{"ticker": {"uuid": "421834bb-48f6-4494-aef5-1f58e9030838", "symbol": "0525", "name": "Guangshen Railway Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0525 rose 5.99%, moving from 2.17 to 2.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.60 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 44.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.60"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.23, "close": 2.3, "volume": 29010000}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.334, "activity_20": 2.276333, "activity_30": 2.251355}, "trend_signal": 1, "fair_value": 1.953006, "relative_strength": 6.603494, "rate_of_change": 0.02995060619667594, "market_dynamics": 1.035908, "expectation": {"probability": 44.2049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.907824, "high": 2.343104, "low": 1.889301, "close": 2.287536, "volume": 200427110}, "trend_line": 1.444142, "activity_lines": {"activity_5": 2.094284, "activity_10": 1.945037, "activity_20": 1.703546, "activity_30": 1.584555}, "trend_signal": 1, "fair_value": 1.328722, "relative_strength": 75.20387, "rate_of_change": 2.790589749283958, "market_dynamics": 1.718896, "expectation": {"probability": 37.7711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.287536, "high": 2.361626, "low": 2.176401, "close": 2.194923, "volume": 125288840}, "trend_line": 1.480879, "activity_lines": {"activity_5": 2.141825, "activity_10": 2.017107, "activity_20": 1.765641, "activity_30": 1.632993}, "trend_signal": 1, "fair_value": 1.334337, "relative_strength": 60.474606, "rate_of_change": 2.5438634150935306, "market_dynamics": 1.578533, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.204185, "high": 2.222707, "low": 2.111572, "close": 2.204185, "volume": 36381512}, "trend_line": 1.518232, "activity_lines": {"activity_5": 2.171461, "activity_10": 2.076716, "activity_20": 1.824428, "activity_30": 1.679658}, "trend_signal": 1, "fair_value": 1.340095, "relative_strength": 68.303853, "rate_of_change": 2.5223532780193363, "market_dynamics": 1.342535, "expectation": {"probability": 38.0918, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.204185, "high": 2.361626, "low": 2.111572, "close": 2.296798, "volume": 72130905}, "trend_line": 1.554969, "activity_lines": {"activity_5": 2.225177, "activity_10": 2.138682, "activity_20": 1.887581, "activity_30": 1.729888}, "trend_signal": 1, "fair_value": 1.345498, "relative_strength": 72.303694, "rate_of_change": 2.419722413965719, "market_dynamics": 1.287758, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.287536, "high": 2.361626, "low": 2.222707, "close": 2.250491, "volume": 50835518}, "trend_line": 1.586457, "activity_lines": {"activity_5": 2.248639, "activity_10": 2.175727, "activity_20": 1.941561, "activity_30": 1.77476}, "trend_signal": 1, "fair_value": 1.350188, "relative_strength": 70.940234, "rate_of_change": 2.024992138106931, "market_dynamics": 1.061013, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.231969, "high": 2.250491, "low": 1.963391, "close": 1.972653, "volume": 118462514}, "trend_line": 1.608376, "activity_lines": {"activity_5": 2.157261, "activity_10": 2.152153, "activity_20": 1.964406, "activity_30": 1.799676}, "trend_signal": 1, "fair_value": 1.35369, "relative_strength": 40.258941, "rate_of_change": 1.381632152652106, "market_dynamics": 0.74899, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.898562, "high": 2.028221, "low": 1.833733, "close": 1.963391, "volume": 59784217}, "trend_line": 1.632146, "activity_lines": {"activity_5": 2.083788, "activity_10": 2.124033, "activity_20": 1.982928, "activity_30": 1.82258}, "trend_signal": 1, "fair_value": 1.357431, "relative_strength": 40.468427, "rate_of_change": 1.477888254985157, "market_dynamics": 0.447154, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.963391, "high": 2.009698, "low": 1.898562, "close": 1.898562, "volume": 33854010}, "trend_line": 1.650978, "activity_lines": {"activity_5": 2.004141, "activity_10": 2.082609, "activity_20": 1.992145, "activity_30": 1.839768}, "trend_signal": 1, "fair_value": 1.360874, "relative_strength": 28.934839, "rate_of_change": 1.1538183471331585, "market_dynamics": -0.005022, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.907824, "high": 1.935608, "low": 1.787427, "close": 1.796688, "volume": 39758240}, "trend_line": 1.667339, "activity_lines": {"activity_5": 1.910911, "activity_10": 2.026368, "activity_20": 1.988705, "activity_30": 1.849169}, "trend_signal": 1, "fair_value": 1.363189, "relative_strength": 23.318687, "rate_of_change": 0.990988371740862, "market_dynamics": -0.466914, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.796688, "high": 1.815211, "low": 1.722598, "close": 1.759643, "volume": 27480862}, "trend_line": 1.683392, "activity_lines": {"activity_5": 1.838673, "activity_10": 1.968443, "activity_20": 1.979312, "activity_30": 1.855124}, "trend_signal": 1, "fair_value": 1.365326, "relative_strength": 22.684941, "rate_of_change": 0.9627916098645865, "market_dynamics": -0.776923, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.759643, "high": 1.796688, "low": 1.694814, "close": 1.731859, "volume": 35246589}, "trend_line": 1.697593, "activity_lines": {"activity_5": 1.789896, "activity_10": 1.908329, "activity_20": 1.964891, "activity_30": 1.858251}, "trend_signal": 1, "fair_value": 1.366989, "relative_strength": 27.123214, "rate_of_change": 0.8435943618598585, "market_dynamics": -0.972907, "expectation": {"probability": 38.6508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.722598, "high": 1.741121, "low": 1.66703, "close": 1.685553, "volume": 17061428}, "trend_line": 1.709941, "activity_lines": {"activity_5": 1.741738, "activity_10": 1.849898, "activity_20": 1.944207, "activity_30": 1.857474}, "trend_signal": 1, "fair_value": 1.368592, "relative_strength": 21.47665, "rate_of_change": 0.727382829688861, "market_dynamics": -1.109942, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.694814, "high": 1.759643, "low": 1.657769, "close": 1.66703, "volume": 23913214}, "trend_line": 1.723215, "activity_lines": {"activity_5": 1.705928, "activity_10": 1.797362, "activity_20": 1.920481, "activity_30": 1.854706}, "trend_signal": 0, "fair_value": 1.370432, "relative_strength": 17.435378, "rate_of_change": 0.7762840940126009, "market_dynamics": -1.1541, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.676292, "high": 1.704076, "low": 1.574418, "close": 1.583679, "volume": 31888373}, "trend_line": 1.732785, "activity_lines": {"activity_5": 1.657769, "activity_10": 1.739437, "activity_20": 1.887581, "activity_30": 1.845703}, "trend_signal": 0, "fair_value": 1.371857, "relative_strength": 11.842217, "rate_of_change": 0.5553572827534625, "market_dynamics": -1.156991, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.583679, "high": 1.657769, "low": 1.565156, "close": 1.611463, "volume": 36589598}, "trend_line": 1.744208, "activity_lines": {"activity_5": 1.633072, "activity_10": 1.699529, "activity_20": 1.856401, "activity_30": 1.837876}, "trend_signal": 0, "fair_value": 1.37346, "relative_strength": 13.102688, "rate_of_change": 0.6592277749403395, "market_dynamics": -1.178744, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.639247, "high": 1.657769, "low": 1.546634, "close": 1.629985, "volume": 21456196}, "trend_line": 1.756865, "activity_lines": {"activity_5": 1.624428, "activity_10": 1.674608, "activity_20": 1.827383, "activity_30": 1.830507}, "trend_signal": 0, "fair_value": 1.376072, "relative_strength": 14.331021, "rate_of_change": 0.7256588663737306, "market_dynamics": -1.17771, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.611463, "high": 1.639247, "low": 1.51885, "close": 1.602201, "volume": 27838595}, "trend_line": 1.766744, "activity_lines": {"activity_5": 1.613315, "activity_10": 1.650865, "activity_20": 1.7966, "activity_30": 1.820529}, "trend_signal": 0, "fair_value": 1.378565, "relative_strength": 13.052893, "rate_of_change": 0.5623084300728965, "market_dynamics": -1.180871, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.59294, "high": 1.611463, "low": 1.481805, "close": 1.51885, "volume": 3775910}, "trend_line": 1.77477, "activity_lines": {"activity_5": 1.579974, "activity_10": 1.618535, "activity_20": 1.759202, "activity_30": 1.804535}, "trend_signal": 0, "fair_value": 1.380643, "relative_strength": 8.343691, "rate_of_change": 0.45428200124069285, "market_dynamics": -1.263222, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.51885, "high": 1.537372, "low": 1.426237, "close": 1.44476, "volume": 28807148}, "trend_line": 1.780018, "activity_lines": {"activity_5": 1.531816, "activity_10": 1.579638, "activity_20": 1.717526, "activity_30": 1.783244}, "trend_signal": 0, "fair_value": 1.38183, "relative_strength": 0.634899, "rate_of_change": 0.2957002879246405, "market_dynamics": -1.336853, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.44476, "high": 1.481805, "low": 1.315102, "close": 1.324363, "volume": 129902288}, "trend_line": 1.782179, "activity_lines": {"activity_5": 1.452786, "activity_10": 1.525249, "activity_20": 1.667383, "activity_30": 1.753847}, "trend_signal": 0, "fair_value": 1.382068, "relative_strength": -4.618225, "rate_of_change": 0.1214032667085309, "market_dynamics": -1.32351, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.352147, "high": 1.398453, "low": 1.287318, "close": 1.370669, "volume": 40293262}, "trend_line": 1.783105, "activity_lines": {"activity_5": 1.408332, "activity_10": 1.487193, "activity_20": 1.624473, "activity_30": 1.727298}, "trend_signal": 0, "fair_value": 1.383196, "relative_strength": -2.891711, "rate_of_change": 0.0519588660847189, "market_dynamics": -1.397006, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.389192, "high": 1.435498, "low": 1.259534, "close": 1.416976, "volume": 172190561}, "trend_line": 1.783105, "activity_lines": {"activity_5": 1.396601, "activity_10": 1.464124, "activity_20": 1.590338, "activity_30": 1.703677}, "trend_signal": 0, "fair_value": 1.383968, "relative_strength": -1.45367, "rate_of_change": 0.0, "market_dynamics": -1.273913, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.416976, "high": 1.500327, "low": 1.296579, "close": 1.30584, "volume": 295541696}, "trend_line": 1.779709, "activity_lines": {"activity_5": 1.360173, "activity_10": 1.425732, "activity_20": 1.549324, "activity_30": 1.672886}, "trend_signal": 0, "fair_value": 1.383908, "relative_strength": -7.00832, "rate_of_change": -0.19045429181119197, "market_dynamics": -1.132474, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.30584, "high": 1.352147, "low": 1.287318, "close": 1.315102, "volume": 63451785}, "trend_line": 1.77724, "activity_lines": {"activity_5": 1.341033, "activity_10": 1.395591, "activity_20": 1.513469, "activity_30": 1.642911}, "trend_signal": 0, "fair_value": 1.383968, "relative_strength": -8.011707, "rate_of_change": -0.1387305452745395, "market_dynamics": -1.123933, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.305841, "high": 1.416976, "low": 1.305841, "close": 1.389192, "volume": 50200349}, "trend_line": 1.767052, "activity_lines": {"activity_5": 1.355234, "activity_10": 1.383804, "activity_20": 1.489346, "activity_30": 1.617876}, "trend_signal": 0, "fair_value": 1.384265, "relative_strength": -3.805826, "rate_of_change": -0.5732484076433044, "market_dynamics": -0.98294, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.389192, "high": 1.398453, "low": 1.324363, "close": 1.352147, "volume": 21865970}, "trend_line": 1.751617, "activity_lines": {"activity_5": 1.352764, "activity_10": 1.369322, "activity_20": 1.465796, "activity_30": 1.591108}, "trend_signal": 0, "fair_value": 1.384027, "relative_strength": -2.687253, "rate_of_change": -0.8734887258552713, "market_dynamics": -0.987038, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.352147, "high": 1.389192, "low": 1.333624, "close": 1.370669, "volume": 26215681}, "trend_line": 1.734638, "activity_lines": {"activity_5": 1.357704, "activity_10": 1.36326, "activity_20": 1.446965, "activity_30": 1.56653}, "trend_signal": 0, "fair_value": 1.384146, "relative_strength": 1.209428, "rate_of_change": -0.9693329078217485, "market_dynamics": -0.916977, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.352147, "high": 1.398453, "low": 1.333624, "close": 1.352147, "volume": 25551128}, "trend_line": 1.709632, "activity_lines": {"activity_5": 1.359556, "activity_10": 1.35804, "activity_20": 1.429192, "activity_30": 1.541854}, "trend_signal": 0, "fair_value": 1.384265, "relative_strength": -3.170249, "rate_of_change": -1.4415687884157884, "market_dynamics": -0.747329, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.352147, "high": 1.361408, "low": 1.296579, "close": 1.324363, "volume": 30091938}, "trend_line": 1.684627, "activity_lines": {"activity_5": 1.34906, "activity_10": 1.3508, "activity_20": 1.411375, "activity_30": 1.516998}, "trend_signal": 0, "fair_value": 1.384561, "relative_strength": -2.924714, "rate_of_change": -1.4625954591397414, "market_dynamics": -0.629136, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.324363, "high": 1.426237, "low": 1.305841, "close": 1.407715, "volume": 26137185}, "trend_line": 1.667648, "activity_lines": {"activity_5": 1.36573, "activity_10": 1.360903, "activity_20": 1.403745, "activity_30": 1.499132}, "trend_signal": 0, "fair_value": 1.385214, "relative_strength": -1.438411, "rate_of_change": -1.0078788954468898, "market_dynamics": -0.385993, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.407715, "high": 1.574418, "low": 1.407715, "close": 1.528111, "volume": 71004920}, "trend_line": 1.642334, "activity_lines": {"activity_5": 1.421298, "activity_10": 1.391381, "activity_20": 1.409258, "activity_30": 1.49013}, "trend_signal": 0, "fair_value": 1.386402, "relative_strength": 9.544876, "rate_of_change": -1.5179462332578613, "market_dynamics": -0.076559, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.537372, "high": 1.583679, "low": 1.463282, "close": 1.565156, "volume": 41083291}, "trend_line": 1.621341, "activity_lines": {"activity_5": 1.477483, "activity_10": 1.425732, "activity_20": 1.419269, "activity_30": 1.485151}, "trend_signal": 0, "fair_value": 1.387886, "relative_strength": 13.239213, "rate_of_change": -1.2782418192645368, "market_dynamics": 0.218523, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.565156, "high": 1.602201, "low": 1.426237, "close": 1.463282, "volume": 42426496}, "trend_line": 1.596645, "activity_lines": {"activity_5": 1.486744, "activity_10": 1.438866, "activity_20": 1.420151, "activity_30": 1.474953}, "trend_signal": 0, "fair_value": 1.38842, "relative_strength": 11.425427, "rate_of_change": -1.5231835869197061, "market_dynamics": 0.464021, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.463282, "high": 1.66703, "low": 1.389192, "close": 1.500327, "volume": 89015411}, "trend_line": 1.570096, "activity_lines": {"activity_5": 1.500945, "activity_10": 1.455873, "activity_20": 1.425531, "activity_30": 1.468739}, "trend_signal": 0, "fair_value": 1.389726, "relative_strength": 8.757544, "rate_of_change": -1.662799182034839, "market_dynamics": 0.676901, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.537372, "high": 1.565156, "low": 1.370669, "close": 1.379931, "volume": 107056085}, "trend_line": 1.541077, "activity_lines": {"activity_5": 1.463282, "activity_10": 1.447622, "activity_20": 1.419842, "activity_30": 1.456471}, "trend_signal": 0, "fair_value": 1.390261, "relative_strength": 2.039594, "rate_of_change": -1.8482309361975262, "market_dynamics": 0.660665, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.379931, "high": 1.454021, "low": 1.315102, "close": 1.370669, "volume": 52483377}, "trend_line": 1.521011, "activity_lines": {"activity_5": 1.424385, "activity_10": 1.437856, "activity_20": 1.414374, "activity_30": 1.445477}, "trend_signal": 0, "fair_value": 1.390676, "relative_strength": -0.584274, "rate_of_change": -1.3020764050076759, "market_dynamics": 0.553249, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.379931, "high": 1.416976, "low": 1.324363, "close": 1.398453, "volume": 10314669}, "trend_line": 1.50218, "activity_lines": {"activity_5": 1.405245, "activity_10": 1.432804, "activity_20": 1.412786, "activity_30": 1.43757}, "trend_signal": 0, "fair_value": 1.390557, "relative_strength": -2.772474, "rate_of_change": -1.2380581074035506, "market_dynamics": 0.488926, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.398453, "high": 1.546634, "low": 1.398453, "close": 1.546634, "volume": 45881642}, "trend_line": 1.490449, "activity_lines": {"activity_5": 1.446612, "activity_10": 1.454189, "activity_20": 1.426281, "activity_30": 1.440438}, "trend_signal": 0, "fair_value": 1.391448, "relative_strength": 4.365162, "rate_of_change": -0.7809317125777309, "market_dynamics": 0.530408, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.546634, "high": 1.565156, "low": 1.481805, "close": 1.528111, "volume": 39297885}, "trend_line": 1.481496, "activity_lines": {"activity_5": 1.476248, "activity_10": 1.46867, "activity_20": 1.43788, "activity_30": 1.442868}, "trend_signal": 0, "fair_value": 1.391982, "relative_strength": 3.321308, "rate_of_change": -0.6006914694833564, "market_dynamics": 0.617716, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.51885, "high": 1.59294, "low": 1.454021, "close": 1.583679, "volume": 42566063}, "trend_line": 1.475631, "activity_lines": {"activity_5": 1.522554, "activity_10": 1.489551, "activity_20": 1.454374, "activity_30": 1.44946}, "trend_signal": 0, "fair_value": 1.392873, "relative_strength": 7.909736, "rate_of_change": -0.3958836203405213, "market_dynamics": 0.835121, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.574418, "high": 1.620724, "low": 1.528111, "close": 1.555895, "volume": 43262381}, "trend_line": 1.469765, "activity_lines": {"activity_5": 1.546016, "activity_10": 1.50218, "activity_20": 1.466987, "activity_30": 1.454638}, "trend_signal": 0, "fair_value": 1.393585, "relative_strength": 3.087883, "rate_of_change": -0.3975248554686048, "market_dynamics": 1.029678, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.583679, "high": 1.704076, "low": 1.555895, "close": 1.676292, "volume": 33262390}, "trend_line": 1.469456, "activity_lines": {"activity_5": 1.597262, "activity_10": 1.536194, "activity_20": 1.490184, "activity_30": 1.467963}, "trend_signal": 0, "fair_value": 1.395307, "relative_strength": 11.643156, "rate_of_change": -0.021023769105938207, "market_dynamics": 1.109935, "expectation": {"probability": 38.7715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.629985, "high": 1.66703, "low": 1.583679, "close": 1.639247, "volume": 36877238}, "trend_line": 1.46853, "activity_lines": {"activity_5": 1.617637, "activity_10": 1.561452, "activity_20": 1.508618, "activity_30": 1.478917}, "trend_signal": 1, "fair_value": 1.396672, "relative_strength": 8.138695, "rate_of_change": -0.063016517677304, "market_dynamics": 1.245646, "expectation": {"probability": 38.898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.657769, "high": 1.759643, "low": 1.602202, "close": 1.648508, "volume": 32607797}, "trend_line": 1.470691, "activity_lines": {"activity_5": 1.634925, "activity_10": 1.585194, "activity_20": 1.526347, "activity_30": 1.490528}, "trend_signal": 1, "fair_value": 1.398038, "relative_strength": 6.91501, "rate_of_change": 0.14715395667777165, "market_dynamics": 1.25902, "expectation": {"probability": 37.2526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.676292, "high": 1.80595, "low": 1.676292, "close": 1.778166, "volume": 57783082}, "trend_line": 1.476248, "activity_lines": {"activity_5": 1.687405, "activity_10": 1.629817, "activity_20": 1.554837, "activity_30": 1.510365}, "trend_signal": 1, "fair_value": 1.399878, "relative_strength": 14.445114, "rate_of_change": 0.3778495958702429, "market_dynamics": 1.381409, "expectation": {"probability": 37.6887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.768904, "high": 1.852256, "low": 1.741121, "close": 1.824472, "volume": 46109928}, "trend_line": 1.482731, "activity_lines": {"activity_5": 1.742356, "activity_10": 1.675618, "activity_20": 1.585884, "activity_30": 1.532831}, "trend_signal": 1, "fair_value": 1.402312, "relative_strength": 19.952645, "rate_of_change": 0.43915385490784864, "market_dynamics": 1.397137, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.824472, "high": 1.870779, "low": 1.741121, "close": 1.861517, "volume": 52550403}, "trend_line": 1.491375, "activity_lines": {"activity_5": 1.791749, "activity_10": 1.719904, "activity_20": 1.61821, "activity_30": 1.557269}, "trend_signal": 1, "fair_value": 1.404984, "relative_strength": 12.027872, "rate_of_change": 0.5829783015260268, "market_dynamics": 1.456004, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.861517, "high": 2.000437, "low": 1.796688, "close": 1.935607, "volume": 78390435}, "trend_line": 1.505267, "activity_lines": {"activity_5": 1.853491, "activity_10": 1.769241, "activity_20": 1.655255, "activity_30": 1.585929}, "trend_signal": 1, "fair_value": 1.407774, "relative_strength": 10.964202, "rate_of_change": 0.9314893973682017, "market_dynamics": 1.645797, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.046743, "high": 2.194923, "low": 1.972653, "close": 2.046743, "volume": 188021962}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.93252, "activity_10": 1.831713, "activity_20": 1.700106, "activity_30": 1.620863}, "trend_signal": 1, "fair_value": 1.411277, "relative_strength": 14.035398, "rate_of_change": 1.3330525415092565, "market_dynamics": 1.74963, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.056004, "high": 2.194923, "low": 2.018959, "close": 2.083788, "volume": 88403064}, "trend_line": 1.550647, "activity_lines": {"activity_5": 1.997349, "activity_10": 1.89149, "activity_20": 1.745046, "activity_30": 1.656893}, "trend_signal": 1, "fair_value": 1.414779, "relative_strength": 12.63139, "rate_of_change": 1.6595720409903973, "market_dynamics": 1.84619, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.102311, "high": 2.139356, "low": 1.963391, "close": 1.991175, "volume": 69140359}, "trend_line": 1.57133, "activity_lines": {"activity_5": 2.010932, "activity_10": 1.925336, "activity_20": 1.777945, "activity_30": 1.685314}, "trend_signal": 1, "fair_value": 1.417688, "relative_strength": 13.173233, "rate_of_change": 1.3338303301782923, "market_dynamics": 1.846692, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.000437, "high": 2.093049, "low": 1.981914, "close": 2.02822, "volume": 42658000}, "trend_line": 1.591705, "activity_lines": {"activity_5": 2.02575, "activity_10": 1.958003, "activity_20": 1.812168, "activity_30": 1.714791}, "trend_signal": 1, "fair_value": 1.42125, "relative_strength": 18.388585, "rate_of_change": 1.2966722458045117, "market_dynamics": 1.724316, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.037482, "high": 2.130094, "low": 2.018959, "close": 2.120833, "volume": 39855903}, "trend_line": 1.618872, "activity_lines": {"activity_5": 2.060326, "activity_10": 2.00111, "activity_20": 1.853006, "activity_30": 1.748928}, "trend_signal": 1, "fair_value": 1.425406, "relative_strength": 21.919767, "rate_of_change": 1.7067861192871898, "market_dynamics": 1.616244, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.10231, "high": 2.111572, "low": 1.981914, "close": 2.009698, "volume": 36627552}, "trend_line": 1.642025, "activity_lines": {"activity_5": 2.045508, "activity_10": 2.015254, "activity_20": 1.880128, "activity_30": 1.774143}, "trend_signal": 1, "fair_value": 1.429146, "relative_strength": 18.209043, "rate_of_change": 1.4301933692101647, "market_dynamics": 1.406507, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.009698, "high": 2.102311, "low": 1.991175, "close": 2.009698, "volume": 29461161}, "trend_line": 1.662708, "activity_lines": {"activity_5": 2.03316, "activity_10": 2.022832, "activity_20": 1.904825, "activity_30": 1.797863}, "trend_signal": 1, "fair_value": 1.432946, "relative_strength": 17.764878, "rate_of_change": 1.2596032338119096, "market_dynamics": 1.198155, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.045089, "high": 2.112298, "low": 1.98748, "close": 2.035487, "volume": 42621312}, "trend_line": 1.685486, "activity_lines": {"activity_5": 2.034347, "activity_10": 2.030889, "activity_20": 1.928979, "activity_30": 1.821914}, "trend_signal": 1, "fair_value": 1.43697, "relative_strength": 21.523744, "rate_of_change": 1.369933866920708, "market_dynamics": 0.999444, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.035487, "high": 2.246717, "low": 2.035487, "close": 2.217913, "volume": 48475938}, "trend_line": 1.713728, "activity_lines": {"activity_5": 2.093389, "activity_10": 2.068277, "activity_20": 1.967341, "activity_30": 1.856264}, "trend_signal": 1, "fair_value": 1.442579, "relative_strength": 31.757064, "rate_of_change": 1.6755997973284784, "market_dynamics": 0.906457, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.227514, "high": 2.227514, "low": 2.083494, "close": 2.141102, "volume": 26383700}, "trend_line": 1.740026, "activity_lines": {"activity_5": 2.114181, "activity_10": 2.08522, "activity_20": 1.994485, "activity_30": 1.883836}, "trend_signal": 1, "fair_value": 1.447874, "relative_strength": 23.373703, "rate_of_change": 1.5345492400194287, "market_dynamics": 0.797737, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.121899, "high": 2.246717, "low": 2.093095, "close": 2.19871, "volume": 40098000}, "trend_line": 1.769171, "activity_lines": {"activity_5": 2.152825, "activity_10": 2.108901, "activity_20": 2.024286, "activity_30": 1.913429}, "trend_signal": 1, "fair_value": 1.453657, "relative_strength": 32.437191, "rate_of_change": 1.6749749716383533, "market_dynamics": 0.715947, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.217913, "high": 2.390737, "low": 2.208311, "close": 2.285122, "volume": 51235000}, "trend_line": 1.798418, "activity_lines": {"activity_5": 2.207671, "activity_10": 2.14553, "activity_20": 2.059122, "activity_30": 1.946716}, "trend_signal": 1, "fair_value": 1.46035, "relative_strength": 39.749851, "rate_of_change": 1.6531471519711787, "market_dynamics": 0.707951, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.304325, "high": 2.400339, "low": 2.237115, "close": 2.294724, "volume": 34304813}, "trend_line": 1.823972, "activity_lines": {"activity_5": 2.247357, "activity_10": 2.180244, "activity_20": 2.091533, "activity_30": 1.978736}, "trend_signal": 1, "fair_value": 1.467045, "relative_strength": 39.748842, "rate_of_change": 1.4209154935059511, "market_dynamics": 0.543381, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.294724, "high": 2.313926, "low": 2.093095, "close": 2.150703, "volume": 61201996}, "trend_line": 1.84349, "activity_lines": {"activity_5": 2.221753, "activity_10": 2.183253, "activity_20": 2.10671, "activity_30": 1.999815}, "trend_signal": 1, "fair_value": 1.472758, "relative_strength": 29.008668, "rate_of_change": 1.0700822161743793, "market_dynamics": 0.381816, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.189109, "high": 2.189109, "low": 2.093095, "close": 2.102697, "volume": 20195566}, "trend_line": 1.864804, "activity_lines": {"activity_5": 2.184628, "activity_10": 2.175308, "activity_20": 2.115055, "activity_30": 2.016538}, "trend_signal": 1, "fair_value": 1.478519, "relative_strength": 23.08305, "rate_of_change": 1.1561765998188127, "market_dynamics": 0.050916, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.121899, "high": 2.169906, "low": 2.073893, "close": 2.102697, "volume": 23574000}, "trend_line": 1.884883, "activity_lines": {"activity_5": 2.150063, "activity_10": 2.167692, "activity_20": 2.121193, "activity_30": 2.031886}, "trend_signal": 1, "fair_value": 1.483983, "relative_strength": 21.184673, "rate_of_change": 1.076735142138272, "market_dynamics": -0.337305, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.112298, "high": 2.121899, "low": 1.968278, "close": 2.045089, "volume": 38548700}, "trend_line": 1.907055, "activity_lines": {"activity_5": 2.102697, "activity_10": 2.14791, "activity_20": 2.119682, "activity_30": 2.042222}, "trend_signal": 1, "fair_value": 1.488484, "relative_strength": 14.878941, "rate_of_change": 1.1763064338741374, "market_dynamics": -0.662047, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.035487, "high": 2.064291, "low": 1.977879, "close": 2.006683, "volume": 23355641}, "trend_line": 1.928255, "activity_lines": {"activity_5": 2.058531, "activity_10": 2.120503, "activity_20": 2.113243, "activity_30": 2.048649}, "trend_signal": 1, "fair_value": 1.492324, "relative_strength": 15.612049, "rate_of_change": 1.1116616982729972, "market_dynamics": -0.950373, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.006683, "high": 2.006683, "low": 1.805055, "close": 1.853061, "volume": 53309430}, "trend_line": 1.943409, "activity_lines": {"activity_5": 1.98236, "activity_10": 2.065688, "activity_20": 2.091305, "activity_30": 2.043798}, "trend_signal": 1, "fair_value": 1.495475, "relative_strength": 6.850632, "rate_of_change": 0.7858919074499944, "market_dynamics": -1.019673, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.862663, "high": 1.939473, "low": 1.814656, "close": 1.910669, "volume": 21666000}, "trend_line": 1.955544, "activity_lines": {"activity_5": 1.945234, "activity_10": 2.027981, "activity_20": 2.074893, "activity_30": 2.041686}, "trend_signal": 0, "fair_value": 1.498996, "relative_strength": 4.515835, "rate_of_change": 0.6244182259112728, "market_dynamics": -1.158152, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.929872, "high": 2.083494, "low": 1.910669, "close": 1.997082, "volume": 91773792}, "trend_line": 1.971176, "activity_lines": {"activity_5": 1.949715, "activity_10": 2.010174, "activity_20": 2.066831, "activity_30": 2.044366}, "trend_signal": 0, "fair_value": 1.503249, "relative_strength": -3.452248, "rate_of_change": 0.7993683599039495, "market_dynamics": -1.067069, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.093095, "high": 2.294724, "low": 2.025886, "close": 2.285122, "volume": 64561260}, "trend_line": 1.994557, "activity_lines": {"activity_5": 2.05725, "activity_10": 2.048405, "activity_20": 2.086437, "activity_30": 2.06462}, "trend_signal": 1, "fair_value": 1.509111, "relative_strength": -0.014346, "rate_of_change": 1.186144717671069, "market_dynamics": -0.690254, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.361933, "high": 2.534758, "low": 2.045089, "close": 2.294724, "volume": 127002578}, "trend_line": 2.019185, "activity_lines": {"activity_5": 2.151984, "activity_10": 2.088382, "activity_20": 2.105999, "activity_30": 2.083986}, "trend_signal": 1, "fair_value": 1.515213, "relative_strength": 6.871767, "rate_of_change": 1.2347604004297634, "market_dynamics": -0.317807, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.256318, "high": 2.400339, "low": 2.19871, "close": 2.323528, "volume": 105465833}, "trend_line": 2.04076, "activity_lines": {"activity_5": 2.237116, "activity_10": 2.133596, "activity_20": 2.126858, "activity_30": 2.103621}, "trend_signal": 1, "fair_value": 1.521439, "relative_strength": 9.820387, "rate_of_change": 1.0685004098188302, "market_dynamics": 0.210321, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.323528, "high": 2.34273, "low": 2.093095, "close": 2.093095, "volume": 95638001}, "trend_line": 2.055888, "activity_lines": {"activity_5": 2.214072, "activity_10": 2.13377, "activity_20": 2.124366, "activity_30": 2.106998}, "trend_signal": 1, "fair_value": 1.526723, "relative_strength": -0.473423, "rate_of_change": 0.7412924596718775, "market_dynamics": 0.277489, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.102697, "high": 2.121899, "low": 1.968278, "close": 2.093095, "volume": 74922320}, "trend_line": 2.070707, "activity_lines": {"activity_5": 2.178867, "activity_10": 2.134119, "activity_20": 2.122005, "activity_30": 2.109398}, "trend_signal": 1, "fair_value": 1.532185, "relative_strength": -0.476569, "rate_of_change": 0.7208077482820142, "market_dynamics": 0.114181, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.093095, "high": 2.160305, "low": 2.045089, "close": 2.093095, "volume": 38099000}, "trend_line": 2.081205, "activity_lines": {"activity_5": 2.137261, "activity_10": 2.134643, "activity_20": 2.119247, "activity_30": 2.110842}, "trend_signal": 1, "fair_value": 1.537766, "relative_strength": -2.002022, "rate_of_change": 0.5069766026772555, "market_dynamics": -0.160898, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.083494, "high": 2.083494, "low": 1.939474, "close": 1.977879, "volume": 33110345}, "trend_line": 2.086319, "activity_lines": {"activity_5": 2.070052, "activity_10": 2.113345, "activity_20": 2.10512, "activity_30": 2.104176}, "trend_signal": 0, "fair_value": 1.542252, "relative_strength": -1.676299, "rate_of_change": 0.24572303064810244, "market_dynamics": -0.565411, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.977879, "high": 2.083494, "low": 1.977879, "close": 1.977879, "volume": 26891944}, "trend_line": 2.090197, "activity_lines": {"activity_5": 2.023965, "activity_10": 2.092571, "activity_20": 2.091266, "activity_30": 2.09718}, "trend_signal": 0, "fair_value": 1.547095, "relative_strength": -1.108259, "rate_of_change": 0.18587761507227926, "market_dynamics": -0.784638, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.98748, "high": 2.025886, "low": 1.929872, "close": 2.006683, "volume": 15190752}, "trend_line": 2.092566, "activity_lines": {"activity_5": 2.010524, "activity_10": 2.074765, "activity_20": 2.081299, "activity_30": 2.091792}, "trend_signal": 0, "fair_value": 1.552121, "relative_strength": -1.088443, "rate_of_change": 0.11333859918468392, "market_dynamics": -0.933144, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.997082, "high": 2.093095, "low": 1.98748, "close": 2.083494, "volume": 19873004}, "trend_line": 2.093792, "activity_lines": {"activity_5": 2.028446, "activity_10": 2.069179, "activity_20": 2.079288, "activity_30": 2.091207}, "trend_signal": 0, "fair_value": 1.557581, "relative_strength": 0.025367, "rate_of_change": 0.05858835515821002, "market_dynamics": -0.910159, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.073893, "high": 2.189109, "low": 2.05469, "close": 2.05469, "volume": 24860298}, "trend_line": 2.092822, "activity_lines": {"activity_5": 2.037407, "activity_10": 2.056785, "activity_20": 2.075081, "activity_30": 2.088684}, "trend_signal": 0, "fair_value": 1.562916, "relative_strength": -2.278777, "rate_of_change": -0.046327428894567244, "market_dynamics": -0.81297, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.05469, "high": 2.102697, "low": 2.016284, "close": 2.016284, "volume": 16950075}, "trend_line": 2.093659, "activity_lines": {"activity_5": 2.036127, "activity_10": 2.041597, "activity_20": 2.068315, "activity_30": 2.083746}, "trend_signal": 0, "fair_value": 1.568004, "relative_strength": -3.261577, "rate_of_change": 0.0399938456304549, "market_dynamics": -0.69989, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.05469, "high": 2.083494, "low": 2.006683, "close": 2.064291, "volume": 5552000}, "trend_line": 2.094861, "activity_lines": {"activity_5": 2.048289, "activity_10": 2.0402, "activity_20": 2.067446, "activity_30": 2.081851}, "trend_signal": 0, "fair_value": 1.573341, "relative_strength": -3.136668, "rate_of_change": 0.05741145047974399, "market_dynamics": -0.60518, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.05469, "high": 2.093095, "low": 1.968277, "close": 1.98748, "volume": 12870000}, "trend_line": 2.090416, "activity_lines": {"activity_5": 2.029086, "activity_10": 2.029552, "activity_20": 2.059673, "activity_30": 2.074924}, "trend_signal": 0, "fair_value": 1.578007, "relative_strength": -5.322685, "rate_of_change": -0.21218591591518637, "market_dynamics": -0.740636, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.98748, "high": 2.035487, "low": 1.958676, "close": 1.958676, "volume": 14574224}, "trend_line": 2.088715, "activity_lines": {"activity_5": 2.001562, "activity_10": 2.015586, "activity_20": 2.049706, "activity_30": 2.066424}, "trend_signal": 0, "fair_value": 1.582608, "relative_strength": -3.400283, "rate_of_change": -0.0813713634032523, "market_dynamics": -0.968331, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.98748, "high": 2.016284, "low": 1.929872, "close": 1.997082, "volume": 11752520}, "trend_line": 2.088295, "activity_lines": {"activity_5": 1.995161, "activity_10": 2.011047, "activity_20": 2.044083, "activity_30": 2.060513}, "trend_signal": 0, "fair_value": 1.58692, "relative_strength": -4.23087, "rate_of_change": -0.020108056867504037, "market_dynamics": -1.170703, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.006683, "high": 2.016284, "low": 1.929872, "close": 1.977879, "volume": 16278000}, "trend_line": 2.086374, "activity_lines": {"activity_5": 1.9862, "activity_10": 2.004763, "activity_20": 2.036859, "activity_30": 2.053389}, "trend_signal": 0, "fair_value": 1.591406, "relative_strength": -7.506101, "rate_of_change": -0.09198891919004927, "market_dynamics": -1.375402, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.977879, "high": 2.025886, "low": 1.977879, "close": 2.006683, "volume": 1720000}, "trend_line": 2.079333, "activity_lines": {"activity_5": 1.989401, "activity_10": 2.003715, "activity_20": 2.032515, "activity_30": 2.048248}, "trend_signal": 0, "fair_value": 1.596136, "relative_strength": -7.070569, "rate_of_change": -0.3374754478343803, "market_dynamics": -1.356011, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.958676, "high": 1.997082, "low": 1.920271, "close": 1.977879, "volume": 13021430}, "trend_line": 2.073893, "activity_lines": {"activity_5": 1.98684, "activity_10": 1.996907, "activity_20": 2.024697, "activity_30": 2.041702}, "trend_signal": 0, "fair_value": 1.600266, "relative_strength": -12.444937, "rate_of_change": -0.2616223567846089, "market_dynamics": -1.252165, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.968278, "high": 2.025886, "low": 1.949075, "close": 2.025886, "volume": 28843716}, "trend_line": 2.068132, "activity_lines": {"activity_5": 2.000922, "activity_10": 1.999351, "activity_20": 2.021131, "activity_30": 2.038605}, "trend_signal": 0, "fair_value": 1.604585, "relative_strength": -16.274195, "rate_of_change": -0.2777867517755317, "market_dynamics": -0.980101, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.025886, "high": 2.045088, "low": 1.958676, "close": 1.98748, "volume": 25538359}, "trend_line": 2.05821, "activity_lines": {"activity_5": 1.997722, "activity_10": 1.99586, "activity_20": 2.01377, "activity_30": 2.033402}, "trend_signal": 0, "fair_value": 1.608895, "relative_strength": -20.75039, "rate_of_change": -0.4797566112801304, "market_dynamics": -0.716964, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.98748, "high": 2.006683, "low": 1.881865, "close": 1.901068, "volume": 37938000}, "trend_line": 2.045088, "activity_lines": {"activity_5": 1.966357, "activity_10": 1.977879, "activity_20": 1.999596, "activity_30": 2.023263}, "trend_signal": 0, "fair_value": 1.612711, "relative_strength": -22.293595, "rate_of_change": -0.6375442739079141, "market_dynamics": -0.674449, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.901068, "high": 1.929872, "low": 1.84346, "close": 1.862663, "volume": 36732000}, "trend_line": 2.035487, "activity_lines": {"activity_5": 1.927312, "activity_10": 1.95501, "activity_20": 1.98364, "activity_30": 2.011494}, "trend_signal": 0, "fair_value": 1.616399, "relative_strength": -27.656081, "rate_of_change": -0.46946635059224695, "market_dynamics": -0.678966, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.862663, "high": 1.901068, "low": 1.805055, "close": 1.881865, "volume": 36029364}, "trend_line": 2.028126, "activity_lines": {"activity_5": 1.904268, "activity_10": 1.939299, "activity_20": 1.971707, "activity_30": 2.001583}, "trend_signal": 0, "fair_value": 1.620447, "relative_strength": -25.888025, "rate_of_change": -0.3616333585033926, "market_dynamics": -0.904115, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.891467, "high": 1.939473, "low": 1.84346, "close": 1.84346, "volume": 38912000}, "trend_line": 2.019485, "activity_lines": {"activity_5": 1.874824, "activity_10": 1.918525, "activity_20": 1.957122, "activity_30": 1.989669}, "trend_signal": 0, "fair_value": 1.624191, "relative_strength": -26.254038, "rate_of_change": -0.4260583415428775, "market_dynamics": -1.099777, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.862663, "high": 1.920271, "low": 1.766649, "close": 1.785852, "volume": 46086500}, "trend_line": 2.010844, "activity_lines": {"activity_5": 1.838339, "activity_10": 1.889372, "activity_20": 1.938239, "activity_30": 1.974596}, "trend_signal": 0, "fair_value": 1.627861, "relative_strength": -27.453842, "rate_of_change": -0.42788136579374936, "market_dynamics": -1.161419, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.785852, "high": 1.785852, "low": 1.63223, "close": 1.709041, "volume": 86994000}, "trend_line": 2.000922, "activity_lines": {"activity_5": 1.789692, "activity_10": 1.850094, "activity_20": 1.913504, "activity_30": 1.955125}, "trend_signal": 0, "fair_value": 1.630921, "relative_strength": -28.510537, "rate_of_change": -0.493424651539353, "market_dynamics": -1.184756, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.670636, "high": 1.689838, "low": 1.507413, "close": 1.661034, "volume": 78781526}, "trend_line": 1.994521, "activity_lines": {"activity_5": 1.737845, "activity_10": 1.806975, "activity_20": 1.885477, "activity_30": 1.933196}, "trend_signal": 0, "fair_value": 1.633554, "relative_strength": -23.712479, "rate_of_change": -0.3199025249360095, "market_dynamics": -1.161126, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.670636, "high": 1.689838, "low": 1.651433, "close": 1.661034, "volume": 11870000}, "trend_line": 1.9862, "activity_lines": {"activity_5": 1.69944, "activity_10": 1.77014, "activity_20": 1.858959, "activity_30": 1.911681}, "trend_signal": 0, "fair_value": 1.636068, "relative_strength": -24.94285, "rate_of_change": -0.41719289994941255, "market_dynamics": -1.268364, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.661034, "high": 1.69944, "low": 1.661034, "close": 1.689838, "volume": 12492808}, "trend_line": 1.975959, "activity_lines": {"activity_5": 1.685357, "activity_10": 1.744304, "activity_20": 1.83683, "activity_30": 1.892561}, "trend_signal": 0, "fair_value": 1.639064, "relative_strength": -25.278507, "rate_of_change": -0.5156076930822648, "market_dynamics": -1.397108, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.689838, "high": 1.718642, "low": 1.63223, "close": 1.680237, "volume": 22804000}, "trend_line": 1.955796, "activity_lines": {"activity_5": 1.678317, "activity_10": 1.722832, "activity_20": 1.815662, "activity_30": 1.873482}, "trend_signal": 0, "fair_value": 1.64188, "relative_strength": -27.022172, "rate_of_change": -1.020415909439413, "market_dynamics": -1.491856, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.661034, "high": 1.709041, "low": 1.651433, "close": 1.69944, "volume": 15813000}, "trend_line": 1.935953, "activity_lines": {"activity_5": 1.684718, "activity_10": 1.710438, "activity_20": 1.798105, "activity_30": 1.856943}, "trend_signal": 0, "fair_value": 1.644878, "relative_strength": -26.898119, "rate_of_change": -1.0145741171369638, "market_dynamics": -1.600102, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.69944, "high": 1.757048, "low": 1.680237, "close": 1.69944, "volume": 35850245}, "trend_line": 1.91515, "activity_lines": {"activity_5": 1.691759, "activity_10": 1.701709, "activity_20": 1.782057, "activity_30": 1.841684}, "trend_signal": 0, "fair_value": 1.647579, "relative_strength": -27.932357, "rate_of_change": -1.0745612109384952, "market_dynamics": -1.514831, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.680237, "high": 1.718642, "low": 1.670636, "close": 1.680237, "volume": 14790726}, "trend_line": 1.901388, "activity_lines": {"activity_5": 1.689838, "activity_10": 1.692457, "activity_20": 1.765918, "activity_30": 1.826529}, "trend_signal": 0, "fair_value": 1.650097, "relative_strength": -29.036423, "rate_of_change": -0.7185860115395573, "market_dynamics": -1.493372, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.689838, "high": 1.747447, "low": 1.680237, "close": 1.728244, "volume": 27754699}, "trend_line": 1.889226, "activity_lines": {"activity_5": 1.70264, "activity_10": 1.695599, "activity_20": 1.755813, "activity_30": 1.815358}, "trend_signal": 0, "fair_value": 1.652746, "relative_strength": -25.490251, "rate_of_change": -0.6396379907730566, "market_dynamics": -1.293806, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.747446, "high": 1.757048, "low": 1.661034, "close": 1.747447, "volume": 14082020}, "trend_line": 1.877705, "activity_lines": {"activity_5": 1.719283, "activity_10": 1.704328, "activity_20": 1.748635, "activity_30": 1.806211}, "trend_signal": 0, "fair_value": 1.655517, "relative_strength": -25.651017, "rate_of_change": -0.6098264580309668, "market_dynamics": -0.910375, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.747447, "high": 1.824257, "low": 1.737845, "close": 1.805055, "volume": 35613519}, "trend_line": 1.871944, "activity_lines": {"activity_5": 1.750647, "activity_10": 1.724229, "activity_20": 1.748132, "activity_30": 1.801524}, "trend_signal": 0, "fair_value": 1.658717, "relative_strength": -22.974703, "rate_of_change": -0.30681070775227764, "market_dynamics": -0.408443, "expectation": {"probability": 42.2437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.805055, "high": 1.833859, "low": 1.766649, "close": 1.814656, "volume": 28976920}, "trend_line": 1.866503, "activity_lines": {"activity_5": 1.778171, "activity_10": 1.74413, "activity_20": 1.749367, "activity_30": 1.797828}, "trend_signal": 0, "fair_value": 1.66192, "relative_strength": -20.840272, "rate_of_change": -0.2906604043710725, "market_dynamics": 0.164317, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.814656, "high": 1.93, "low": 1.795453, "close": 1.89, "volume": 31748000}, "trend_line": 1.862614, "activity_lines": {"activity_5": 1.823128, "activity_10": 1.774937, "activity_20": 1.758691, "activity_30": 1.799344}, "trend_signal": 0, "fair_value": 1.665308, "relative_strength": -19.523783, "rate_of_change": -0.20835755420698662, "market_dynamics": 0.614178, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.86, "close": 1.93, "volume": 32324000}, "trend_line": 1.857497, "activity_lines": {"activity_5": 1.867435, "activity_10": 1.808853, "activity_20": 1.772244, "activity_30": 1.803691}, "trend_signal": 0, "fair_value": 1.669428, "relative_strength": -15.820829, "rate_of_change": -0.27472143986891745, "market_dynamics": 0.899465, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.92, "close": 1.98, "volume": 34579883}, "trend_line": 1.855008, "activity_lines": {"activity_5": 1.914958, "activity_10": 1.847494, "activity_20": 1.791015, "activity_30": 1.811595}, "trend_signal": 0, "fair_value": 1.674046, "relative_strength": -13.834325, "rate_of_change": -0.133997524625879, "market_dynamics": 1.036881, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.94, "close": 1.98, "volume": 23048000}, "trend_line": 1.853798, "activity_lines": {"activity_5": 1.946977, "activity_10": 1.880684, "activity_20": 1.809821, "activity_30": 1.819659}, "trend_signal": 0, "fair_value": 1.678843, "relative_strength": -15.421473, "rate_of_change": -0.06522882920181117, "market_dynamics": 1.14021, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.98, "close": 2.07, "volume": 41047373}, "trend_line": 1.853989, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.925138, "activity_20": 1.836824, "activity_30": 1.833607}, "trend_signal": 0, "fair_value": 1.684216, "relative_strength": -12.59708, "rate_of_change": 0.010303172190284607, "market_dynamics": 1.288108, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.12, "high": 2.26, "low": 1.94, "close": 1.95, "volume": 105840275}, "trend_line": 1.852739, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.941035, "activity_20": 1.85141, "activity_30": 1.839801}, "trend_signal": 0, "fair_value": 1.689058, "relative_strength": -13.712165, "rate_of_change": -0.06742219074655759, "market_dynamics": 1.345215, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.93, "close": 2.01, "volume": 48566000}, "trend_line": 1.85445, "activity_lines": {"activity_5": 2.0, "activity_10": 1.962937, "activity_20": 1.871386, "activity_30": 1.849947}, "trend_signal": 0, "fair_value": 1.694225, "relative_strength": -11.482546, "rate_of_change": 0.09234975892449061, "market_dynamics": 1.308338, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.95, "close": 1.99, "volume": 49720982}, "trend_line": 1.854214, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.976079, "activity_20": 1.888664, "activity_30": 1.858692}, "trend_signal": 1, "fair_value": 1.699382, "relative_strength": -13.022546, "rate_of_change": -0.012726145218253552, "market_dynamics": 1.275546, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.95, "close": 1.97, "volume": 42912000}, "trend_line": 1.853951, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.981176, "activity_20": 1.903066, "activity_30": 1.866163}, "trend_signal": 1, "fair_value": 1.704589, "relative_strength": -13.365088, "rate_of_change": -0.01418390757486052, "market_dynamics": 1.067612, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.98, "high": 2.37, "low": 1.92, "close": 2.29, "volume": 225216000}, "trend_line": 1.863395, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.041455, "activity_20": 1.946701, "activity_30": 1.894295}, "trend_signal": 1, "fair_value": 1.712145, "relative_strength": 2.247942, "rate_of_change": 0.5093985763377785, "market_dynamics": 1.161279, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.19, "close": 2.4, "volume": 104750000}, "trend_line": 1.877466, "activity_lines": {"activity_5": 2.204, "activity_10": 2.113091, "activity_20": 1.997817, "activity_30": 1.928914}, "trend_signal": 1, "fair_value": 1.720405, "relative_strength": 6.195833, "rate_of_change": 0.7551270664566647, "market_dynamics": 1.300189, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.4, "close": 2.5, "volume": 102281203}, "trend_line": 1.89327, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.193636, "activity_20": 2.054938, "activity_30": 1.969078}, "trend_signal": 1, "fair_value": 1.729307, "relative_strength": 6.829678, "rate_of_change": 0.8417729002815458, "market_dynamics": 1.456428, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.42, "close": 2.48, "volume": 38106000}, "trend_line": 1.909687, "activity_lines": {"activity_5": 2.41, "activity_10": 2.260182, "activity_20": 2.106296, "activity_30": 2.006931}, "trend_signal": 1, "fair_value": 1.738377, "relative_strength": 5.60542, "rate_of_change": 0.8671240763335343, "market_dynamics": 1.579234, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.43, "close": 2.45, "volume": 49662573}, "trend_line": 1.927985, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.312182, "activity_20": 2.150989, "activity_30": 2.04179}, "trend_signal": 1, "fair_value": 1.74773, "relative_strength": 6.062343, "rate_of_change": 0.958167490274592, "market_dynamics": 1.461371, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.42, "close": 2.49, "volume": 24575200}, "trend_line": 1.948896, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.362909, "activity_20": 2.195917, "activity_30": 2.078049}, "trend_signal": 1, "fair_value": 1.757339, "relative_strength": 3.969913, "rate_of_change": 1.0846038739927903, "market_dynamics": 1.320628, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.49, "high": 2.64, "low": 2.46, "close": 2.58, "volume": 32129537}, "trend_line": 1.972167, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.422364, "activity_20": 2.245652, "activity_30": 2.118766}, "trend_signal": 1, "fair_value": 1.767585, "relative_strength": 11.452356, "rate_of_change": 1.1940606374070264, "market_dynamics": 1.204288, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.47, "close": 2.51, "volume": 34770878}, "trend_line": 1.994385, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.457636, "activity_20": 2.284436, "activity_30": 2.153465}, "trend_signal": 1, "fair_value": 1.777085, "relative_strength": 13.21212, "rate_of_change": 1.1265780230578888, "market_dynamics": 1.154212, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.47, "close": 2.51, "volume": 42008798}, "trend_line": 2.018523, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.483818, "activity_20": 2.319497, "activity_30": 2.18673}, "trend_signal": 1, "fair_value": 1.787, "relative_strength": 9.39749, "rate_of_change": 1.2102979113862165, "market_dynamics": 1.098086, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.26, "close": 2.28, "volume": 106514315}, "trend_line": 2.037555, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.458727, "activity_20": 2.329022, "activity_30": 2.2036}, "trend_signal": 1, "fair_value": 1.794788, "relative_strength": 0.655748, "rate_of_change": 0.9428676314314831, "market_dynamics": 0.904223, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.18, "close": 2.22, "volume": 50259420}, "trend_line": 2.056188, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.417091, "activity_20": 2.330571, "activity_30": 2.21537}, "trend_signal": 1, "fair_value": 1.801895, "relative_strength": -2.895056, "rate_of_change": 0.9144783821786575, "market_dynamics": 0.526, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.2, "close": 2.23, "volume": 68013621}, "trend_line": 2.075153, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.378545, "activity_20": 2.331143, "activity_30": 2.226584}, "trend_signal": 1, "fair_value": 1.809185, "relative_strength": -3.289355, "rate_of_change": 0.9223378407032662, "market_dynamics": 0.130075, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.15, "close": 2.19, "volume": 44604865}, "trend_line": 2.091825, "activity_lines": {"activity_5": 2.24, "activity_10": 2.335818, "activity_20": 2.326286, "activity_30": 2.233993}, "trend_signal": 1, "fair_value": 1.816277, "relative_strength": 0.425573, "rate_of_change": 0.8034106400829357, "market_dynamics": -0.321011, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.15, "close": 2.19, "volume": 17905139}, "trend_line": 2.108817, "activity_lines": {"activity_5": 2.208, "activity_10": 2.298727, "activity_20": 2.32019, "activity_30": 2.240327}, "trend_signal": 1, "fair_value": 1.822657, "relative_strength": -1.648231, "rate_of_change": 0.812305044638061, "market_dynamics": -0.635087, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.18, "close": 2.24, "volume": 22986366}, "trend_line": 2.126836, "activity_lines": {"activity_5": 2.214, "activity_10": 2.276, "activity_20": 2.317857, "activity_30": 2.248791}, "trend_signal": 1, "fair_value": 1.828645, "relative_strength": 0.150022, "rate_of_change": 0.8544601072544362, "market_dynamics": -0.817727, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.12, "close": 2.16, "volume": 15284523}, "trend_line": 2.142188, "activity_lines": {"activity_5": 2.196, "activity_10": 2.242545, "activity_20": 2.306667, "activity_30": 2.25093}, "trend_signal": 1, "fair_value": 1.834061, "relative_strength": -2.593114, "rate_of_change": 0.7218234034029908, "market_dynamics": -0.999113, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.15, "close": 2.24, "volume": 20653501}, "trend_line": 2.160847, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.229636, "activity_20": 2.302667, "activity_30": 2.257241}, "trend_signal": 1, "fair_value": 1.840406, "relative_strength": 2.4876, "rate_of_change": 0.8710253255083112, "market_dynamics": -1.07903, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.2, "close": 2.22, "volume": 6892000}, "trend_line": 2.177239, "activity_lines": {"activity_5": 2.214, "activity_10": 2.219273, "activity_20": 2.295381, "activity_30": 2.261057}, "trend_signal": 1, "fair_value": 1.846088, "relative_strength": 1.451897, "rate_of_change": 0.7585914227152679, "market_dynamics": -1.139472, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.13, "close": 2.16, "volume": 6830060}, "trend_line": 2.19099, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.203273, "activity_20": 2.281381, "activity_30": 2.259945}, "trend_signal": 1, "fair_value": 1.851563, "relative_strength": -2.827703, "rate_of_change": 0.631579720921776, "market_dynamics": -1.171869, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.17, "close": 2.2, "volume": 15747700}, "trend_line": 2.204155, "activity_lines": {"activity_5": 2.196, "activity_10": 2.200909, "activity_20": 2.270381, "activity_30": 2.260526}, "trend_signal": 0, "fair_value": 1.857473, "relative_strength": -0.196509, "rate_of_change": 0.6008699263803062, "market_dynamics": -1.13895, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.13, "close": 2.14, "volume": 30189867}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.189091, "activity_20": 2.252571, "activity_30": 2.256387}, "trend_signal": 0, "fair_value": 1.86282, "relative_strength": -4.650204, "rate_of_change": 0.49202528860265143, "market_dynamics": -1.13247, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.15, "close": 2.25, "volume": 29459367}, "trend_line": 2.227, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.198727, "activity_20": 2.245952, "activity_30": 2.258645}, "trend_signal": 0, "fair_value": 1.868813, "relative_strength": 0.944294, "rate_of_change": 0.5417607223476303, "market_dynamics": -1.014092, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.18, "close": 2.2, "volume": 31884000}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.198909, "activity_20": 2.235286, "activity_30": 2.256903}, "trend_signal": 0, "fair_value": 1.874782, "relative_strength": -3.17471, "rate_of_change": 0.4041311180961087, "market_dynamics": -0.898788, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.13, "close": 2.16, "volume": 22372420}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.191636, "activity_20": 2.222238, "activity_30": 2.252}, "trend_signal": 0, "fair_value": 1.880317, "relative_strength": -1.695092, "rate_of_change": 0.268336314847933, "market_dynamics": -0.788138, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.13, "close": 2.16, "volume": 36931435}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.184909, "activity_20": 2.210714, "activity_30": 2.24671}, "trend_signal": 0, "fair_value": 1.88603, "relative_strength": -1.532626, "rate_of_change": 0.26761819803747666, "market_dynamics": -0.612624, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.15, "close": 2.15, "volume": 822000}, "trend_line": 2.250667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.177818, "activity_20": 2.199619, "activity_30": 2.240387}, "trend_signal": 0, "fair_value": 1.891797, "relative_strength": -1.343113, "rate_of_change": 0.11863879003557619, "market_dynamics": -0.673466, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.12, "close": 2.19, "volume": 23884722}, "trend_line": 2.258667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.178182, "activity_20": 2.193952, "activity_30": 2.236473}, "trend_signal": 0, "fair_value": 1.897465, "relative_strength": -0.312575, "rate_of_change": 0.3554501843231365, "market_dynamics": -0.549866, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.13, "close": 2.19, "volume": 28784045}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.179455, "activity_20": 2.190143, "activity_30": 2.232043}, "trend_signal": 0, "fair_value": 1.903311, "relative_strength": 2.87158, "rate_of_change": 0.2656434082580667, "market_dynamics": -0.398517, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.14, "close": 2.17, "volume": 15069825}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.177636, "activity_20": 2.185952, "activity_30": 2.225935}, "trend_signal": 0, "fair_value": 1.908969, "relative_strength": 2.93989, "rate_of_change": 0.26493961363855184, "market_dynamics": -0.391296, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.08, "close": 2.12, "volume": 24985156}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.166545, "activity_20": 2.178619, "activity_30": 2.216215}, "trend_signal": 0, "fair_value": 1.914485, "relative_strength": 1.174822, "rate_of_change": 0.22019961535530722, "market_dynamics": -0.263434, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.03, "close": 2.09, "volume": 32632000}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.134, "activity_10": 2.151455, "activity_20": 2.16919, "activity_30": 2.204237}, "trend_signal": 0, "fair_value": 1.919274, "relative_strength": 0.867832, "rate_of_change": -0.2929690503926874, "market_dynamics": -0.350721, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.07, "high": 2.32, "low": 2.05, "close": 2.3, "volume": 48155786}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.175455, "activity_20": 2.180381, "activity_30": 2.206237}, "trend_signal": 0, "fair_value": 1.924935, "relative_strength": 9.84838, "rate_of_change": -0.14689290436315688, "market_dynamics": -0.080256, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.27, "close": 2.3, "volume": 31836743}, "trend_line": 2.259, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.198545, "activity_20": 2.191238, "activity_30": 2.208452}, "trend_signal": 0, "fair_value": 1.930654, "relative_strength": 6.321371, "rate_of_change": -0.29426213119581124, "market_dynamics": 0.225572, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.23, "close": 2.24, "volume": 35086062}, "trend_line": 2.251, "activity_lines": {"activity_5": 2.24, "activity_10": 2.208909, "activity_20": 2.195857, "activity_30": 2.207226}, "trend_signal": 0, "fair_value": 1.936108, "relative_strength": 2.303607, "rate_of_change": -0.3541389995573266, "market_dynamics": 0.477008, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.25, "high": 2.41, "low": 2.23, "close": 2.28, "volume": 36360011}, "trend_line": 2.245333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.225091, "activity_20": 2.204048, "activity_30": 2.209097}, "trend_signal": 0, "fair_value": 1.939859, "relative_strength": 4.599348, "rate_of_change": -0.25175477565525844, "market_dynamics": 0.881369, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.24, "close": 2.39, "volume": 44386000}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.259091, "activity_20": 2.222524, "activity_30": 2.21843}, "trend_signal": 0, "fair_value": 1.943544, "relative_strength": 10.047638, "rate_of_change": -0.14844123343842675, "market_dynamics": 0.999092, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.35, "close": 2.47, "volume": 33067834}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.303273, "activity_20": 2.247524, "activity_30": 2.23314}, "trend_signal": 0, "fair_value": 1.947326, "relative_strength": 10.585478, "rate_of_change": -0.1635593220339022, "market_dynamics": 1.136698, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.29, "close": 2.33, "volume": 49388640}, "trend_line": 2.232333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.316909, "activity_20": 2.258095, "activity_30": 2.239054}, "trend_signal": 1, "fair_value": 1.948785, "relative_strength": 5.642287, "rate_of_change": -0.2680566296435688, "market_dynamics": 1.316567, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.3, "close": 2.35, "volume": 34316447}, "trend_line": 2.227, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.331636, "activity_20": 2.270048, "activity_30": 2.246645}, "trend_signal": 1, "fair_value": 1.950551, "relative_strength": 7.53232, "rate_of_change": -0.23889804970854497, "market_dynamics": 1.311659, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.23, "close": 2.3, "volume": 29010000}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.334, "activity_20": 2.276333, "activity_30": 2.251355}, "trend_signal": 1, "fair_value": 1.953006, "relative_strength": 6.603494, "rate_of_change": 0.02995060619667594, "market_dynamics": 1.035908, "expectation": {"probability": 44.2049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/421834bb-48f6-4494-aef5-1f58e9030838/", "share_image": "https://sharemaestro.com/terminal/421834bb-48f6-4494-aef5-1f58e9030838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}