{"ticker": {"uuid": "4218e51f-400e-4f35-ba57-03d94399aa06", "symbol": "VSGE", "name": "Vanguard EUR Eurozone Governmen", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSGE rose 0.45%, moving from 4.97 to 4.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.16 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.99"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.16"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.973, "high": 4.9885, "low": 4.973, "close": 4.989, "volume": 37122}, "trend_line": 4.975859, "activity_lines": {"activity_5": 4.97719, "activity_10": 4.973162, "activity_20": 4.973006, "activity_30": 4.974873}, "trend_signal": 0, "fair_value": 4.958285, "relative_strength": -12.162435, "rate_of_change": 0.011939062542387979, "market_dynamics": -0.527015, "expectation": {"probability": 51.7483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 4.883722, "high": 4.893477, "low": 4.883722, "close": 4.885673, "volume": 32376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.885673, "high": 4.901283, "low": 4.885673, "close": 4.899331, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.908112, "high": 4.921769, "low": 4.903233, "close": 4.918843, "volume": 2495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.901282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.937378, "high": 4.94128, "low": 4.904208, "close": 4.94128, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.911282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.94128, "high": 4.94128, "low": 4.921769, "close": 4.930127, "volume": 1841}, "trend_line": null, "activity_lines": {"activity_5": 4.923775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.894947, "high": 4.939899, "low": 4.894947, "close": 4.936968, "volume": 68386}, "trend_line": null, "activity_lines": {"activity_5": 4.93108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.918704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.936968, "high": 4.937945, "low": 4.935991, "close": 4.931106, "volume": 3144}, "trend_line": null, "activity_lines": {"activity_5": 4.933012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.920475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.931106, "high": 4.931106, "low": 4.931106, "close": 4.931106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.932826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.925242, "high": 4.928174, "low": 4.919379, "close": 4.927196, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 4.930519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.922403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.928174, "high": 4.941318, "low": 4.928174, "close": 4.941318, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 4.933858, "activity_10": 4.930963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.924295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.933484, "high": 4.939359, "low": 4.933484, "close": 4.939359, "volume": 20150}, "trend_line": null, "activity_lines": {"activity_5": 4.935798, "activity_10": 4.933702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.925664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.939359, "high": 4.939359, "low": 4.939359, "close": 4.939359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.937579, "activity_10": 4.935465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.93838, "high": 4.940338, "low": 4.934463, "close": 4.935442, "volume": 10019}, "trend_line": null, "activity_lines": {"activity_5": 4.937504, "activity_10": 4.935788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.933485, "high": 4.939398, "low": 4.933485, "close": 4.938417, "volume": 3096}, "trend_line": null, "activity_lines": {"activity_5": 4.938131, "activity_10": 4.93635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.928252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.938417, "high": 4.943323, "low": 4.938417, "close": 4.940381, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 4.938665, "activity_10": 4.937321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.940381, "high": 4.950188, "low": 4.940381, "close": 4.943323, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 4.940242, "activity_10": 4.93864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.943323, "high": 4.943323, "low": 4.943323, "close": 4.943323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.941555, "activity_10": 4.939844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.930738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.943323, "high": 4.957752, "low": 4.943323, "close": 4.946942, "volume": 20199}, "trend_line": null, "activity_lines": {"activity_5": 4.94381, "activity_10": 4.941484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.931639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.946942, "high": 4.954803, "low": 4.943012, "close": 4.941046, "volume": 13945}, "trend_line": null, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.941764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.941046, "high": 4.941046, "low": 4.941046, "close": 4.941046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.942681, "activity_10": 4.941792, "activity_20": 4.938514, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.948908, "high": 4.952839, "low": 4.948908, "close": 4.948908, "volume": 1702}, "trend_line": null, "activity_lines": {"activity_5": 4.944605, "activity_10": 4.943255, "activity_20": 4.940069, "activity_30": null}, "trend_signal": 0, "fair_value": 4.933357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.948908, "high": 4.948908, "low": 4.948908, "close": 4.948908, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.946156, "activity_10": 4.944544, "activity_20": 4.941323, "activity_30": null}, "trend_signal": 0, "fair_value": 4.934064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.949891, "high": 4.950624, "low": 4.946942, "close": 4.948656, "volume": 141838}, "trend_line": null, "activity_lines": {"activity_5": 4.947252, "activity_10": 4.945614, "activity_20": 4.942317, "activity_30": null}, "trend_signal": 0, "fair_value": 4.934698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.948656, "high": 4.955546, "low": 4.948656, "close": 4.951609, "volume": 30880}, "trend_line": null, "activity_lines": {"activity_5": 4.949217, "activity_10": 4.94698, "activity_20": 4.94345, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.951609, "high": 4.951609, "low": 4.945702, "close": 4.950624, "volume": 4153}, "trend_line": null, "activity_lines": {"activity_5": 4.95015, "activity_10": 4.947927, "activity_20": 4.94444, "activity_30": null}, "trend_signal": 0, "fair_value": 4.936012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.950624, "high": 4.953578, "low": 4.950624, "close": 4.953578, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 4.951429, "activity_10": 4.949225, "activity_20": 4.945614, "activity_30": null}, "trend_signal": 0, "fair_value": 4.936687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.954562, "high": 4.96065, "low": 4.952594, "close": 4.96065, "volume": 5998}, "trend_line": null, "activity_lines": {"activity_5": 4.954754, "activity_10": 4.951622, "activity_20": 4.947383, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95572, "high": 4.955721, "low": 4.952762, "close": 4.953749, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 4.954996, "activity_10": 4.95245, "activity_20": 4.948353, "activity_30": null}, "trend_signal": 0, "fair_value": 4.938152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.953749, "high": 4.959665, "low": 4.953749, "close": 4.956707, "volume": 4271}, "trend_line": null, "activity_lines": {"activity_5": 4.955884, "activity_10": 4.953692, "activity_20": 4.949497, "activity_30": null}, "trend_signal": 0, "fair_value": 4.938792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.37333, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.959665, "high": 4.959665, "low": 4.957693, "close": 4.957693, "volume": 989}, "trend_line": 4.939422, "activity_lines": {"activity_5": 4.956761, "activity_10": 4.954828, "activity_20": 4.950595, "activity_30": 4.946721}, "trend_signal": 1, "fair_value": 4.939422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.423079, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.957693, "high": 4.978072, "low": 4.957693, "close": 4.971159, "volume": 10048}, "trend_line": 4.942272, "activity_lines": {"activity_5": 4.961656, "activity_10": 4.95811, "activity_20": 4.952897, "activity_30": 4.948768}, "trend_signal": 1, "fair_value": 4.940446, "relative_strength": null, "rate_of_change": 0.05769905871576826, "market_dynamics": 0.433701, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.974122, "high": 4.97511, "low": 4.971159, "close": 4.971159, "volume": 14488}, "trend_line": 4.944666, "activity_lines": {"activity_5": 4.965378, "activity_10": 4.960988, "activity_20": 4.955048, "activity_30": 4.950632}, "trend_signal": 1, "fair_value": 4.941406, "relative_strength": null, "rate_of_change": 0.048439260323992386, "market_dynamics": 0.679487, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.971159, "high": 4.971159, "low": 4.971159, "close": 4.971159, "volume": 0}, "trend_line": 4.94641, "activity_lines": {"activity_5": 4.9684, "activity_10": 4.96346, "activity_20": 4.957047, "activity_30": 4.952341}, "trend_signal": 1, "fair_value": 4.942307, "relative_strength": null, "rate_of_change": 0.03527032968456134, "market_dynamics": 0.869399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.973134, "high": 4.973134, "low": 4.969184, "close": 4.970172, "volume": 24510}, "trend_line": 4.947373, "activity_lines": {"activity_5": 4.969932, "activity_10": 4.965345, "activity_20": 4.958783, "activity_30": 4.953874}, "trend_signal": 1, "fair_value": 4.943127, "relative_strength": null, "rate_of_change": 0.019468665153103016, "market_dynamics": 1.115297, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.970172, "high": 4.970172, "low": 4.970172, "close": 4.970172, "volume": 0}, "trend_line": 4.948708, "activity_lines": {"activity_5": 4.970567, "activity_10": 4.966891, "activity_20": 4.960367, "activity_30": 4.955345}, "trend_signal": 1, "fair_value": 4.9439, "relative_strength": null, "rate_of_change": 0.02698401757862377, "market_dynamics": 1.091422, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.971159, "high": 4.978739, "low": 4.969184, "close": 4.978739, "volume": 38}, "trend_line": 4.9501, "activity_lines": {"activity_5": 4.973225, "activity_10": 4.96964, "activity_20": 4.962625, "activity_30": 4.957283}, "trend_signal": 1, "fair_value": 4.944867, "relative_strength": null, "rate_of_change": 0.028128553957923155, "market_dynamics": 1.073903, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.978739, "high": 4.978739, "low": 4.978739, "close": 4.978739, "volume": 0}, "trend_line": 4.951688, "activity_lines": {"activity_5": 4.975378, "activity_10": 4.971932, "activity_20": 4.964714, "activity_30": 4.95913}, "trend_signal": 1, "fair_value": 4.945783, "relative_strength": null, "rate_of_change": 0.03208015999676618, "market_dynamics": 1.063891, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.965877, "high": 4.973792, "low": 4.965877, "close": 4.970824, "volume": 1975}, "trend_line": 4.953012, "activity_lines": {"activity_5": 4.974387, "activity_10": 4.972455, "activity_20": 4.965881, "activity_30": 4.960365}, "trend_signal": 1, "fair_value": 4.946442, "relative_strength": null, "rate_of_change": 0.026738356697762967, "market_dynamics": 0.767665, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.970824, "high": 4.970824, "low": 4.970824, "close": 4.970824, "volume": 0}, "trend_line": 4.954466, "activity_lines": {"activity_5": 4.973419, "activity_10": 4.972668, "activity_20": 4.966934, "activity_30": 4.961514}, "trend_signal": 1, "fair_value": 4.947067, "relative_strength": null, "rate_of_change": 0.029355874768723443, "market_dynamics": 0.492408, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.969834, "high": 4.97579, "low": 4.967855, "close": 4.968852, "volume": 342}, "trend_line": 4.955384, "activity_lines": {"activity_5": 4.97175, "activity_10": 4.972266, "activity_20": 4.967658, "activity_30": 4.962442}, "trend_signal": 1, "fair_value": 4.947612, "relative_strength": null, "rate_of_change": 0.018528737506716773, "market_dynamics": 0.024372, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.968852, "high": 4.968852, "low": 4.968852, "close": 4.968852, "volume": 0}, "trend_line": 4.956367, "activity_lines": {"activity_5": 4.970168, "activity_10": 4.971661, "activity_20": 4.968249, "activity_30": 4.963311}, "trend_signal": 1, "fair_value": 4.94813, "relative_strength": null, "rate_of_change": 0.019837009604111857, "market_dynamics": -0.472118, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.968852, "high": 4.977771, "low": 4.968852, "close": 4.974798, "volume": 2142}, "trend_line": 4.957548, "activity_lines": {"activity_5": 4.971228, "activity_10": 4.972179, "activity_20": 4.969312, "activity_30": 4.9645}, "trend_signal": 1, "fair_value": 4.948765, "relative_strength": null, "rate_of_change": 0.02382793687392149, "market_dynamics": -0.540991, "expectation": {"probability": 29.638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.977771, "high": 4.979753, "low": 4.97678, "close": 4.981735, "volume": 20188}, "trend_line": 4.959091, "activity_lines": {"activity_5": 4.974863, "activity_10": 4.973892, "activity_20": 4.970912, "activity_30": 4.966061}, "trend_signal": 1, "fair_value": 4.949531, "relative_strength": null, "rate_of_change": 0.031124257394983368, "market_dynamics": -0.347393, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.981735, "high": 4.989531, "low": 4.981735, "close": 4.989531, "volume": 0}, "trend_line": 4.960795, "activity_lines": {"activity_5": 4.98037, "activity_10": 4.97683, "activity_20": 4.973097, "activity_30": 4.968024}, "trend_signal": 1, "fair_value": 4.950441, "relative_strength": null, "rate_of_change": 0.03436113594205369, "market_dynamics": -0.046723, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.988539, "high": 4.989531, "low": 4.985561, "close": 4.985561, "volume": 137199}, "trend_line": 4.962301, "activity_lines": {"activity_5": 4.983305, "activity_10": 4.978695, "activity_20": 4.974723, "activity_30": 4.969622}, "trend_signal": 1, "fair_value": 4.951221, "relative_strength": null, "rate_of_change": 0.030358037371026367, "market_dynamics": 0.313894, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.985561, "high": 4.99251, "low": 4.985561, "close": 4.991517, "volume": 11000}, "trend_line": 4.963908, "activity_lines": {"activity_5": 4.987113, "activity_10": 4.981362, "activity_20": 4.97675, "activity_30": 4.971507}, "trend_signal": 1, "fair_value": 4.952097, "relative_strength": null, "rate_of_change": 0.03238417016621752, "market_dynamics": 0.517345, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.990524, "high": 4.990524, "low": 4.989531, "close": 4.989531, "volume": 38}, "trend_line": 4.965448, "activity_lines": {"activity_5": 4.988747, "activity_10": 4.983436, "activity_20": 4.978407, "activity_30": 4.97316}, "trend_signal": 1, "fair_value": 4.952893, "relative_strength": null, "rate_of_change": 0.03102394323183103, "market_dynamics": 0.459149, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.989531, "high": 5.005413, "low": 4.989531, "close": 4.997472, "volume": 14849}, "trend_line": 4.967132, "activity_lines": {"activity_5": 4.992046, "activity_10": 4.986758, "activity_20": 4.980683, "activity_30": 4.975226}, "trend_signal": 1, "fair_value": 4.953822, "relative_strength": null, "rate_of_change": 0.033914361805823336, "market_dynamics": 0.593938, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.997472, "high": 5.001659, "low": 4.997472, "close": 5.000664, "volume": 2050}, "trend_line": 4.96912, "activity_lines": {"activity_5": 4.99536, "activity_10": 4.990176, "activity_20": 4.983055, "activity_30": 4.97739}, "trend_signal": 1, "fair_value": 4.954778, "relative_strength": null, "rate_of_change": 0.040023095822697655, "market_dynamics": 0.699674, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.002654, "high": 5.006632, "low": 5.002654, "close": 5.005637, "volume": 8502}, "trend_line": 4.971273, "activity_lines": {"activity_5": 4.999589, "activity_10": 4.993955, "activity_20": 4.985691, "activity_30": 4.979746}, "trend_signal": 1, "fair_value": 4.955795, "relative_strength": null, "rate_of_change": 0.04332759120326837, "market_dynamics": 0.827683, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.000664, "high": 5.000664, "low": 4.988729, "close": 4.985746, "volume": 225584}, "trend_line": 4.972501, "activity_lines": {"activity_5": 4.99585, "activity_10": 4.993449, "activity_20": 4.986205, "activity_30": 4.980679}, "trend_signal": 1, "fair_value": 4.956383, "relative_strength": null, "rate_of_change": 0.024701922425105778, "market_dynamics": 0.822292, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.962871, "high": 4.991713, "low": 4.962374, "close": 4.966849, "volume": 152192}, "trend_line": 4.973099, "activity_lines": {"activity_5": 4.986196, "activity_10": 4.9892, "activity_20": 4.984849, "activity_30": 4.980315}, "trend_signal": 1, "fair_value": 4.956584, "relative_strength": -5.704442, "rate_of_change": 0.01202614137232146, "market_dynamics": 0.451586, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.966849, "high": 4.976795, "low": 4.946324, "close": 4.946324, "volume": 122681}, "trend_line": 4.973021, "activity_lines": {"activity_5": 4.971213, "activity_10": 4.981363, "activity_20": 4.981559, "activity_30": 4.978587}, "trend_signal": 0, "fair_value": 4.95639, "relative_strength": -2.706066, "rate_of_change": -0.001568438512891952, "market_dynamics": 0.049181, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.939847, "high": 4.962765, "low": 4.937355, "close": 4.944829, "volume": 181286}, "trend_line": 4.972795, "activity_lines": {"activity_5": 4.959141, "activity_10": 4.973899, "activity_20": 4.978245, "activity_30": 4.976768}, "trend_signal": 0, "fair_value": 4.956176, "relative_strength": -3.74713, "rate_of_change": -0.0045445213281927336, "market_dynamics": -0.353346, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.957284, "high": 4.957284, "low": 4.944829, "close": 4.956786, "volume": 731032}, "trend_line": 4.973, "activity_lines": {"activity_5": 4.954777, "activity_10": 4.969421, "activity_20": 4.97619, "activity_30": 4.975736}, "trend_signal": 0, "fair_value": 4.956187, "relative_strength": -7.765072, "rate_of_change": 0.004122430142409506, "market_dynamics": -0.545778, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.962266, "high": 4.977213, "low": 4.962266, "close": 4.963761, "volume": 416006}, "trend_line": 4.97334, "activity_lines": {"activity_5": 4.955996, "activity_10": 4.966735, "activity_20": 4.974864, "activity_30": 4.97514}, "trend_signal": 0, "fair_value": 4.956323, "relative_strength": -10.888586, "rate_of_change": 0.006836919364577742, "market_dynamics": -0.561039, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.958779, "high": 4.975464, "low": 4.957284, "close": 4.97297, "volume": 269713}, "trend_line": 4.97375, "activity_lines": {"activity_5": 4.961749, "activity_10": 4.966228, "activity_20": 4.974485, "activity_30": 4.975116}, "trend_signal": 0, "fair_value": 4.956615, "relative_strength": -12.518062, "rate_of_change": 0.008243956777529333, "market_dynamics": -0.564195, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.977958, "high": 4.977958, "low": 4.968978, "close": 4.971473, "volume": 237579}, "trend_line": 4.974341, "activity_lines": {"activity_5": 4.966595, "activity_10": 4.965749, "activity_20": 4.973992, "activity_30": 4.974969}, "trend_signal": 0, "fair_value": 4.956871, "relative_strength": -9.903267, "rate_of_change": 0.011882382508168046, "market_dynamics": -0.61117, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.972969, "high": 4.973967, "low": 4.963989, "close": 4.968479, "volume": 30967}, "trend_line": 4.974734, "activity_lines": {"activity_5": 4.968767, "activity_10": 4.965199, "activity_20": 4.97321, "activity_30": 4.974591}, "trend_signal": 0, "fair_value": 4.957067, "relative_strength": -10.677784, "rate_of_change": 0.007900544011756848, "market_dynamics": -0.709686, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.976462, "high": 4.982947, "low": 4.965985, "close": 4.976462, "volume": 54422}, "trend_line": 4.975359, "activity_lines": {"activity_5": 4.972023, "activity_10": 4.966686, "activity_20": 4.9732, "activity_30": 4.974702}, "trend_signal": 0, "fair_value": 4.957391, "relative_strength": -12.073017, "rate_of_change": 0.01256348580648372, "market_dynamics": -0.742594, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.972969, "high": 4.972969, "low": 4.966484, "close": 4.966484, "volume": 11316}, "trend_line": 4.975203, "activity_lines": {"activity_5": 4.970641, "activity_10": 4.966889, "activity_20": 4.972204, "activity_30": 4.974129}, "trend_signal": 0, "fair_value": 4.95754, "relative_strength": -11.641375, "rate_of_change": -0.0031354521352225852, "market_dynamics": -0.778643, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.965985, "high": 4.977, "low": 4.965985, "close": 4.973, "volume": 50072}, "trend_line": 4.975265, "activity_lines": {"activity_5": 4.97125, "activity_10": 4.968627, "activity_20": 4.971839, "activity_30": 4.973987}, "trend_signal": 0, "fair_value": 4.957789, "relative_strength": -11.864986, "rate_of_change": 0.0012461803066261341, "market_dynamics": -0.746197, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.973, "high": 4.9885, "low": 4.973, "close": 4.989, "volume": 37122}, "trend_line": 4.975859, "activity_lines": {"activity_5": 4.97719, "activity_10": 4.973162, "activity_20": 4.973006, "activity_30": 4.974873}, "trend_signal": 0, "fair_value": 4.958285, "relative_strength": -12.162435, "rate_of_change": 0.011939062542387979, "market_dynamics": -0.527015, "expectation": {"probability": 51.7483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4218e51f-400e-4f35-ba57-03d94399aa06/", "share_image": "https://sharemaestro.com/terminal/4218e51f-400e-4f35-ba57-03d94399aa06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}