{"ticker": {"uuid": "421a0206-ff3d-42f7-a840-1e7867a3f1fa", "symbol": "CHN", "name": "Chalice Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHN fell 13.21%, moving from 1.67 to 1.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.99 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "-13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.99"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.455, "high": 1.49, "low": 1.345, "close": 1.445, "volume": 4969528}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.486, "activity_10": 1.509, "activity_20": 1.577167, "activity_30": 1.687699}, "trend_signal": 0, "fair_value": 1.90109, "relative_strength": -19.990044, "rate_of_change": -1.0631045693084171, "market_dynamics": -0.763005, "expectation": {"probability": 43.5834, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.39, "high": 7.44, "low": 6.99, "close": 7.1, "volume": 5569826}, "trend_line": 6.705333, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.408364, "activity_20": 7.23981, "activity_30": 7.038}, "trend_signal": 1, "fair_value": 5.602953, "relative_strength": 25.085734, "rate_of_change": 1.2329424169421597, "market_dynamics": 0.034133, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.1, "high": 7.305, "low": 6.855, "close": 7.09, "volume": 5661242}, "trend_line": 6.787667, "activity_lines": {"activity_5": 7.138, "activity_10": 7.325636, "activity_20": 7.249429, "activity_30": 7.062817}, "trend_signal": 1, "fair_value": 5.642439, "relative_strength": 21.680873, "rate_of_change": 1.2278883092010413, "market_dynamics": -0.198111, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.33, "close": 6.33, "volume": 5947739}, "trend_line": 6.822, "activity_lines": {"activity_5": 6.857333, "activity_10": 7.113091, "activity_20": 7.182381, "activity_30": 7.03329}, "trend_signal": 1, "fair_value": 5.677211, "relative_strength": 10.123888, "rate_of_change": 0.5058144425765166, "market_dynamics": -0.539769, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.23, "high": 6.46, "low": 6.1, "close": 6.26, "volume": 5549642}, "trend_line": 6.836667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.916909, "activity_20": 7.109381, "activity_30": 6.997032}, "trend_signal": 0, "fair_value": 5.711566, "relative_strength": 6.564584, "rate_of_change": 0.21499560246262395, "market_dynamics": -0.911803, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.22, "high": 6.325, "low": 5.82, "close": 5.82, "volume": 6680960}, "trend_line": 6.812667, "activity_lines": {"activity_5": 6.294, "activity_10": 6.670364, "activity_20": 6.995238, "activity_30": 6.931441}, "trend_signal": 0, "fair_value": 5.741429, "relative_strength": 0.80234, "rate_of_change": -0.3510482520210509, "market_dynamics": -1.114566, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.96, "high": 6.13, "low": 5.86, "close": 6.05, "volume": 7134327}, "trend_line": 6.806, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.504182, "activity_20": 6.904857, "activity_30": 6.882237}, "trend_signal": 0, "fair_value": 5.773554, "relative_strength": 0.454587, "rate_of_change": -0.09786182122214693, "market_dynamics": -1.284326, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.73, "close": 5.76, "volume": 4774726}, "trend_line": 6.793, "activity_lines": {"activity_5": 5.954, "activity_10": 6.317818, "activity_20": 6.787905, "activity_30": 6.814753}, "trend_signal": 0, "fair_value": 5.803789, "relative_strength": -4.7923, "rate_of_change": -0.19100793417572584, "market_dynamics": -1.331655, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.67, "high": 6.12, "low": 5.56, "close": 5.96, "volume": 9001178}, "trend_line": 6.781667, "activity_lines": {"activity_5": 5.926, "activity_10": 6.2, "activity_20": 6.694238, "activity_30": 6.761011}, "trend_signal": 0, "fair_value": 5.835432, "relative_strength": -2.924077, "rate_of_change": -0.16683350507876463, "market_dynamics": -1.185368, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.96, "high": 6.03, "low": 5.78, "close": 5.89, "volume": 7140508}, "trend_line": 6.747333, "activity_lines": {"activity_5": 5.899333, "activity_10": 6.094364, "activity_20": 6.595238, "activity_30": 6.703484}, "trend_signal": 0, "fair_value": 5.866122, "relative_strength": -3.307565, "rate_of_change": -0.5062767015838351, "market_dynamics": -1.123581, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.83, "high": 5.91, "low": 5.49, "close": 5.56, "volume": 6619395}, "trend_line": 6.708, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.951273, "activity_20": 6.46581, "activity_30": 6.626882}, "trend_signal": 0, "fair_value": 5.894917, "relative_strength": -9.051671, "rate_of_change": -0.5829414377502943, "market_dynamics": -1.159019, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.48, "high": 5.6, "low": 4.88, "close": 4.98, "volume": 9164943}, "trend_line": 6.649333, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.732727, "activity_20": 6.284571, "activity_30": 6.515398}, "trend_signal": 0, "fair_value": 5.917376, "relative_strength": -16.507263, "rate_of_change": -0.8745825879546779, "market_dynamics": -1.0492, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.97, "high": 5.165, "low": 4.87, "close": 4.93, "volume": 6541450}, "trend_line": 6.607333, "activity_lines": {"activity_5": 5.266, "activity_10": 5.543636, "activity_20": 6.110524, "activity_30": 6.404473}, "trend_signal": 0, "fair_value": 5.938946, "relative_strength": -17.050092, "rate_of_change": -0.6316423015661977, "market_dynamics": -1.183035, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.05, "high": 5.105, "low": 3.1, "close": 3.31, "volume": 47900297}, "trend_line": 6.501667, "activity_lines": {"activity_5": 4.548, "activity_10": 5.099273, "activity_20": 5.794667, "activity_30": 6.191742}, "trend_signal": 0, "fair_value": 5.95152, "relative_strength": -45.316832, "rate_of_change": -1.5992231661397933, "market_dynamics": -1.177197, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.19, "high": 3.43, "low": 2.57, "close": 3.11, "volume": 52276595}, "trend_line": 6.391333, "activity_lines": {"activity_5": 3.94, "activity_10": 4.673455, "activity_20": 5.481762, "activity_30": 5.972925}, "trend_signal": 0, "fair_value": 5.96237, "relative_strength": -47.560816, "rate_of_change": -1.6970109358107686, "market_dynamics": -1.124319, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.78, "close": 2.95, "volume": 23271928}, "trend_line": 6.282667, "activity_lines": {"activity_5": 3.464, "activity_10": 4.275818, "activity_20": 5.176381, "activity_30": 5.750903}, "trend_signal": 0, "fair_value": 5.970238, "relative_strength": -50.881477, "rate_of_change": -1.7002087045065617, "market_dynamics": -1.162238, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.47, "close": 2.55, "volume": 15541787}, "trend_line": 6.158667, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.857636, "activity_20": 4.856667, "activity_30": 5.510086}, "trend_signal": 0, "fair_value": 5.971441, "relative_strength": -56.058134, "rate_of_change": -1.973684105810473, "market_dynamics": -1.142935, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.16, "close": 2.32, "volume": 19225129}, "trend_line": 6.014333, "activity_lines": {"activity_5": 2.678667, "activity_10": 3.461273, "activity_20": 4.540238, "activity_30": 5.26243}, "trend_signal": 0, "fair_value": 5.970034, "relative_strength": -59.644257, "rate_of_change": -2.3435915596670616, "market_dynamics": -1.167624, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.14, "close": 2.14, "volume": 12319288}, "trend_line": 5.877667, "activity_lines": {"activity_5": 2.442667, "activity_10": 3.094727, "activity_20": 4.231476, "activity_30": 5.012473}, "trend_signal": 0, "fair_value": 5.964824, "relative_strength": -61.998536, "rate_of_change": -2.2723384288831356, "market_dynamics": -1.198719, "expectation": {"probability": 39.6214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.17, "high": 2.47, "low": 2.1, "close": 2.11, "volume": 13710891}, "trend_line": 5.744667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.792182, "activity_20": 3.944571, "activity_30": 4.769398}, "trend_signal": 0, "fair_value": 5.959231, "relative_strength": -62.802893, "rate_of_change": -2.262802571156209, "market_dynamics": -1.192731, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.79, "close": 1.855, "volume": 17171016}, "trend_line": 5.597167, "activity_lines": {"activity_5": 2.088333, "activity_10": 2.512, "activity_20": 3.657286, "activity_30": 4.518452}, "trend_signal": 0, "fair_value": 5.95232, "relative_strength": -66.276309, "rate_of_change": -2.5675987833585476, "market_dynamics": -1.168634, "expectation": {"probability": 38.0273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.83, "high": 1.895, "low": 1.73, "close": 1.845, "volume": 11895632}, "trend_line": 5.409, "activity_lines": {"activity_5": 1.971667, "activity_10": 2.297364, "activity_20": 3.394548, "activity_30": 4.276376}, "trend_signal": 0, "fair_value": 5.947048, "relative_strength": -65.804192, "rate_of_change": -3.3618257236205387, "market_dynamics": -1.196367, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.835, "high": 2.075, "low": 1.775, "close": 1.94, "volume": 16182119}, "trend_line": 5.222, "activity_lines": {"activity_5": 1.933667, "activity_10": 2.157, "activity_20": 3.165881, "activity_30": 4.05257}, "trend_signal": 0, "fair_value": 5.939987, "relative_strength": -64.550987, "rate_of_change": -3.4572009613606838, "market_dynamics": -1.210176, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.625, "close": 1.635, "volume": 14952127}, "trend_line": 5.012167, "activity_lines": {"activity_5": 1.819333, "activity_10": 2.015545, "activity_20": 2.93269, "activity_30": 3.821151}, "trend_signal": 0, "fair_value": 5.929394, "relative_strength": -69.809452, "rate_of_change": -4.018249712753746, "market_dynamics": -1.239803, "expectation": {"probability": 37.7601, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.63, "high": 1.735, "low": 1.5275, "close": 1.565, "volume": 13449391}, "trend_line": 4.801333, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.891818, "activity_20": 2.71519, "activity_30": 3.598753}, "trend_signal": 0, "fair_value": 5.916206, "relative_strength": -71.097272, "rate_of_change": -4.206444039075318, "market_dynamics": -1.266377, "expectation": {"probability": 37.1687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.6, "high": 1.625, "low": 1.46, "close": 1.47, "volume": 11757967}, "trend_line": 4.585667, "activity_lines": {"activity_5": 1.616, "activity_10": 1.778909, "activity_20": 2.511, "activity_30": 3.383828}, "trend_signal": 0, "fair_value": 5.901211, "relative_strength": -72.459144, "rate_of_change": -4.4917942579696035, "market_dynamics": -1.232217, "expectation": {"probability": 36.4873, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.495, "high": 1.575, "low": 1.39, "close": 1.395, "volume": 18203111}, "trend_line": 4.370833, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.679273, "activity_20": 2.320381, "activity_30": 3.177978}, "trend_signal": 0, "fair_value": 5.886177, "relative_strength": -73.581999, "rate_of_change": -4.684901891044416, "market_dynamics": -1.103286, "expectation": {"probability": 35.8304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.435, "high": 1.7325, "low": 1.425, "close": 1.705, "volume": 19857015}, "trend_line": 4.176667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.657, "activity_20": 2.181452, "activity_30": 3.005989}, "trend_signal": 0, "fair_value": 5.869723, "relative_strength": -67.70028, "rate_of_change": -4.442311110948418, "market_dynamics": -0.732307, "expectation": {"probability": 35.0888, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.7, "high": 1.795, "low": 1.48, "close": 1.755, "volume": 16816375}, "trend_line": 3.990833, "activity_lines": {"activity_5": 1.619, "activity_10": 1.655, "activity_20": 2.066595, "activity_30": 2.849753}, "trend_signal": 0, "fair_value": 5.857186, "relative_strength": -67.312968, "rate_of_change": -4.449337234689772, "market_dynamics": -0.311734, "expectation": {"probability": 36.1061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.65, "close": 1.66, "volume": 14007151}, "trend_line": 3.8085, "activity_lines": {"activity_5": 1.646333, "activity_10": 1.642727, "activity_20": 1.962714, "activity_30": 2.699376}, "trend_signal": 0, "fair_value": 5.844166, "relative_strength": -68.789314, "rate_of_change": -4.568795537172312, "market_dynamics": 0.04527, "expectation": {"probability": 37.0924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.675, "high": 1.79, "low": 1.6125, "close": 1.695, "volume": 5893169}, "trend_line": 3.624667, "activity_lines": {"activity_5": 1.679, "activity_10": 1.645, "activity_20": 1.88231, "activity_30": 2.563022}, "trend_signal": 0, "fair_value": 5.830424, "relative_strength": -67.921262, "rate_of_change": -4.826913482998553, "market_dynamics": 0.277557, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.695, "high": 1.705, "low": 1.41, "close": 1.41, "volume": 13656587}, "trend_line": 3.435, "activity_lines": {"activity_5": 1.601667, "activity_10": 1.598364, "activity_20": 1.793167, "activity_30": 2.42014}, "trend_signal": 0, "fair_value": 5.810375, "relative_strength": -72.353032, "rate_of_change": -5.232673787688635, "market_dynamics": 0.318714, "expectation": {"probability": 37.8609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.405, "high": 1.42, "low": 1.24, "close": 1.285, "volume": 21176541}, "trend_line": 3.2415, "activity_lines": {"activity_5": 1.481667, "activity_10": 1.536909, "activity_20": 1.709119, "activity_30": 2.28143}, "trend_signal": 0, "fair_value": 5.79186, "relative_strength": -74.291605, "rate_of_change": -5.633187772925771, "market_dynamics": 0.402925, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.05, "close": 1.07, "volume": 20154584}, "trend_line": 3.066167, "activity_lines": {"activity_5": 1.318, "activity_10": 1.448273, "activity_20": 1.621952, "activity_30": 2.141333}, "trend_signal": 0, "fair_value": 5.769316, "relative_strength": -77.885587, "rate_of_change": -5.40900817522751, "market_dynamics": 0.450616, "expectation": {"probability": 36.4959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.06, "high": 1.12, "low": 0.985, "close": 1.05, "volume": 15455538}, "trend_line": 2.8925, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.366273, "activity_20": 1.543548, "activity_30": 2.011258}, "trend_signal": 0, "fair_value": 5.75125, "relative_strength": -78.243502, "rate_of_change": -5.663977206720965, "market_dynamics": 0.46953, "expectation": {"probability": 35.794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.04, "high": 1.125, "low": 0.93, "close": 0.94, "volume": 24246431}, "trend_line": 2.729833, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.273636, "activity_20": 1.464476, "activity_30": 1.88529}, "trend_signal": 0, "fair_value": 5.731469, "relative_strength": -80.454368, "rate_of_change": -5.62375108038029, "market_dynamics": 0.495541, "expectation": {"probability": 35.1187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.86, "close": 1.035, "volume": 20835093}, "trend_line": 2.562667, "activity_lines": {"activity_5": 1.034, "activity_10": 1.207909, "activity_20": 1.404024, "activity_30": 1.775946}, "trend_signal": 0, "fair_value": 5.709837, "relative_strength": -77.828192, "rate_of_change": -6.123671301504538, "market_dynamics": 0.416155, "expectation": {"probability": 33.1008, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.04, "high": 1.1925, "low": 0.965, "close": 1.11, "volume": 18452265}, "trend_line": 2.407667, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.162364, "activity_20": 1.357929, "activity_30": 1.682226}, "trend_signal": 0, "fair_value": 5.689884, "relative_strength": -75.72812, "rate_of_change": -6.048386310043396, "market_dynamics": 0.427914, "expectation": {"probability": 34.1859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.105, "high": 1.18, "low": 0.975, "close": 0.99, "volume": 20802729}, "trend_line": 2.242, "activity_lines": {"activity_5": 1.028333, "activity_10": 1.105818, "activity_20": 1.306167, "activity_30": 1.590763}, "trend_signal": 0, "fair_value": 5.667206, "relative_strength": -77.789356, "rate_of_change": -6.880810344619917, "market_dynamics": 0.496198, "expectation": {"probability": 36.6262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.01, "high": 1.28, "low": 0.97, "close": 1.17, "volume": 47987554}, "trend_line": 2.084667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.095909, "activity_20": 1.277024, "activity_30": 1.521602}, "trend_signal": 0, "fair_value": 5.6489, "relative_strength": -73.42906, "rate_of_change": -7.017528991971451, "market_dynamics": 0.652674, "expectation": {"probability": 34.7748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.19, "high": 1.37, "low": 1.18, "close": 1.295, "volume": 20597416}, "trend_line": 1.9425, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.117636, "activity_20": 1.264262, "activity_30": 1.470656}, "trend_signal": 0, "fair_value": 5.629376, "relative_strength": -70.257644, "rate_of_change": -6.819650332643063, "market_dynamics": 0.830978, "expectation": {"probability": 35.7776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.29, "high": 1.315, "low": 1.12, "close": 1.125, "volume": 35082180}, "trend_line": 1.814, "activity_lines": {"activity_5": 1.160333, "activity_10": 1.115727, "activity_20": 1.237976, "activity_30": 1.417914}, "trend_signal": 0, "fair_value": 5.606491, "relative_strength": -72.885116, "rate_of_change": -6.615186615186606, "market_dynamics": 0.964835, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.08, "close": 1.125, "volume": 14661509}, "trend_line": 1.687167, "activity_lines": {"activity_5": 1.156, "activity_10": 1.119, "activity_20": 1.215119, "activity_30": 1.373462}, "trend_signal": 0, "fair_value": 5.582281, "relative_strength": -72.493712, "rate_of_change": -6.991896361631751, "market_dynamics": 0.96453, "expectation": {"probability": 35.557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.12, "high": 1.125, "low": 1.005, "close": 1.08, "volume": 13864976}, "trend_line": 1.612833, "activity_lines": {"activity_5": 1.135667, "activity_10": 1.117, "activity_20": 1.191857, "activity_30": 1.33429}, "trend_signal": 0, "fair_value": 5.554753, "relative_strength": -73.125979, "rate_of_change": -4.405847198291581, "market_dynamics": 0.833952, "expectation": {"probability": 36.9321, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.08, "high": 1.21, "low": 1.06, "close": 1.21, "volume": 16755073}, "trend_line": 1.5495, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.138455, "activity_20": 1.183619, "activity_30": 1.308301}, "trend_signal": 0, "fair_value": 5.522633, "relative_strength": -68.347635, "rate_of_change": -3.9268169736110226, "market_dynamics": 0.779608, "expectation": {"probability": 35.2355, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.23, "high": 1.54, "low": 1.15, "close": 1.54, "volume": 30619827}, "trend_line": 1.5025, "activity_lines": {"activity_5": 1.277, "activity_10": 1.217, "activity_20": 1.2085, "activity_30": 1.307688}, "trend_signal": 0, "fair_value": 5.49206, "relative_strength": -58.359673, "rate_of_change": -3.0332365279122397, "market_dynamics": 0.909009, "expectation": {"probability": 35.3133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.465, "high": 1.48, "low": 1.2725, "close": 1.285, "volume": 22568667}, "trend_line": 1.460333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.238273, "activity_20": 1.208762, "activity_30": 1.293656}, "trend_signal": 0, "fair_value": 5.457708, "relative_strength": -62.878047, "rate_of_change": -2.8064559068219532, "market_dynamics": 1.076563, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.285, "high": 1.285, "low": 1.115, "close": 1.15, "volume": 15450776}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.230455, "activity_20": 1.19669, "activity_30": 1.273634}, "trend_signal": 0, "fair_value": 5.421543, "relative_strength": -65.458715, "rate_of_change": -2.6706237549928775, "market_dynamics": 1.171864, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.155, "high": 1.305, "low": 1.0825, "close": 1.135, "volume": 20496931}, "trend_line": 1.387833, "activity_lines": {"activity_5": 1.228, "activity_10": 1.219182, "activity_20": 1.185833, "activity_30": 1.255161}, "trend_signal": 0, "fair_value": 5.379352, "relative_strength": -64.698949, "rate_of_change": -2.35694239140299, "market_dynamics": 1.205659, "expectation": {"probability": 37.3067, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.14, "high": 1.55, "low": 1.12, "close": 1.43, "volume": 25982893}, "trend_line": 1.365167, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.258909, "activity_20": 1.206024, "activity_30": 1.257882}, "trend_signal": 0, "fair_value": 5.340502, "relative_strength": -54.438917, "rate_of_change": -1.633193619117003, "market_dynamics": 1.158096, "expectation": {"probability": 33.7975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.43, "high": 1.825, "low": 1.35, "close": 1.81, "volume": 34023026}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.363, "activity_20": 1.2635, "activity_30": 1.286581}, "trend_signal": 0, "fair_value": 5.303079, "relative_strength": -40.6289, "rate_of_change": -0.1098766671037358, "market_dynamics": 1.300041, "expectation": {"probability": 33.9646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.855, "high": 1.92, "low": 1.635, "close": 1.68, "volume": 20189422}, "trend_line": 1.358167, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.434091, "activity_20": 1.308048, "activity_30": 1.306989}, "trend_signal": 0, "fair_value": 5.259018, "relative_strength": -42.048449, "rate_of_change": -0.40332427198136056, "market_dynamics": 1.396496, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.72, "high": 1.855, "low": 1.58, "close": 1.655, "volume": 23563783}, "trend_line": 1.348667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.490545, "activity_20": 1.348929, "activity_30": 1.32614}, "trend_signal": 0, "fair_value": 5.212021, "relative_strength": -40.287825, "rate_of_change": -0.6994721562223086, "market_dynamics": 1.480557, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.645, "high": 1.7, "low": 1.515, "close": 1.64, "volume": 16805192}, "trend_line": 1.348833, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.534636, "activity_20": 1.386619, "activity_30": 1.344935}, "trend_signal": 0, "fair_value": 5.166946, "relative_strength": -39.47131, "rate_of_change": 0.012308449750745621, "market_dynamics": 1.428051, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.335, "close": 1.34, "volume": 18324013}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.559667, "activity_10": 1.514, "activity_20": 1.393024, "activity_30": 1.344366}, "trend_signal": 1, "fair_value": 5.130296, "relative_strength": -47.310647, "rate_of_change": -0.5560362179750822, "market_dynamics": 1.152866, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.295, "high": 1.4, "low": 1.24, "close": 1.355, "volume": 18342466}, "trend_line": 1.3375, "activity_lines": {"activity_5": 1.469667, "activity_10": 1.493727, "activity_20": 1.399476, "activity_30": 1.345247}, "trend_signal": 1, "fair_value": 5.09248, "relative_strength": -44.900652, "rate_of_change": -0.28576050838980305, "market_dynamics": 1.006337, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.345, "high": 1.465, "low": 1.28, "close": 1.42, "volume": 17351271}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.431667, "activity_10": 1.488636, "activity_20": 1.410143, "activity_30": 1.35057}, "trend_signal": 1, "fair_value": 5.056722, "relative_strength": -39.51522, "rate_of_change": 0.06228037383178196, "market_dynamics": 0.836845, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.445, "high": 1.645, "low": 1.22, "close": 1.325, "volume": 41042193}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.463818, "activity_20": 1.409929, "activity_30": 1.34971}, "trend_signal": 1, "fair_value": 5.018903, "relative_strength": -41.512008, "rate_of_change": -0.9464012319803865, "market_dynamics": 0.77494, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.345, "high": 1.38, "low": 1.24, "close": 1.31, "volume": 14757089}, "trend_line": 1.310833, "activity_lines": {"activity_5": 1.344, "activity_10": 1.433091, "activity_20": 1.407262, "activity_30": 1.348699}, "trend_signal": 1, "fair_value": 4.980231, "relative_strength": -40.548887, "rate_of_change": -1.1189838775499439, "market_dynamics": 0.620748, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.3, "high": 1.325, "low": 1.105, "close": 1.115, "volume": 17161243}, "trend_line": 1.292667, "activity_lines": {"activity_5": 1.265667, "activity_10": 1.363727, "activity_20": 1.3845, "activity_30": 1.336065}, "trend_signal": 0, "fair_value": 4.944536, "relative_strength": -47.096439, "rate_of_change": -1.3858363346055451, "market_dynamics": 0.297615, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.1, "high": 1.125, "low": 1.025, "close": 1.065, "volume": 10682665}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.185667, "activity_10": 1.291, "activity_20": 1.357238, "activity_30": 1.321376}, "trend_signal": 0, "fair_value": 4.905492, "relative_strength": -46.540454, "rate_of_change": -1.624548317548132, "market_dynamics": -0.036001, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.08, "high": 1.195, "low": 1.03, "close": 1.11, "volume": 10314195}, "trend_line": 1.261667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.24, "activity_20": 1.335357, "activity_30": 1.310946}, "trend_signal": 0, "fair_value": 4.868819, "relative_strength": -41.46159, "rate_of_change": -0.7863693875833853, "market_dynamics": -0.406257, "expectation": {"probability": 36.6965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.975, "close": 1.02, "volume": 12064258}, "trend_line": 1.252833, "activity_lines": {"activity_5": 1.085, "activity_10": 1.183, "activity_20": 1.304976, "activity_30": 1.295355}, "trend_signal": 0, "fair_value": 4.835291, "relative_strength": -42.144097, "rate_of_change": -0.7001847555654549, "market_dynamics": -0.590823, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.035, "high": 1.04, "low": 0.9575, "close": 1.0, "volume": 12252132}, "trend_line": 1.2505, "activity_lines": {"activity_5": 1.043667, "activity_10": 1.133909, "activity_20": 1.27319, "activity_30": 1.279043}, "trend_signal": 0, "fair_value": 4.802204, "relative_strength": -41.835932, "rate_of_change": -0.18621795562538188, "market_dynamics": -0.679121, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0, "high": 1.125, "low": 0.975, "close": 1.125, "volume": 12600780}, "trend_line": 1.253, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.119182, "activity_20": 1.25369, "activity_30": 1.270946}, "trend_signal": 0, "fair_value": 4.767898, "relative_strength": -31.626804, "rate_of_change": 0.19992003198720087, "market_dynamics": -0.727907, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.13, "high": 1.175, "low": 1.04, "close": 1.095, "volume": 8599563}, "trend_line": 1.258167, "activity_lines": {"activity_5": 1.075, "activity_10": 1.102909, "activity_20": 1.231738, "activity_30": 1.260753}, "trend_signal": 0, "fair_value": 4.732012, "relative_strength": -31.97127, "rate_of_change": 0.4123703112530043, "market_dynamics": -0.814944, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.08, "high": 1.095, "low": 0.9375, "close": 0.945, "volume": 10897578}, "trend_line": 1.255167, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.064091, "activity_20": 1.197619, "activity_30": 1.240548}, "trend_signal": 0, "fair_value": 4.692767, "relative_strength": -38.843072, "rate_of_change": -0.23844211460005818, "market_dynamics": -0.903218, "expectation": {"probability": 36.2524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.925, "high": 1.28, "low": 0.915, "close": 1.255, "volume": 18666892}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.106, "activity_10": 1.090273, "activity_20": 1.194643, "activity_30": 1.240538}, "trend_signal": 0, "fair_value": 4.653237, "relative_strength": -17.590933, "rate_of_change": 0.38504836408223664, "market_dynamics": -0.647231, "expectation": {"probability": 36.3419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.235, "high": 1.525, "low": 1.215, "close": 1.385, "volume": 28287626}, "trend_line": 1.273167, "activity_lines": {"activity_5": 1.206333, "activity_10": 1.141364, "activity_20": 1.203548, "activity_30": 1.248602}, "trend_signal": 0, "fair_value": 4.617885, "relative_strength": -8.470887, "rate_of_change": 1.0449999999999944, "market_dynamics": -0.197788, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.365, "high": 1.5125, "low": 1.27, "close": 1.485, "volume": 18411415}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.314333, "activity_10": 1.209273, "activity_20": 1.220786, "activity_30": 1.262269}, "trend_signal": 0, "fair_value": 4.589105, "relative_strength": -0.352593, "rate_of_change": 0.8247150609464394, "market_dynamics": 0.252945, "expectation": {"probability": 33.613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.485, "high": 1.705, "low": 1.4825, "close": 1.545, "volume": 16848067}, "trend_line": 1.292, "activity_lines": {"activity_5": 1.418333, "activity_10": 1.281364, "activity_20": 1.243476, "activity_30": 1.279129}, "trend_signal": 0, "fair_value": 4.559448, "relative_strength": 5.789434, "rate_of_change": 0.6491558947920408, "market_dynamics": 0.767988, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.45, "close": 1.54, "volume": 11517023}, "trend_line": 1.305833, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.343818, "activity_20": 1.266952, "activity_30": 1.295129}, "trend_signal": 0, "fair_value": 4.526162, "relative_strength": 5.889284, "rate_of_change": 1.0706656346749213, "market_dynamics": 0.989343, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.55, "close": 1.7, "volume": 15648706}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.427545, "activity_20": 1.306333, "activity_30": 1.320559}, "trend_signal": 0, "fair_value": 4.493713, "relative_strength": 16.727393, "rate_of_change": 1.467798715455953, "market_dynamics": 1.089069, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.78, "high": 2.09, "low": 1.74, "close": 1.94, "volume": 30725581}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.713, "activity_10": 1.542545, "activity_20": 1.368357, "activity_30": 1.360237}, "trend_signal": 1, "fair_value": 4.464064, "relative_strength": 34.874433, "rate_of_change": 2.1635471698113204, "market_dynamics": 1.300289, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.76, "close": 1.81, "volume": 25151407}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.769, "activity_10": 1.616818, "activity_20": 1.416571, "activity_30": 1.389677}, "trend_signal": 1, "fair_value": 4.43295, "relative_strength": 28.044266, "rate_of_change": 1.4774682399733479, "market_dynamics": 1.431541, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 1.965, "low": 1.475, "close": 1.57, "volume": 25560962}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.635, "activity_20": 1.43969, "activity_30": 1.402344}, "trend_signal": 1, "fair_value": 4.381307, "relative_strength": 9.249567, "rate_of_change": 0.07279784693088732, "market_dynamics": 1.45557, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.375, "close": 1.385, "volume": 16730133}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.614333, "activity_10": 1.610909, "activity_20": 1.444167, "activity_30": 1.403011}, "trend_signal": 1, "fair_value": 4.326332, "relative_strength": -2.917661, "rate_of_change": 0.24245871909341013, "market_dynamics": 1.234893, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.385, "high": 1.46, "low": 1.345, "close": 1.355, "volume": 12644894}, "trend_line": 1.384833, "activity_lines": {"activity_5": 1.505667, "activity_10": 1.573364, "activity_20": 1.445952, "activity_30": 1.401527}, "trend_signal": 1, "fair_value": 4.275077, "relative_strength": -5.750922, "rate_of_change": 0.49586357039187884, "market_dynamics": 0.837191, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.37, "high": 1.435, "low": 1.31, "close": 1.365, "volume": 11790042}, "trend_line": 1.3925, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.535818, "activity_20": 1.448548, "activity_30": 1.400247}, "trend_signal": 1, "fair_value": 4.226346, "relative_strength": -5.155357, "rate_of_change": 0.5536407639043907, "market_dynamics": 0.446504, "expectation": {"probability": 34.3601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.39, "high": 1.455, "low": 1.305, "close": 1.32, "volume": 12877285}, "trend_line": 1.388833, "activity_lines": {"activity_5": 1.364333, "activity_10": 1.490455, "activity_20": 1.446595, "activity_30": 1.39557}, "trend_signal": 0, "fair_value": 4.17609, "relative_strength": -7.276975, "rate_of_change": -0.2633393177737944, "market_dynamics": 0.118699, "expectation": {"probability": 38.1498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.155, "close": 1.18, "volume": 18296478}, "trend_line": 1.367833, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.422636, "activity_20": 1.430333, "activity_30": 1.382097}, "trend_signal": 0, "fair_value": 4.129487, "relative_strength": -14.958172, "rate_of_change": -1.5120608453284092, "market_dynamics": -0.090544, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.0625, "close": 1.11, "volume": 13616558}, "trend_line": 1.348833, "activity_lines": {"activity_5": 1.221, "activity_10": 1.348727, "activity_20": 1.406857, "activity_30": 1.365462}, "trend_signal": 0, "fair_value": 4.080641, "relative_strength": -16.932829, "rate_of_change": -1.3890584596219075, "market_dynamics": -0.358458, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.115, "high": 1.155, "low": 1.08, "close": 1.12, "volume": 4462144}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.172333, "activity_10": 1.284455, "activity_20": 1.384333, "activity_30": 1.350699}, "trend_signal": 0, "fair_value": 4.026282, "relative_strength": -17.318567, "rate_of_change": -1.3221058500199794, "market_dynamics": -0.614194, "expectation": {"probability": 35.8935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.11, "high": 1.155, "low": 1.0625, "close": 1.115, "volume": 7310858}, "trend_line": 1.3135, "activity_lines": {"activity_5": 1.137667, "activity_10": 1.229818, "activity_20": 1.360857, "activity_30": 1.336763}, "trend_signal": 0, "fair_value": 3.980417, "relative_strength": -17.058081, "rate_of_change": -1.3148009015777664, "market_dynamics": -0.820464, "expectation": {"probability": 36.3931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.125, "high": 1.175, "low": 1.055, "close": 1.08, "volume": 14790511}, "trend_line": 1.304833, "activity_lines": {"activity_5": 1.108, "activity_10": 1.183818, "activity_20": 1.3335, "activity_30": 1.321699}, "trend_signal": 0, "fair_value": 3.93266, "relative_strength": -19.69384, "rate_of_change": -0.6598401218119513, "market_dynamics": -0.937461, "expectation": {"probability": 36.0556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.06, "high": 1.26, "low": 1.05, "close": 1.235, "volume": 15505026}, "trend_line": 1.300833, "activity_lines": {"activity_5": 1.146, "activity_10": 1.179273, "activity_20": 1.321119, "activity_30": 1.317194}, "trend_signal": 0, "fair_value": 3.888013, "relative_strength": -8.396647, "rate_of_change": -0.3065526393032674, "market_dynamics": -0.843253, "expectation": {"probability": 35.7517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.255, "high": 1.285, "low": 1.1625, "close": 1.2, "volume": 11795935}, "trend_line": 1.2935, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.174455, "activity_20": 1.304738, "activity_30": 1.310688}, "trend_signal": 0, "fair_value": 3.847115, "relative_strength": -12.074207, "rate_of_change": -0.5637157113941461, "market_dynamics": -0.76452, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.075, "close": 1.135, "volume": 10468989}, "trend_line": 1.287167, "activity_lines": {"activity_5": 1.163667, "activity_10": 1.161182, "activity_20": 1.280952, "activity_30": 1.300462}, "trend_signal": 0, "fair_value": 3.803237, "relative_strength": -18.145681, "rate_of_change": -0.48960185543101226, "market_dynamics": -0.749554, "expectation": {"probability": 35.6745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.14, "high": 1.2775, "low": 1.115, "close": 1.14, "volume": 14550570}, "trend_line": 1.2815, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.152818, "activity_20": 1.258214, "activity_30": 1.290968}, "trend_signal": 0, "fair_value": 3.759712, "relative_strength": -17.569088, "rate_of_change": -0.44026921137660197, "market_dynamics": -0.722586, "expectation": {"probability": 35.6184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.09, "close": 1.2, "volume": 16023130}, "trend_line": 1.284333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.159455, "activity_20": 1.242357, "activity_30": 1.28571}, "trend_signal": 0, "fair_value": 3.719904, "relative_strength": -13.633009, "rate_of_change": 0.2210690596956585, "market_dynamics": -0.644768, "expectation": {"probability": 36.2199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.27, "high": 1.615, "low": 1.27, "close": 1.325, "volume": 41456589}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.221, "activity_10": 1.191, "activity_20": 1.239762, "activity_30": 1.288333}, "trend_signal": 0, "fair_value": 3.680962, "relative_strength": -2.002757, "rate_of_change": 0.6748249869776748, "market_dynamics": -0.296719, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.28, "high": 1.55, "low": 1.245, "close": 1.35, "volume": 23319401}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.271, "activity_10": 1.224455, "activity_20": 1.240595, "activity_30": 1.292011}, "trend_signal": 0, "fair_value": 3.64141, "relative_strength": 1.189982, "rate_of_change": 0.618716163959784, "market_dynamics": 0.105133, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.38, "high": 1.455, "low": 1.32, "close": 1.37, "volume": 16639470}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.317667, "activity_10": 1.257182, "activity_20": 1.244238, "activity_30": 1.296462}, "trend_signal": 0, "fair_value": 3.599359, "relative_strength": 5.494554, "rate_of_change": 0.8967717140661102, "market_dynamics": 0.431443, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.395, "high": 1.415, "low": 1.27, "close": 1.38, "volume": 17047008}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.352, "activity_10": 1.287182, "activity_20": 1.250405, "activity_30": 1.300806}, "trend_signal": 0, "fair_value": 3.562308, "relative_strength": 8.039111, "rate_of_change": 0.9649057986526717, "market_dynamics": 0.664691, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.405, "high": 1.54, "low": 1.375, "close": 1.39, "volume": 16938384}, "trend_line": 1.334167, "activity_lines": {"activity_5": 1.373667, "activity_10": 1.314182, "activity_20": 1.26019, "activity_30": 1.304978}, "trend_signal": 0, "fair_value": 3.523718, "relative_strength": 6.499807, "rate_of_change": 0.6665494634178737, "market_dynamics": 0.712134, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4, "high": 1.405, "low": 1.21, "close": 1.21, "volume": 11615182}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.302818, "activity_20": 1.254833, "activity_30": 1.296968}, "trend_signal": 0, "fair_value": 3.48609, "relative_strength": -8.040913, "rate_of_change": 0.28729536857079924, "market_dynamics": 0.615609, "expectation": {"probability": 39.1948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.985, "close": 0.985, "volume": 20039392}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.204333, "activity_10": 1.251, "activity_20": 1.229762, "activity_30": 1.274194}, "trend_signal": 0, "fair_value": 3.447917, "relative_strength": -21.825192, "rate_of_change": 0.09962630792227417, "market_dynamics": 0.432315, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.825, "close": 0.955, "volume": 27782307}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.100333, "activity_10": 1.197636, "activity_20": 1.203738, "activity_30": 1.249398}, "trend_signal": 0, "fair_value": 3.407244, "relative_strength": -23.341514, "rate_of_change": -0.7466403052862886, "market_dynamics": 0.224793, "expectation": {"probability": 38.3453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.98, "high": 1.0875, "low": 0.975, "close": 1.06, "volume": 11728094}, "trend_line": 1.3185, "activity_lines": {"activity_5": 1.059, "activity_10": 1.166636, "activity_20": 1.189619, "activity_30": 1.232022}, "trend_signal": 0, "fair_value": 3.368718, "relative_strength": -16.453618, "rate_of_change": -0.8149199636208604, "market_dynamics": -0.099468, "expectation": {"probability": 37.7905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.99, "close": 1.09, "volume": 7367124}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.049, "activity_10": 1.142545, "activity_20": 1.17981, "activity_30": 1.21728}, "trend_signal": 0, "fair_value": 3.331154, "relative_strength": -15.546483, "rate_of_change": -0.998634812286684, "market_dynamics": -0.301269, "expectation": {"probability": 38.5551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.05, "close": 1.12, "volume": 9688044}, "trend_line": 1.291167, "activity_lines": {"activity_5": 1.069, "activity_10": 1.125909, "activity_20": 1.173952, "activity_30": 1.205323}, "trend_signal": 0, "fair_value": 3.293013, "relative_strength": -15.936165, "rate_of_change": -1.0852403179878332, "market_dynamics": -0.372524, "expectation": {"probability": 38.8214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.125, "high": 1.2075, "low": 1.07, "close": 1.13, "volume": 17071898}, "trend_line": 1.2775, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.114818, "activity_20": 1.169333, "activity_30": 1.194925}, "trend_signal": 0, "fair_value": 3.266026, "relative_strength": -14.635846, "rate_of_change": -1.0584997912740857, "market_dynamics": -0.39001, "expectation": {"probability": 39.8006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.01, "close": 1.135, "volume": 19260915}, "trend_line": 1.258667, "activity_lines": {"activity_5": 1.119667, "activity_10": 1.108636, "activity_20": 1.165095, "activity_30": 1.185731}, "trend_signal": 0, "fair_value": 3.229647, "relative_strength": -14.436129, "rate_of_change": -1.4742074363992248, "market_dynamics": -0.319661, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.145, "high": 1.245, "low": 1.065, "close": 1.23, "volume": 23679383}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.124, "activity_20": 1.169833, "activity_30": 1.183882}, "trend_signal": 0, "fair_value": 3.197468, "relative_strength": -6.671642, "rate_of_change": -1.8803225952535407, "market_dynamics": -0.129604, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.26, "high": 1.285, "low": 1.11, "close": 1.155, "volume": 14518614}, "trend_line": 1.213167, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.128455, "activity_20": 1.166881, "activity_30": 1.17872}, "trend_signal": 0, "fair_value": 3.167115, "relative_strength": -12.295088, "rate_of_change": -1.767854251012145, "market_dynamics": -0.128882, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.15, "high": 1.335, "low": 1.11, "close": 1.275, "volume": 15342097}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.159, "activity_20": 1.175, "activity_30": 1.18271}, "trend_signal": 0, "fair_value": 3.143686, "relative_strength": -3.402675, "rate_of_change": -0.8106056297278215, "market_dynamics": -0.040474, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.365, "high": 1.62, "low": 1.3625, "close": 1.615, "volume": 24530534}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.349, "activity_10": 1.250182, "activity_20": 1.21531, "activity_30": 1.209269}, "trend_signal": 0, "fair_value": 3.127756, "relative_strength": 21.669324, "rate_of_change": 0.637146990899451, "market_dynamics": 0.407006, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.575, "high": 1.645, "low": 1.475, "close": 1.575, "volume": 16484290}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.322636, "activity_20": 1.249833, "activity_30": 1.232753}, "trend_signal": 1, "fair_value": 3.113686, "relative_strength": 19.072761, "rate_of_change": 0.6055326176713487, "market_dynamics": 0.667497, "expectation": {"probability": 38.7576, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.56, "high": 1.855, "low": 1.54, "close": 1.805, "volume": 14410113}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.591667, "activity_10": 1.425636, "activity_20": 1.304167, "activity_30": 1.270602}, "trend_signal": 1, "fair_value": 3.101538, "relative_strength": 35.831491, "rate_of_change": 1.2038580585110954, "market_dynamics": 1.145693, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.795, "high": 1.885, "low": 1.645, "close": 1.73, "volume": 13816097}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.501455, "activity_20": 1.34819, "activity_30": 1.302667}, "trend_signal": 1, "fair_value": 3.086923, "relative_strength": 28.342358, "rate_of_change": 1.1084347120843367, "market_dynamics": 1.438022, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.73, "high": 1.765, "low": 1.635, "close": 1.645, "volume": 10192474}, "trend_line": 1.262167, "activity_lines": {"activity_5": 1.688333, "activity_10": 1.550182, "activity_20": 1.381595, "activity_30": 1.328366}, "trend_signal": 1, "fair_value": 3.072981, "relative_strength": 21.956065, "rate_of_change": 1.2433151755841831, "market_dynamics": 1.296248, "expectation": {"probability": 38.8318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.725, "high": 1.87, "low": 1.655, "close": 1.84, "volume": 15172568}, "trend_line": 1.2865, "activity_lines": {"activity_5": 1.743667, "activity_10": 1.624818, "activity_20": 1.432048, "activity_30": 1.365645}, "trend_signal": 1, "fair_value": 3.056186, "relative_strength": 32.51549, "rate_of_change": 1.9278748374818813, "market_dynamics": 1.332189, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.815, "high": 1.955, "low": 1.78, "close": 1.81, "volume": 10590049}, "trend_line": 1.3095, "activity_lines": {"activity_5": 1.774, "activity_10": 1.681091, "activity_20": 1.47731, "activity_30": 1.399419}, "trend_signal": 1, "fair_value": 3.036763, "relative_strength": 30.535273, "rate_of_change": 1.787796346677041, "market_dynamics": 1.226868, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.79, "high": 1.815, "low": 1.5525, "close": 1.58, "volume": 9419970}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.712, "activity_10": 1.683273, "activity_20": 1.498571, "activity_30": 1.416871}, "trend_signal": 1, "fair_value": 3.016122, "relative_strength": 13.430682, "rate_of_change": 1.1836578846888008, "market_dynamics": 1.003484, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.56, "close": 1.64, "volume": 8537942}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.685, "activity_10": 1.69, "activity_20": 1.524595, "activity_30": 1.437194}, "trend_signal": 1, "fair_value": 2.995545, "relative_strength": 15.040789, "rate_of_change": 1.4088301886792445, "market_dynamics": 0.835117, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.63, "close": 1.69, "volume": 6508689}, "trend_line": 1.358833, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.697, "activity_20": 1.55419, "activity_30": 1.459538}, "trend_signal": 1, "fair_value": 2.978301, "relative_strength": 15.927955, "rate_of_change": 1.1287022751916964, "market_dynamics": 0.575824, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.5725, "close": 1.63, "volume": 6319195}, "trend_line": 1.373167, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.685545, "activity_20": 1.575786, "activity_30": 1.477032}, "trend_signal": 1, "fair_value": 2.959263, "relative_strength": 10.909501, "rate_of_change": 1.0548757647187013, "market_dynamics": 0.335684, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.665, "high": 1.845, "low": 1.65, "close": 1.79, "volume": 10089120}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.702909, "activity_20": 1.609548, "activity_30": 1.503925}, "trend_signal": 1, "fair_value": 2.942532, "relative_strength": 20.809385, "rate_of_change": 1.5899741255069477, "market_dynamics": 0.319307, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.815, "high": 2.01, "low": 1.75, "close": 1.75, "volume": 13819079}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.709091, "activity_20": 1.635524, "activity_30": 1.526828}, "trend_signal": 1, "fair_value": 2.927724, "relative_strength": 18.372625, "rate_of_change": 1.4575627240143323, "market_dynamics": 0.332329, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.735, "high": 1.79, "low": 1.645, "close": 1.69, "volume": 10359325}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.718, "activity_10": 1.705364, "activity_20": 1.6525, "activity_30": 1.544548}, "trend_signal": 1, "fair_value": 2.912981, "relative_strength": 13.926045, "rate_of_change": 1.1540746947891467, "market_dynamics": 0.204974, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 1.925, "low": 1.64, "close": 1.905, "volume": 16747772}, "trend_line": 1.451, "activity_lines": {"activity_5": 1.783, "activity_10": 1.741455, "activity_20": 1.687095, "activity_30": 1.575086}, "trend_signal": 1, "fair_value": 2.900897, "relative_strength": 29.039333, "rate_of_change": 1.3503838532284425, "market_dynamics": 0.309114, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.87, "close": 2.39, "volume": 23377453}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.861, "activity_20": 1.764143, "activity_30": 1.635667}, "trend_signal": 1, "fair_value": 2.891026, "relative_strength": 59.964013, "rate_of_change": 2.3891798759476224, "market_dynamics": 0.552689, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.32, "close": 2.43, "volume": 13545706}, "trend_line": 1.521, "activity_lines": {"activity_5": 2.170333, "activity_10": 1.977818, "activity_20": 1.839, "activity_30": 1.696591}, "trend_signal": 1, "fair_value": 2.880128, "relative_strength": 57.586984, "rate_of_change": 2.378258384954356, "market_dynamics": 0.732618, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.48, "high": 2.75, "low": 2.38, "close": 2.45, "volume": 17182434}, "trend_line": 1.556667, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.087, "activity_20": 1.909595, "activity_30": 1.756527}, "trend_signal": 1, "fair_value": 2.870962, "relative_strength": 57.878014, "rate_of_change": 2.344970414201191, "market_dynamics": 1.13727, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 2.595, "low": 2.27, "close": 2.44, "volume": 16509850}, "trend_line": 1.591667, "activity_lines": {"activity_5": 2.398333, "activity_10": 2.178545, "activity_20": 1.973429, "activity_30": 1.813516}, "trend_signal": 1, "fair_value": 2.858654, "relative_strength": 55.447606, "rate_of_change": 2.2483935228279344, "market_dynamics": 1.383753, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.0, "close": 2.12, "volume": 14605698}, "trend_line": 1.622, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.197364, "activity_20": 2.000667, "activity_30": 1.847602}, "trend_signal": 1, "fair_value": 2.845128, "relative_strength": 34.723945, "rate_of_change": 1.9057378207879012, "market_dynamics": 1.186807, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.91, "close": 2.02, "volume": 9741648}, "trend_line": 1.6565, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.190182, "activity_20": 2.014357, "activity_30": 1.87328}, "trend_signal": 1, "fair_value": 2.831859, "relative_strength": 30.286056, "rate_of_change": 2.1270036991368664, "market_dynamics": 0.88534, "expectation": {"probability": 40.3984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.745, "close": 1.78, "volume": 8290301}, "trend_line": 1.684, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.132273, "activity_20": 2.003262, "activity_30": 1.881247}, "trend_signal": 1, "fair_value": 2.813462, "relative_strength": 16.100099, "rate_of_change": 1.6601267733172265, "market_dynamics": 0.343292, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.84, "high": 2.025, "low": 1.79, "close": 1.86, "volume": 8356691}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.944, "activity_10": 2.089091, "activity_20": 1.99881, "activity_30": 1.892602}, "trend_signal": 1, "fair_value": 2.795769, "relative_strength": 22.567178, "rate_of_change": 1.5835510688836103, "market_dynamics": -0.23234, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.83, "high": 1.875, "low": 1.705, "close": 1.715, "volume": 8306351}, "trend_line": 1.7315, "activity_lines": {"activity_5": 1.834333, "activity_10": 2.017545, "activity_20": 1.980286, "activity_30": 1.892882}, "trend_signal": 1, "fair_value": 2.772788, "relative_strength": 15.404774, "rate_of_change": 1.2178290690122684, "market_dynamics": -0.672342, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.75, "high": 1.835, "low": 1.67, "close": 1.8, "volume": 8475458}, "trend_line": 1.754167, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.961, "activity_20": 1.969929, "activity_30": 1.897301}, "trend_signal": 1, "fair_value": 2.747019, "relative_strength": 17.741325, "rate_of_change": 1.3090961593993642, "market_dynamics": -0.928954, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.63, "close": 1.75, "volume": 16524084}, "trend_line": 1.774833, "activity_lines": {"activity_5": 1.773, "activity_10": 1.897273, "activity_20": 1.954071, "activity_30": 1.897032}, "trend_signal": 0, "fair_value": 2.716314, "relative_strength": 13.633538, "rate_of_change": 1.1781090397892602, "market_dynamics": -0.96355, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.84, "high": 1.885, "low": 1.515, "close": 1.59, "volume": 22433925}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.816091, "activity_20": 1.923405, "activity_30": 1.885108}, "trend_signal": 0, "fair_value": 2.686442, "relative_strength": 2.053377, "rate_of_change": 0.8545592740274679, "market_dynamics": -0.961929, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.59, "high": 2.06, "low": 1.545, "close": 2.04, "volume": 20230844}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.808333, "activity_10": 1.832, "activity_20": 1.936643, "activity_30": 1.901237}, "trend_signal": 0, "fair_value": 2.660096, "relative_strength": 30.699739, "rate_of_change": 1.5083798882681516, "market_dynamics": -0.689246, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.09, "high": 2.31, "low": 2.045, "close": 2.22, "volume": 9716889}, "trend_line": 1.8525, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.888091, "activity_20": 1.964833, "activity_30": 1.927237}, "trend_signal": 1, "fair_value": 2.633942, "relative_strength": 38.209382, "rate_of_change": 1.953769950467809, "market_dynamics": -0.522778, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.06, "close": 2.15, "volume": 8849330}, "trend_line": 1.881667, "activity_lines": {"activity_5": 2.045333, "activity_10": 1.935455, "activity_20": 1.983595, "activity_30": 1.94643}, "trend_signal": 1, "fair_value": 2.603365, "relative_strength": 32.837041, "rate_of_change": 1.5744669365721966, "market_dynamics": -0.50788, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.14, "high": 2.59, "low": 2.09, "close": 2.41, "volume": 12873404}, "trend_line": 1.908167, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.029545, "activity_20": 2.024929, "activity_30": 1.980516}, "trend_signal": 1, "fair_value": 2.575609, "relative_strength": 46.84503, "rate_of_change": 1.4083257026880935, "market_dynamics": -0.318252, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.215, "close": 2.24, "volume": 9345386}, "trend_line": 1.930333, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.085636, "activity_20": 2.046357, "activity_30": 2.001925}, "trend_signal": 1, "fair_value": 2.546763, "relative_strength": 32.243001, "rate_of_change": 1.1616383681302596, "market_dynamics": -0.390081, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.19, "high": 2.63, "low": 2.16, "close": 2.48, "volume": 14488664}, "trend_line": 1.952833, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.177, "activity_20": 2.0885, "activity_30": 2.037387}, "trend_signal": 1, "fair_value": 2.522981, "relative_strength": 45.122928, "rate_of_change": 1.1656019971683622, "market_dynamics": -0.14363, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.18, "close": 2.24, "volume": 8036005}, "trend_line": 1.969833, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.213455, "activity_20": 2.10431, "activity_30": 2.055914}, "trend_signal": 1, "fair_value": 2.495801, "relative_strength": 29.403447, "rate_of_change": 0.8705301477392027, "market_dynamics": 0.087899, "expectation": {"probability": 41.1165, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.1, "high": 2.175, "low": 1.715, "close": 1.735, "volume": 13959867}, "trend_line": 1.972833, "activity_lines": {"activity_5": 2.131, "activity_10": 2.148545, "activity_20": 2.069405, "activity_30": 2.040763}, "trend_signal": 1, "fair_value": 2.465769, "relative_strength": 1.422379, "rate_of_change": 0.15229717443052856, "market_dynamics": -0.029577, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.84, "high": 2.03, "low": 1.79, "close": 1.835, "volume": 7405312}, "trend_line": 1.972667, "activity_lines": {"activity_5": 2.002333, "activity_10": 2.103, "activity_20": 2.044833, "activity_30": 2.031871}, "trend_signal": 1, "fair_value": 2.437724, "relative_strength": 4.088789, "rate_of_change": -0.008414295584071764, "market_dynamics": -0.065539, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.79, "close": 1.805, "volume": 7326047}, "trend_line": 1.9725, "activity_lines": {"activity_5": 1.902, "activity_10": 2.050455, "activity_20": 2.020048, "activity_30": 2.021054}, "trend_signal": 0, "fair_value": 2.409103, "relative_strength": 0.159875, "rate_of_change": -0.008465696440404196, "market_dynamics": -0.395716, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.85, "close": 1.93, "volume": 8039421}, "trend_line": 1.984167, "activity_lines": {"activity_5": 1.872333, "activity_10": 2.016727, "activity_20": 2.010143, "activity_30": 2.018312}, "trend_signal": 0, "fair_value": 2.378846, "relative_strength": 5.276374, "rate_of_change": 0.5914828897338451, "market_dynamics": -0.541988, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.795, "close": 1.9, "volume": 7998240}, "trend_line": 1.992833, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.979545, "activity_20": 1.999857, "activity_30": 2.012882}, "trend_signal": 0, "fair_value": 2.351026, "relative_strength": 7.272305, "rate_of_change": 0.4367575914728983, "market_dynamics": -0.56723, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.64, "close": 1.665, "volume": 8063222}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.905455, "activity_20": 1.969762, "activity_30": 1.991731}, "trend_signal": 0, "fair_value": 2.322596, "relative_strength": -3.592777, "rate_of_change": -0.04179978954584171, "market_dynamics": -0.700339, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.605, "high": 1.615, "low": 1.2775, "close": 1.295, "volume": 15974232}, "trend_line": 1.980833, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.772909, "activity_20": 1.906595, "activity_30": 1.946763}, "trend_signal": 0, "fair_value": 2.290641, "relative_strength": -23.178548, "rate_of_change": -0.560592369477908, "market_dynamics": -0.759307, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.2, "close": 1.37, "volume": 12095981}, "trend_line": 1.966833, "activity_lines": {"activity_5": 1.517, "activity_10": 1.674273, "activity_20": 1.854024, "activity_30": 1.907355}, "trend_signal": 0, "fair_value": 2.25141, "relative_strength": -19.639928, "rate_of_change": -0.7067733625197082, "market_dynamics": -0.974109, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.365, "high": 1.595, "low": 1.295, "close": 1.44, "volume": 9602099}, "trend_line": 1.9565, "activity_lines": {"activity_5": 1.453, "activity_10": 1.604182, "activity_20": 1.810071, "activity_30": 1.873366}, "trend_signal": 0, "fair_value": 2.212244, "relative_strength": -16.472163, "rate_of_change": -0.525362346472738, "market_dynamics": -1.169779, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.45, "high": 1.665, "low": 1.45, "close": 1.595, "volume": 7651793}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.581182, "activity_20": 1.782881, "activity_30": 1.850043}, "trend_signal": 0, "fair_value": 2.171635, "relative_strength": -11.864153, "rate_of_change": -0.16187068745207872, "market_dynamics": -1.23649, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.71, "low": 1.52, "close": 1.655, "volume": 6464086}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.534, "activity_10": 1.580818, "activity_20": 1.761976, "activity_30": 1.830796}, "trend_signal": 0, "fair_value": 2.131667, "relative_strength": -8.837612, "rate_of_change": -0.42660416836248216, "market_dynamics": -1.315567, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.64, "high": 1.705, "low": 1.48, "close": 1.49, "volume": 7665831}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.540333, "activity_10": 1.551909, "activity_20": 1.726048, "activity_30": 1.801441}, "trend_signal": 0, "fair_value": 2.090321, "relative_strength": -16.68689, "rate_of_change": -1.5424164524421609, "market_dynamics": -1.312838, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.49, "high": 1.61, "low": 1.475, "close": 1.52, "volume": 6395055}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.543667, "activity_10": 1.534727, "activity_20": 1.694214, "activity_30": 1.775957}, "trend_signal": 0, "fair_value": 2.049808, "relative_strength": -14.764741, "rate_of_change": -1.5839686684073078, "market_dynamics": -1.292881, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.515, "high": 1.595, "low": 1.405, "close": 1.565, "volume": 8180734}, "trend_line": 1.855167, "activity_lines": {"activity_5": 1.552, "activity_10": 1.530909, "activity_20": 1.667, "activity_30": 1.755333}, "trend_signal": 0, "fair_value": 2.011571, "relative_strength": -12.730362, "rate_of_change": -1.5652632534023294, "market_dynamics": -1.197737, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.56, "high": 1.725, "low": 1.535, "close": 1.545, "volume": 6878640}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.530091, "activity_20": 1.640143, "activity_30": 1.735323}, "trend_signal": 0, "fair_value": 1.974487, "relative_strength": -13.062029, "rate_of_change": -1.608157109306058, "market_dynamics": -1.010868, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.525, "high": 1.535, "low": 1.36, "close": 1.445, "volume": 7028377}, "trend_line": 1.802833, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.517545, "activity_20": 1.606976, "activity_30": 1.710785}, "trend_signal": 0, "fair_value": 1.938045, "relative_strength": -19.084826, "rate_of_change": -1.2326517955901846, "market_dynamics": -0.896318, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.455, "high": 1.49, "low": 1.345, "close": 1.445, "volume": 4969528}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.486, "activity_10": 1.509, "activity_20": 1.577167, "activity_30": 1.687699}, "trend_signal": 0, "fair_value": 1.90109, "relative_strength": -19.990044, "rate_of_change": -1.0631045693084171, "market_dynamics": -0.763005, "expectation": {"probability": 43.5834, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/421a0206-ff3d-42f7-a840-1e7867a3f1fa/", "share_image": "https://sharemaestro.com/terminal/421a0206-ff3d-42f7-a840-1e7867a3f1fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}