": 0.129504, "activity_30": 0.111921}, "trend_signal": 1, "fair_value": 0.070309, "relative_strength": 98.255546, "rate_of_change": 4.280653639584046, "market_dynamics": 1.125125, "expectation": {"probability": 39.8202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.169531, "high": 0.180188, "low": 0.165656, "close": 0.169531, "volume": 38538300}, "trend_line": 0.095099, "activity_lines": {"activity_5": 0.16501, "activity_10": 0.163331, "activity_20": 0.135358, "activity_30": 0.116971}, "trend_signal": 1, "fair_value": 0.071153, "relative_strength": 95.592421, "rate_of_change": 4.211229946524063, "market_dynamics": 0.98324, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.171469, "high": 0.179219, "low": 0.167594, "close": 0.176312, "volume": 22241800}, "trend_line": 0.099071, "activity_lines": {"activity_5": 0.168821, "activity_10": 0.167241, "activity_20": 0.141419, "activity_30": 0.122211}, "trend_signal": 1, "fair_value": 0.072017, "relative_strength": 99.500057, "rate_of_change": 4.1767000704529, "market_dynamics": 0.846814, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17825, "high": 0.182125, "low": 0.172438, "close": 0.173406, "volume": 14909300}, "trend_line": 0.102978, "activity_lines": {"activity_5": 0.171404, "activity_10": 0.168932, "activity_20": 0.146692, "activity_30": 0.127006}, "trend_signal": 1, "fair_value": 0.072787, "relative_strength": 93.970683, "rate_of_change": 3.943636381988668, "market_dynamics": 0.765381, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175344, "high": 0.213125, "low": 0.1705, "close": 0.208281, "volume": 20596200}, "trend_line": 0.108016, "activity_lines": {"activity_5": 0.184708, "activity_10": 0.176066, "activity_20": 0.154769, "activity_30": 0.1338}, "trend_signal": 1, "fair_value": 0.07378, "relative_strength": 125.841687, "rate_of_change": 4.8923070947192615, "market_dynamics": 0.760085, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.208281, "high": 0.266406, "low": 0.208281, "close": 0.227656, "volume": 16001400}, "trend_line": 0.113731, "activity_lines": {"activity_5": 0.200918, "activity_10": 0.186264, "activity_20": 0.164005, "activity_30": 0.141519}, "trend_signal": 1, "fair_value": 0.074898, "relative_strength": 137.300902, "rate_of_change": 5.2908828321730095, "market_dynamics": 0.808, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.227656, "high": 0.285781, "low": 0.217969, "close": 0.266406, "volume": 14801300}, "trend_line": 0.120739, "activity_lines": {"activity_5": 0.226041, "activity_10": 0.202292, "activity_20": 0.176169, "activity_30": 0.151369}, "trend_signal": 1, "fair_value": 0.076103, "relative_strength": 161.522635, "rate_of_change": 6.161908362715531, "market_dynamics": 0.923743, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.290625, "high": 0.319688, "low": 0.237344, "close": 0.261562, "volume": 25390400}, "trend_line": 0.127617, "activity_lines": {"activity_5": 0.243091, "activity_10": 0.215732, "activity_20": 0.186959, "activity_30": 0.160454}, "trend_signal": 1, "fair_value": 0.077394, "relative_strength": 142.388709, "rate_of_change": 5.6965851961669465, "market_dynamics": 1.070318, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.261563, "high": 0.27125, "low": 0.227656, "close": 0.227656, "volume": 15831800}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.243156, "activity_10": 0.221386, "activity_20": 0.193616, "activity_30": 0.166908}, "trend_signal": 1, "fair_value": 0.078475, "relative_strength": 108.717962, "rate_of_change": 4.453168465016411, "market_dynamics": 0.95609, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2325, "high": 0.285781, "low": 0.227656, "close": 0.285781, "volume": 18455900}, "trend_line": 0.140759, "activity_lines": {"activity_5": 0.258979, "activity_10": 0.236375, "activity_20": 0.20508, "activity_30": 0.176746}, "trend_signal": 1, "fair_value": 0.079909, "relative_strength": 154.453964, "rate_of_change": 5.595648912228052, "market_dynamics": 0.927773, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285781, "high": 0.295469, "low": 0.2325, "close": 0.237344, "volume": 15802000}, "trend_line": 0.146507, "activity_lines": {"activity_5": 0.253489, "activity_10": 0.240179, "activity_20": 0.210906, "activity_30": 0.182977}, "trend_signal": 1, "fair_value": 0.081002, "relative_strength": 108.470253, "rate_of_change": 4.0835754729715354, "market_dynamics": 0.740928, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2325, "high": 0.251875, "low": 0.182125, "close": 0.203437, "volume": 22654500}, "trend_line": 0.150705, "activity_lines": {"activity_5": 0.236052, "activity_10": 0.236551, "activity_20": 0.212723, "activity_30": 0.18665}, "trend_signal": 1, "fair_value": 0.081835, "relative_strength": 81.131255, "rate_of_change": 2.8653920973059357, "market_dynamics": 0.430704, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.203437, "high": 0.242187, "low": 0.198594, "close": 0.227656, "volume": 20282100}, "trend_line": 0.156001, "activity_lines": {"activity_5": 0.230885, "activity_10": 0.236709, "activity_20": 0.216234, "activity_30": 0.191614}, "trend_signal": 1, "fair_value": 0.082859, "relative_strength": 92.418794, "rate_of_change": 3.5141501609103845, "market_dynamics": 0.275801, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.227656, "high": 0.242188, "low": 0.217969, "close": 0.217969, "volume": 14893600}, "trend_line": 0.161103, "activity_lines": {"activity_5": 0.22475, "activity_10": 0.234173, "activity_20": 0.218135, "activity_30": 0.195612}, "trend_signal": 1, "fair_value": 0.083822, "relative_strength": 78.08282, "rate_of_change": 3.2704918558214344, "market_dynamics": -0.111775, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.227656, "high": 0.2325, "low": 0.208281, "close": 0.208281, "volume": 8632700}, "trend_line": 0.165915, "activity_lines": {"activity_5": 0.216031, "activity_10": 0.229065, "activity_20": 0.218665, "activity_30": 0.198656}, "trend_signal": 1, "fair_value": 0.084728, "relative_strength": 63.899529, "rate_of_change": 2.9869089961080864, "market_dynamics": -0.453098, "expectation": {"probability": 38.6203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.208281, "high": 0.227656, "low": 0.208281, "close": 0.213125, "volume": 6954900}, "trend_line": 0.170758, "activity_lines": {"activity_5": 0.214094, "activity_10": 0.224838, "activity_20": 0.219537, "activity_30": 0.201702}, "trend_signal": 1, "fair_value": 0.085654, "relative_strength": 63.616627, "rate_of_change": 2.9189645300304288, "market_dynamics": -0.647249, "expectation": {"probability": 36.0788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.213125, "high": 0.247031, "low": 0.198594, "close": 0.242188, "volume": 10281900}, "trend_line": 0.176345, "activity_lines": {"activity_5": 0.223458, "activity_10": 0.226159, "activity_20": 0.222928, "activity_30": 0.20631}, "trend_signal": 1, "fair_value": 0.086765, "relative_strength": 75.905958, "rate_of_change": 3.2718818444816695, "market_dynamics": -0.747939, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.242187, "high": 0.256719, "low": 0.2325, "close": 0.242188, "volume": 9480700}, "trend_line": 0.182028, "activity_lines": {"activity_5": 0.23024, "activity_10": 0.227921, "activity_20": 0.225986, "activity_30": 0.210558}, "trend_signal": 1, "fair_value": 0.08769, "relative_strength": 68.852451, "rate_of_change": 3.222660126456658, "market_dynamics": -0.742658, "expectation": {"probability": 38.3918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.237344, "high": 0.261563, "low": 0.237344, "close": 0.247031, "volume": 10483300}, "trend_line": 0.187776, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.230915, "activity_20": 0.229174, "activity_30": 0.214752}, "trend_signal": 1, "fair_value": 0.088697, "relative_strength": 70.548614, "rate_of_change": 3.1577559496341236, "market_dynamics": -0.653981, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.247031, "high": 0.266406, "low": 0.242187, "close": 0.261562, "volume": 14698600}, "trend_line": 0.194137, "activity_lines": {"activity_5": 0.248, "activity_10": 0.236199, "activity_20": 0.23333, "activity_30": 0.219512}, "trend_signal": 1, "fair_value": 0.089765, "relative_strength": 75.299979, "rate_of_change": 3.387546864349015, "market_dynamics": -0.498486, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.266406, "high": 0.276094, "low": 0.242188, "close": 0.242188, "volume": 8915200}, "trend_line": 0.199756, "activity_lines": {"activity_5": 0.248323, "activity_10": 0.238401, "activity_20": 0.235134, "activity_30": 0.222612}, "trend_signal": 1, "fair_value": 0.090702, "relative_strength": 59.428474, "rate_of_change": 2.8943478059308556, "market_dynamics": -0.577167, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.247031, "high": 0.261563, "low": 0.237344, "close": 0.242188, "volume": 5406300}, "trend_line": 0.205343, "activity_lines": {"activity_5": 0.246709, "activity_10": 0.240514, "activity_20": 0.236583, "activity_30": 0.22535}, "trend_signal": 1, "fair_value": 0.091628, "relative_strength": 53.131394, "rate_of_change": 2.796912232924172, "market_dynamics": -0.658285, "expectation": {"probability": 37.5209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.247031, "high": 0.251875, "low": 0.2325, "close": 0.237344, "volume": 8028200}, "trend_line": 0.210477, "activity_lines": {"activity_5": 0.243479, "activity_10": 0.241043, "activity_20": 0.237224, "activity_30": 0.227415}, "trend_signal": 1, "fair_value": 0.092559, "relative_strength": 48.858619, "rate_of_change": 2.5002069707757264, "market_dynamics": -0.713801, "expectation": {"probability": 37.7154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.237344, "high": 0.242188, "low": 0.222813, "close": 0.222813, "volume": 5357700}, "trend_line": 0.213771, "activity_lines": {"activity_5": 0.23573, "activity_10": 0.238753, "activity_20": 0.236191, "activity_30": 0.22821}, "trend_signal": 1, "fair_value": 0.093404, "relative_strength": 38.511629, "rate_of_change": 1.5650166051397498, "market_dynamics": -0.949039, "expectation": {"probability": 37.7154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2325, "high": 0.2325, "low": 0.222812, "close": 0.227656, "volume": 2888400}, "trend_line": 0.215256, "activity_lines": {"activity_5": 0.231209, "activity_10": 0.237256, "activity_20": 0.235383, "activity_30": 0.229106}, "trend_signal": 1, "fair_value": 0.094292, "relative_strength": 32.692833, "rate_of_change": 0.694668593962705, "market_dynamics": -1.044583, "expectation": {"probability": 36.2648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2325, "high": 0.2325, "low": 0.208281, "close": 0.217969, "volume": 4289000}, "trend_line": 0.217161, "activity_lines": {"activity_5": 0.225719, "activity_10": 0.233645, "activity_20": 0.233561, "activity_30": 0.229281}, "trend_signal": 1, "fair_value": 0.09513, "relative_strength": 24.270055, "rate_of_change": 0.8849927528152479, "market_dynamics": -1.102313, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.217969, "high": 0.222813, "low": 0.208281, "close": 0.213125, "volume": 4615900}, "trend_line": 0.218518, "activity_lines": {"activity_5": 0.220229, "activity_10": 0.229065, "activity_20": 0.231324, "activity_30": 0.229021}, "trend_signal": 1, "fair_value": 0.095925, "relative_strength": 19.579032, "rate_of_change": 0.624881999990789, "market_dynamics": -1.288735, "expectation": {"probability": 37.4882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.217969, "high": 0.217969, "low": 0.198594, "close": 0.203437, "volume": 4849400}, "trend_line": 0.219551, "activity_lines": {"activity_5": 0.213448, "activity_10": 0.223253, "activity_20": 0.228417, "activity_30": 0.228048}, "trend_signal": 0, "fair_value": 0.096645, "relative_strength": 12.698724, "rate_of_change": 0.4727299352913747, "market_dynamics": -1.372896, "expectation": {"probability": 36.4609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.198594, "high": 0.227656, "low": 0.198594, "close": 0.217969, "volume": 4345200}, "trend_line": 0.221489, "activity_lines": {"activity_5": 0.213771, "activity_10": 0.220787, "activity_20": 0.227172, "activity_30": 0.227946}, "trend_signal": 0, "fair_value": 0.097484, "relative_strength": 17.104201, "rate_of_change": 0.882710623044302, "market_dynamics": -1.316626, "expectation": {"probability": 35.9508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.217969, "high": 0.217969, "low": 0.203437, "close": 0.208281, "volume": 1454700}, "trend_line": 0.223265, "activity_lines": {"activity_5": 0.211187, "activity_10": 0.217088, "activity_20": 0.22505, "activity_30": 0.227094}, "trend_signal": 0, "fair_value": 0.09826, "relative_strength": 9.890305, "rate_of_change": 0.8018456898536721, "market_dynamics": -1.362174, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.208281, "high": 0.208281, "low": 0.198594, "close": 0.203437, "volume": 1548000}, "trend_line": 0.224459, "activity_lines": {"activity_5": 0.208281, "activity_10": 0.213477, "activity_20": 0.222836, "activity_30": 0.225815}, "trend_signal": 0, "fair_value": 0.099048, "relative_strength": 8.414218, "rate_of_change": 0.5347904955994002, "market_dynamics": -1.370351, "expectation": {"probability": 37.0655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.203437, "high": 0.222813, "low": 0.198594, "close": 0.222813, "volume": 2711100}, "trend_line": 0.226235, "activity_lines": {"activity_5": 0.212802, "activity_10": 0.214094, "activity_20": 0.222628, "activity_30": 0.225708}, "trend_signal": 0, "fair_value": 0.099961, "relative_strength": 15.355774, "rate_of_change": 0.7912358158951077, "market_dynamics": -1.257218, "expectation": {"probability": 36.4205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.222812, "high": 0.237344, "low": 0.217969, "close": 0.2325, "volume": 2970900}, "trend_line": 0.228108, "activity_lines": {"activity_5": 0.219906, "activity_10": 0.216824, "activity_20": 0.223251, "activity_30": 0.226113}, "trend_signal": 0, "fair_value": 0.100955, "relative_strength": 17.614091, "rate_of_change": 0.827900192277947, "market_dynamics": -1.210194, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.237344, "high": 0.242188, "low": 0.222812, "close": 0.222813, "volume": 2565300}, "trend_line": 0.229755, "activity_lines": {"activity_5": 0.221844, "activity_10": 0.217881, "activity_20": 0.222928, "activity_30": 0.225771}, "trend_signal": 0, "fair_value": 0.10188, "relative_strength": 11.30851, "rate_of_change": 0.7220264085433136, "market_dynamics": -1.190102, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.222813, "high": 0.227656, "low": 0.208281, "close": 0.217969, "volume": 1599600}, "trend_line": 0.230078, "activity_lines": {"activity_5": 0.221844, "activity_10": 0.218057, "activity_20": 0.222121, "activity_30": 0.22501}, "trend_signal": 0, "fair_value": 0.102774, "relative_strength": 7.239576, "rate_of_change": 0.14058453570108062, "market_dynamics": -1.076111, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.217969, "high": 0.247031, "low": 0.217969, "close": 0.242188, "volume": 5218000}, "trend_line": 0.230563, "activity_lines": {"activity_5": 0.229271, "activity_10": 0.222813, "activity_20": 0.223574, "activity_30": 0.225792}, "trend_signal": 0, "fair_value": 0.10383, "relative_strength": 17.532152, "rate_of_change": 0.21079807717382168, "market_dynamics": -0.721992, "expectation": {"probability": 37.0222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.242188, "high": 0.242188, "low": 0.227656, "close": 0.237344, "volume": 2216900}, "trend_line": 0.229594, "activity_lines": {"activity_5": 0.2325, "activity_10": 0.226247, "activity_20": 0.224427, "activity_30": 0.226229}, "trend_signal": 0, "fair_value": 0.104861, "relative_strength": 11.993192, "rate_of_change": -0.42027558628227324, "market_dynamics": -0.485461, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2325, "high": 0.242188, "low": 0.2325, "close": 0.237344, "volume": 2242000}, "trend_line": 0.228787, "activity_lines": {"activity_5": 0.234761, "activity_10": 0.229242, "activity_20": 0.225304, "activity_30": 0.226729}, "trend_signal": 0, "fair_value": 0.105923, "relative_strength": 10.292691, "rate_of_change": -0.35149002151624265, "market_dynamics": -0.079645, "expectation": {"probability": 38.1412, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2325, "high": 0.261562, "low": 0.2325, "close": 0.247031, "volume": 9880200}, "trend_line": 0.229432, "activity_lines": {"activity_5": 0.239927, "activity_10": 0.233381, "activity_20": 0.227126, "activity_30": 0.227906}, "trend_signal": 0, "fair_value": 0.107053, "relative_strength": 12.740325, "rate_of_change": 0.281921612679045, "market_dynamics": 0.469052, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.251875, "high": 0.261563, "low": 0.217969, "close": 0.222813, "volume": 15848000}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.235406, "activity_10": 0.232588, "activity_20": 0.226642, "activity_30": 0.227479}, "trend_signal": 0, "fair_value": 0.108009, "relative_strength": -0.823075, "rate_of_change": -0.9148680218975512, "market_dynamics": 0.528021, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.222812, "high": 0.2325, "low": 0.19375, "close": 0.198594, "volume": 6925600}, "trend_line": 0.226042, "activity_lines": {"activity_5": 0.22249, "activity_10": 0.227128, "activity_20": 0.224035, "activity_30": 0.225625}, "trend_signal": 0, "fair_value": 0.108817, "relative_strength": -11.634563, "rate_of_change": -0.5678893957322582, "market_dynamics": 0.404073, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.198594, "high": 0.217969, "low": 0.19375, "close": 0.208281, "volume": 3840500}, "trend_line": 0.226203, "activity_lines": {"activity_5": 0.215708, "activity_10": 0.223517, "activity_20": 0.222559, "activity_30": 0.224479}, "trend_signal": 0, "fair_value": 0.109767, "relative_strength": -8.704316, "rate_of_change": 0.07122570141831805, "market_dynamics": 0.227119, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.213125, "high": 0.213125, "low": 0.192781, "close": 0.198594, "volume": 2510100}, "trend_line": 0.225235, "activity_lines": {"activity_5": 0.207636, "activity_10": 0.218409, "activity_20": 0.220322, "activity_30": 0.222698}, "trend_signal": 0, "fair_value": 0.110655, "relative_strength": -11.999454, "rate_of_change": -0.4279342006958337, "market_dynamics": -0.244244, "expectation": {"probability": 39.436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.198594, "high": 0.213125, "low": 0.198594, "close": 0.203437, "volume": 2122500}, "trend_line": 0.22475, "activity_lines": {"activity_5": 0.20376, "activity_10": 0.214798, "activity_20": 0.21873, "activity_30": 0.221292}, "trend_signal": 0, "fair_value": 0.11153, "relative_strength": -12.746226, "rate_of_change": -0.21533065464958176, "market_dynamics": -0.549834, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.203437, "high": 0.208281, "low": 0.198594, "close": 0.198594, "volume": 1482000}, "trend_line": 0.224427, "activity_lines": {"activity_5": 0.201177, "activity_10": 0.210659, "activity_20": 0.216769, "activity_30": 0.219604}, "trend_signal": 0, "fair_value": 0.1124, "relative_strength": -16.46268, "rate_of_change": -0.1437152391546241, "market_dynamics": -0.694653, "expectation": {"probability": 39.7488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.198594, "high": 0.203438, "low": 0.185031, "close": 0.186969, "volume": 3390300}, "trend_line": 0.223555, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.204759, "activity_20": 0.21384, "activity_30": 0.217188}, "trend_signal": 0, "fair_value": 0.113201, "relative_strength": -18.610084, "rate_of_change": -0.38854505028360403, "market_dynamics": -0.979759, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.182125, "high": 0.182125, "low": 0.161781, "close": 0.168563, "volume": 2561300}, "trend_line": 0.221101, "activity_lines": {"activity_5": 0.186129, "activity_10": 0.196515, "activity_20": 0.209306, "activity_30": 0.21364}, "trend_signal": 0, "fair_value": 0.113896, "relative_strength": -19.847739, "rate_of_change": -1.0977164456174149, "market_dynamics": -1.165099, "expectation": {"probability": 39.6133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.169531, "high": 0.186969, "low": 0.169531, "close": 0.186969, "volume": 762600}, "trend_line": 0.219261, "activity_lines": {"activity_5": 0.184709, "activity_10": 0.192869, "activity_20": 0.206736, "activity_30": 0.211438}, "trend_signal": 0, "fair_value": 0.114679, "relative_strength": -16.051445, "rate_of_change": -0.8321988593448156, "market_dynamics": -1.328053, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.186969, "high": 0.19375, "low": 0.184062, "close": 0.190844, "volume": 2854300}, "trend_line": 0.217388, "activity_lines": {"activity_5": 0.185354, "activity_10": 0.190844, "activity_20": 0.204614, "activity_30": 0.209604}, "trend_signal": 0, "fair_value": 0.115499, "relative_strength": -16.558496, "rate_of_change": -0.8542330829468139, "market_dynamics": -1.354066, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.191812, "high": 0.191812, "low": 0.182125, "close": 0.183094, "volume": 707700}, "trend_line": 0.214772, "activity_lines": {"activity_5": 0.184257, "activity_10": 0.188431, "activity_20": 0.201883, "activity_30": 0.207392}, "trend_signal": 0, "fair_value": 0.1163, "relative_strength": -20.269937, "rate_of_change": -1.203378291350032, "market_dynamics": -1.358401, "expectation": {"probability": 40.7824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.184062, "high": 0.19, "low": 0.182125, "close": 0.186, "volume": 1954300}, "trend_line": 0.212899, "activity_lines": {"activity_5": 0.185161, "activity_10": 0.187268, "activity_20": 0.199549, "activity_30": 0.205536}, "trend_signal": 0, "fair_value": 0.117101, "relative_strength": -19.637442, "rate_of_change": -0.8720876091855484, "market_dynamics": -1.276758, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.182, "close": 0.186, "volume": 831500}, "trend_line": 0.211026, "activity_lines": {"activity_5": 0.186129, "activity_10": 0.186335, "activity_20": 0.197298, "activity_30": 0.2038}, "trend_signal": 0, "fair_value": 0.117914, "relative_strength": -20.109222, "rate_of_change": -0.8797598861432009, "market_dynamics": -1.234855, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.179, "close": 0.179, "volume": 971500}, "trend_line": 0.209081, "activity_lines": {"activity_5": 0.183602, "activity_10": 0.184534, "activity_20": 0.194555, "activity_30": 0.201734}, "trend_signal": 0, "fair_value": 0.118683, "relative_strength": -22.699717, "rate_of_change": -0.9216873750154021, "market_dynamics": -1.32732, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.178, "close": 0.18, "volume": 424400}, "trend_line": 0.207654, "activity_lines": {"activity_5": 0.18194, "activity_10": 0.183271, "activity_20": 0.192162, "activity_30": 0.199858}, "trend_signal": 0, "fair_value": 0.119383, "relative_strength": -22.396279, "rate_of_change": -0.6825106059374041, "market_dynamics": -1.282696, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.179, "volume": 531200}, "trend_line": 0.206032, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182252, "activity_20": 0.189879, "activity_30": 0.198009}, "trend_signal": 0, "fair_value": 0.120127, "relative_strength": -23.421853, "rate_of_change": -0.7811070338158727, "market_dynamics": -1.20087, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.179, "high": 0.19, "low": 0.179, "close": 0.181, "volume": 4149400}, "trend_line": 0.2048, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.181953, "activity_20": 0.187971, "activity_30": 0.196394}, "trend_signal": 0, "fair_value": 0.120909, "relative_strength": -21.954034, "rate_of_change": -0.5979653646035485, "market_dynamics": -0.955281, "expectation": {"probability": 41.1657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.175, "close": 0.175, "volume": 1785200}, "trend_line": 0.203529, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.180672, "activity_20": 0.185783, "activity_30": 0.194471}, "trend_signal": 0, "fair_value": 0.121652, "relative_strength": -23.552564, "rate_of_change": -0.6206054687500108, "market_dynamics": -0.713931, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.172, "close": 0.175, "volume": 1619000}, "trend_line": 0.202581, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.179273, "activity_20": 0.183892, "activity_30": 0.192631}, "trend_signal": 0, "fair_value": 0.122413, "relative_strength": -24.552649, "rate_of_change": -0.4657812891528857, "market_dynamics": -0.507471, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.176, "high": 0.21, "low": 0.176, "close": 0.2, "volume": 9353400}, "trend_line": 0.201982, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.182638, "activity_20": 0.184678, "activity_30": 0.192464}, "trend_signal": 0, "fair_value": 0.123335, "relative_strength": -13.993494, "rate_of_change": -0.29568419545762736, "market_dynamics": 0.002952, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.205, "close": 0.23, "volume": 8854400}, "trend_line": 0.202706, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.191291, "activity_20": 0.188546, "activity_30": 0.194272}, "trend_signal": 0, "fair_value": 0.124499, "relative_strength": -2.287114, "rate_of_change": 0.35844778247566733, "market_dynamics": 0.415584, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 6640800}, "trend_line": 0.203925, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.200909, "activity_20": 0.193332, "activity_30": 0.196678}, "trend_signal": 0, "fair_value": 0.125652, "relative_strength": -0.222084, "rate_of_change": 0.6013635511529002, "market_dynamics": 0.905337, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 9212800}, "trend_line": 0.204998, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.212273, "activity_20": 0.19935, "activity_30": 0.199973}, "trend_signal": 0, "fair_value": 0.126902, "relative_strength": 5.062727, "rate_of_change": 0.5261738384209971, "market_dynamics": 1.421694, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 16304100}, "trend_line": 0.205415, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.220564, "activity_20": 0.204192, "activity_30": 0.202554}, "trend_signal": 0, "fair_value": 0.128106, "relative_strength": 3.941752, "rate_of_change": 0.2034166186987058, "market_dynamics": 1.518633, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.225, "close": 0.235, "volume": 9311000}, "trend_line": 0.205821, "activity_lines": {"activity_5": 0.242, "activity_10": 0.225836, "activity_20": 0.207861, "activity_30": 0.204463}, "trend_signal": 0, "fair_value": 0.129271, "relative_strength": -2.092704, "rate_of_change": 0.1976486624638013, "market_dynamics": 1.466935, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 6220200}, "trend_line": 0.206722, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.231927, "activity_20": 0.212333, "activity_30": 0.20699}, "trend_signal": 1, "fair_value": 0.130488, "relative_strength": 2.646161, "rate_of_change": 0.4377590236176022, "market_dynamics": 1.37065, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.265, "volume": 14897300}, "trend_line": 0.207482, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.240455, "activity_20": 0.218488, "activity_30": 0.21075}, "trend_signal": 1, "fair_value": 0.131851, "relative_strength": 10.51469, "rate_of_change": 0.3676435019011091, "market_dynamics": 1.357896, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.26, "close": 0.3, "volume": 22375800}, "trend_line": 0.209571, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.253818, "activity_20": 0.227604, "activity_30": 0.216719}, "trend_signal": 1, "fair_value": 0.133445, "relative_strength": 24.208405, "rate_of_change": 1.0068343277971137, "market_dynamics": 1.391366, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.395, "low": 0.295, "close": 0.355, "volume": 27794500}, "trend_line": 0.213493, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.274909, "activity_20": 0.241333, "activity_30": 0.226102}, "trend_signal": 1, "fair_value": 0.135323, "relative_strength": 44.684859, "rate_of_change": 1.8714421365551441, "market_dynamics": 1.510603, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 10919900}, "trend_line": 0.217092, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.292727, "activity_20": 0.254262, "activity_30": 0.235231}, "trend_signal": 1, "fair_value": 0.137133, "relative_strength": 42.78507, "rate_of_change": 1.685769556847306, "market_dynamics": 1.600726, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.33, "close": 0.37, "volume": 12992600}, "trend_line": 0.221998, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.310455, "activity_20": 0.267838, "activity_30": 0.245096}, "trend_signal": 1, "fair_value": 0.139039, "relative_strength": 49.292613, "rate_of_change": 2.2598713909310306, "market_dynamics": 1.591427, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.34, "close": 0.345, "volume": 15773100}, "trend_line": 0.226878, "activity_lines": {"activity_5": 0.352, "activity_10": 0.321091, "activity_20": 0.278143, "activity_30": 0.253032}, "trend_signal": 1, "fair_value": 0.140853, "relative_strength": 39.855597, "rate_of_change": 2.19821800196398, "market_dynamics": 1.53621, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 5552800}, "trend_line": 0.231435, "activity_lines": {"activity_5": 0.352, "activity_10": 0.329818, "activity_20": 0.28769, "activity_30": 0.260653}, "trend_signal": 1, "fair_value": 0.142642, "relative_strength": 34.989593, "rate_of_change": 2.008568481739087, "market_dynamics": 1.353679, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 5042000}, "trend_line": 0.236816, "activity_lines": {"activity_5": 0.354, "activity_10": 0.339636, "activity_20": 0.29791, "activity_30": 0.268947}, "trend_signal": 1, "fair_value": 0.14459, "relative_strength": 39.749327, "rate_of_change": 2.3250588718214606, "market_dynamics": 1.222537, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 4358000}, "trend_line": 0.241034, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.341909, "activity_20": 0.30441, "activity_30": 0.274959}, "trend_signal": 1, "fair_value": 0.146376, "relative_strength": 30.588832, "rate_of_change": 1.7811296534017969, "market_dynamics": 0.953323, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 3333100}, "trend_line": 0.245581, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.343364, "activity_20": 0.310671, "activity_30": 0.281021}, "trend_signal": 1, "fair_value": 0.148188, "relative_strength": 29.357599, "rate_of_change": 1.8864558527012767, "market_dynamics": 0.683082, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.305, "close": 0.31, "volume": 10505800}, "trend_line": 0.249682, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.338636, "activity_20": 0.31381, "activity_30": 0.285177}, "trend_signal": 1, "fair_value": 0.149809, "relative_strength": 19.243722, "rate_of_change": 1.6699174610413647, "market_dynamics": 0.420758, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.285, "close": 0.305, "volume": 4520000}, "trend_line": 0.25423, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.332182, "activity_20": 0.315857, "activity_30": 0.288746}, "trend_signal": 1, "fair_value": 0.151398, "relative_strength": 15.403019, "rate_of_change": 1.8215169695853222, "market_dynamics": 0.075798, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 1894500}, "trend_line": 0.257831, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.323818, "activity_20": 0.316333, "activity_30": 0.291376}, "trend_signal": 1, "fair_value": 0.152935, "relative_strength": 10.05719, "rate_of_change": 1.4164339377728692, "market_dynamics": -0.201972, "expectation": {"probability": 42.8881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 2565300}, "trend_line": 0.26097, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.314727, "activity_20": 0.315286, "activity_30": 0.293129}, "trend_signal": 1, "fair_value": 0.154433, "relative_strength": 7.914641, "rate_of_change": 1.2174641528753343, "market_dynamics": -0.503556, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 1756700}, "trend_line": 0.2637, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.303273, "activity_20": 0.311929, "activity_30": 0.293389}, "trend_signal": 1, "fair_value": 0.15579, "relative_strength": -1.008614, "rate_of_change": 1.0460972525577694, "market_dynamics": -0.754116, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 1395900}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.296455, "activity_20": 0.309833, "activity_30": 0.294441}, "trend_signal": 1, "fair_value": 0.157237, "relative_strength": 4.27566, "rate_of_change": 1.1880925293894566, "market_dynamics": -0.900803, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 434800}, "trend_line": 0.270133, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.291727, "activity_20": 0.308024, "activity_30": 0.295613}, "trend_signal": 1, "fair_value": 0.158741, "relative_strength": 4.608993, "rate_of_change": 1.2367285905416592, "market_dynamics": -1.001232, "expectation": {"probability": 40.0748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 876600}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.285364, "activity_20": 0.304643, "activity_30": 0.295604}, "trend_signal": 1, "fair_value": 0.160155, "relative_strength": -0.676552, "rate_of_change": 1.1231504481125894, "market_dynamics": -1.072715, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 1076300}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.279, "activity_10": 0.283364, "activity_20": 0.302571, "activity_30": 0.296368}, "trend_signal": 1, "fair_value": 0.16164, "relative_strength": 3.2605, "rate_of_change": 1.2812675030292837, "market_dynamics": -1.068307, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 2221400}, "trend_line": 0.281367, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.288545, "activity_20": 0.303595, "activity_30": 0.299163}, "trend_signal": 1, "fair_value": 0.163375, "relative_strength": 15.162652, "rate_of_change": 1.6987931339841693, "market_dynamics": -0.92997, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.305, "volume": 1021400}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.299, "activity_10": 0.291273, "activity_20": 0.302833, "activity_30": 0.300688}, "trend_signal": 1, "fair_value": 0.164995, "relative_strength": 7.519576, "rate_of_change": 1.468900048690855, "market_dynamics": -0.823318, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 1442500}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.295909, "activity_20": 0.302833, "activity_30": 0.302591}, "trend_signal": 1, "fair_value": 0.166679, "relative_strength": 8.38251, "rate_of_change": 1.6346760070052653, "market_dynamics": -0.648233, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 1820200}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.295818, "activity_20": 0.300381, "activity_30": 0.302581}, "trend_signal": 1, "fair_value": 0.168196, "relative_strength": -0.944122, "rate_of_change": 1.320963445188452, "market_dynamics": -0.517592, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 754000}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.294909, "activity_20": 0.297762, "activity_30": 0.302}, "trend_signal": 0, "fair_value": 0.169719, "relative_strength": -2.815671, "rate_of_change": 0.963605442176881, "market_dynamics": -0.56589, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 421200}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.293091, "activity_20": 0.295, "activity_30": 0.300914}, "trend_signal": 0, "fair_value": 0.171178, "relative_strength": -4.94287, "rate_of_change": 0.561595240421373, "market_dynamics": -0.553045, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 805200}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.290091, "activity_20": 0.29219, "activity_30": 0.299398}, "trend_signal": 0, "fair_value": 0.172624, "relative_strength": -6.462488, "rate_of_change": 0.3909547738693565, "market_dynamics": -0.602582, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 2564100}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.291727, "activity_20": 0.292095, "activity_30": 0.299419}, "trend_signal": 0, "fair_value": 0.174243, "relative_strength": 0.317424, "rate_of_change": 0.5005556167345758, "market_dynamics": -0.463453, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.305, "close": 0.35, "volume": 8403200}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.302182, "activity_20": 0.296976, "activity_30": 0.30257}, "trend_signal": 0, "fair_value": 0.176238, "relative_strength": 16.845118, "rate_of_change": 1.1621459190415957, "market_dynamics": -0.023184, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.345, "high": 0.41, "low": 0.345, "close": 0.395, "volume": 17659600}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.319364, "activity_20": 0.30619, "activity_30": 0.308398}, "trend_signal": 0, "fair_value": 0.178534, "relative_strength": 34.641022, "rate_of_change": 1.7504357216239292, "market_dynamics": 0.47693, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.36, "close": 0.395, "volume": 14963100}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.334545, "activity_20": 0.315095, "activity_30": 0.313882}, "trend_signal": 0, "fair_value": 0.180831, "relative_strength": 33.542463, "rate_of_change": 1.6129032258064528, "market_dynamics": 0.993552, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 8323500}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.351091, "activity_20": 0.325143, "activity_30": 0.320011}, "trend_signal": 1, "fair_value": 0.183229, "relative_strength": 34.315567, "rate_of_change": 1.5342857142857067, "market_dynamics": 1.31172, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.385, "volume": 3911100}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.361182, "activity_20": 0.332333, "activity_30": 0.324215}, "trend_signal": 1, "fair_value": 0.185467, "relative_strength": 26.3043, "rate_of_change": 0.886087426875902, "market_dynamics": 1.268838, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 7979900}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.370909, "activity_20": 0.339619, "activity_30": 0.328559}, "trend_signal": 1, "fair_value": 0.187725, "relative_strength": 25.507282, "rate_of_change": 0.36136326305448047, "market_dynamics": 1.184506, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.385, "high": 0.45, "low": 0.375, "close": 0.445, "volume": 12948100}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.388818, "activity_20": 0.35169, "activity_30": 0.336376}, "trend_signal": 1, "fair_value": 0.190211, "relative_strength": 40.235068, "rate_of_change": 0.926403423987056, "market_dynamics": 1.19083, "expectation": {"probability": 43.9882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.42, "close": 0.48, "volume": 16854800}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.410182, "activity_20": 0.366333, "activity_30": 0.346258}, "trend_signal": 1, "fair_value": 0.192779, "relative_strength": 48.944973, "rate_of_change": 1.1219797266493994, "market_dynamics": 1.260633, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.465, "close": 0.48, "volume": 16083600}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.427909, "activity_20": 0.379952, "activity_30": 0.355903}, "trend_signal": 1, "fair_value": 0.195322, "relative_strength": 49.099846, "rate_of_change": 1.3615733736762492, "market_dynamics": 1.425707, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 6806800}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.471, "activity_10": 0.442818, "activity_20": 0.393095, "activity_30": 0.365581}, "trend_signal": 1, "fair_value": 0.197878, "relative_strength": 48.729585, "rate_of_change": 1.393134328358202, "market_dynamics": 1.478773, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.59, "low": 0.48, "close": 0.58, "volume": 55068286}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.471636, "activity_20": 0.414333, "activity_30": 0.381086}, "trend_signal": 1, "fair_value": 0.201056, "relative_strength": 74.007781, "rate_of_change": 2.1588791375082, "market_dynamics": 1.540568, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 16016400}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.492636, "activity_20": 0.43219, "activity_30": 0.394828}, "trend_signal": 1, "fair_value": 0.204105, "relative_strength": 62.762821, "rate_of_change": 2.209510086455342, "market_dynamics": 1.518141, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.5, "close": 0.525, "volume": 7452500}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.537, "activity_10": 0.504273, "activity_20": 0.445405, "activity_30": 0.405817}, "trend_signal": 1, "fair_value": 0.206905, "relative_strength": 47.839727, "rate_of_change": 1.7856186225388821, "market_dynamics": 1.411984, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.515, "close": 0.535, "volume": 4645000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.54, "activity_10": 0.515364, "activity_20": 0.458595, "activity_30": 0.417043}, "trend_signal": 1, "fair_value": 0.20982, "relative_strength": 49.107002, "rate_of_change": 2.077562326869808, "market_dynamics": 1.34346, "expectation": {"probability": 44.8653, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4215fa7d-bf60-4880-877f-cb365e3d7538/", "share_image": "https://sharemaestro.com/terminal/4215fa7d-bf60-4880-877f-cb365e3d7538/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}