{"ticker": {"uuid": "421bc413-7d3a-4967-bcab-8352415431e5", "symbol": "DIGIA", "name": "Digia Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIGIA rose 1.20%, moving from 5.83 to 5.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.51 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.51"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.32, "low": 5.8, "close": 5.9, "volume": 67910}, "trend_line": 5.956515, "activity_lines": {"activity_5": 5.86, "activity_10": 5.805091, "activity_20": 5.825281, "activity_30": 5.898079}, "trend_signal": 0, "fair_value": 5.769286, "relative_strength": -21.510849, "rate_of_change": 0.017496511192309785, "market_dynamics": 0.054498, "expectation": {"probability": 47.7522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.605342, "high": 5.733151, "low": 5.605342, "close": 5.641859, "volume": 9995}, "trend_line": 5.34589, "activity_lines": {"activity_5": 5.652814, "activity_10": 5.555878, "activity_20": 5.425699, "activity_30": 5.387905}, "trend_signal": 1, "fair_value": 5.882067, "relative_strength": 3.448429, "rate_of_change": -0.29122425349305414, "market_dynamics": 1.181344, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.641859, "high": 5.787927, "low": 5.6236, "close": 5.678376, "volume": 20015}, "trend_line": 5.346842, "activity_lines": {"activity_5": 5.660117, "activity_10": 5.596379, "activity_20": 5.452271, "activity_30": 5.409355}, "trend_signal": 1, "fair_value": 5.890173, "relative_strength": 3.519219, "rate_of_change": 0.017808073117850196, "market_dynamics": 1.222681, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.678376, "high": 5.714893, "low": 5.313207, "close": 5.587084, "volume": 20791}, "trend_line": 5.351835, "activity_lines": {"activity_5": 5.633339, "activity_10": 5.610654, "activity_20": 5.469463, "activity_30": 5.424855}, "trend_signal": 1, "fair_value": 5.898673, "relative_strength": 8.635659, "rate_of_change": 0.09338222449813725, "market_dynamics": 1.161438, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.587084, "high": 5.660117, "low": 5.313207, "close": 5.441016, "volume": 5981}, "trend_line": 5.36052, "activity_lines": {"activity_5": 5.565174, "activity_10": 5.593723, "activity_20": 5.472959, "activity_30": 5.430609}, "trend_signal": 1, "fair_value": 5.90591, "relative_strength": 4.767454, "rate_of_change": 0.1622807878045536, "market_dynamics": 0.969931, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.441016, "high": 5.806185, "low": 5.404499, "close": 5.459275, "volume": 12919}, "trend_line": 5.370994, "activity_lines": {"activity_5": 5.521353, "activity_10": 5.575465, "activity_20": 5.47961, "activity_30": 5.43698}, "trend_signal": 1, "fair_value": 5.913047, "relative_strength": 6.527421, "rate_of_change": 0.195391491870181, "market_dynamics": 0.782019, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.477533, "high": 5.623601, "low": 5.404499, "close": 5.550566, "volume": 9173}, "trend_line": 5.387463, "activity_lines": {"activity_5": 5.517701, "activity_10": 5.566169, "activity_20": 5.494851, "activity_30": 5.448565}, "trend_signal": 1, "fair_value": 5.920551, "relative_strength": 7.542959, "rate_of_change": 0.3066285309572257, "market_dynamics": 0.594597, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.51405, "high": 5.568825, "low": 5.148881, "close": 5.422758, "volume": 13116}, "trend_line": 5.398491, "activity_lines": {"activity_5": 5.477533, "activity_10": 5.533968, "activity_20": 5.496578, "activity_30": 5.450842}, "trend_signal": 1, "fair_value": 5.927345, "relative_strength": 5.472019, "rate_of_change": 0.20469746149531964, "market_dynamics": 0.279491, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.422758, "high": 5.477533, "low": 5.221915, "close": 5.313207, "volume": 11572}, "trend_line": 5.407048, "activity_lines": {"activity_5": 5.417889, "activity_10": 5.4855, "activity_20": 5.487351, "activity_30": 5.44534}, "trend_signal": 1, "fair_value": 5.932457, "relative_strength": 3.908303, "rate_of_change": 0.15850725693531217, "market_dynamics": 0.034167, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.313207, "high": 5.441016, "low": 5.148881, "close": 5.331465, "volume": 11127}, "trend_line": 5.414148, "activity_lines": {"activity_5": 5.382589, "activity_10": 5.447324, "activity_20": 5.479315, "activity_30": 5.440464}, "trend_signal": 0, "fair_value": 5.93453, "relative_strength": 6.809722, "rate_of_change": 0.13131009748758155, "market_dynamics": -0.149126, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.331466, "high": 5.514049, "low": 5.294949, "close": 5.331465, "volume": 15771}, "trend_line": 5.416819, "activity_lines": {"activity_5": 5.354593, "activity_10": 5.416118, "activity_20": 5.470012, "activity_30": 5.435129}, "trend_signal": 0, "fair_value": 5.936603, "relative_strength": 6.671401, "rate_of_change": 0.049333708646315394, "market_dynamics": -0.48657, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.331466, "high": 5.404499, "low": 5.03933, "close": 5.185397, "volume": 18827}, "trend_line": 5.409604, "activity_lines": {"activity_5": 5.286427, "activity_10": 5.363334, "activity_20": 5.445537, "activity_30": 5.420199}, "trend_signal": 0, "fair_value": 5.937413, "relative_strength": 6.152798, "rate_of_change": -0.13319625411150743, "market_dynamics": -0.673484, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.294948, "high": 5.349724, "low": 5.057588, "close": 5.27669, "volume": 11856}, "trend_line": 5.401004, "activity_lines": {"activity_5": 5.273038, "activity_10": 5.335449, "activity_20": 5.429713, "activity_30": 5.411624}, "trend_signal": 0, "fair_value": 5.938483, "relative_strength": 7.574719, "rate_of_change": -0.15897651658050196, "market_dynamics": -0.795524, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.386241, "high": 5.441016, "low": 5.185397, "close": 5.27669, "volume": 12547}, "trend_line": 5.389157, "activity_lines": {"activity_5": 5.269386, "activity_10": 5.314867, "activity_20": 5.41328, "activity_30": 5.403603}, "trend_signal": 0, "fair_value": 5.940749, "relative_strength": 3.847298, "rate_of_change": -0.2193481063891155, "market_dynamics": -0.916537, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.294949, "high": 5.367982, "low": 5.094105, "close": 5.16714, "volume": 9097}, "trend_line": 5.370116, "activity_lines": {"activity_5": 5.231653, "activity_10": 5.28001, "activity_20": 5.386675, "activity_30": 5.38928}, "trend_signal": 0, "fair_value": 5.942422, "relative_strength": 3.176345, "rate_of_change": -0.35332056572112563, "market_dynamics": -0.942091, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.167139, "high": 5.221914, "low": 4.948038, "close": 5.057589, "volume": 10399}, "trend_line": 5.35746, "activity_lines": {"activity_5": 5.168357, "activity_10": 5.230214, "activity_20": 5.349724, "activity_30": 5.369117}, "trend_signal": 0, "fair_value": 5.94361, "relative_strength": -0.605351, "rate_of_change": -0.2356746111257311, "market_dynamics": -0.990564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.057589, "high": 5.258432, "low": 4.92978, "close": 4.984555, "volume": 13086}, "trend_line": 5.347977, "activity_lines": {"activity_5": 5.098975, "activity_10": 5.174443, "activity_20": 5.30573, "activity_30": 5.345058}, "trend_signal": 0, "fair_value": 5.944003, "relative_strength": -0.084496, "rate_of_change": -0.17700552127313063, "market_dynamics": -1.031791, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.130622, "high": 5.130623, "low": 4.92978, "close": 5.002813, "volume": 7844}, "trend_line": 5.337628, "activity_lines": {"activity_5": 5.049068, "activity_10": 5.132282, "activity_20": 5.266257, "activity_30": 5.32279}, "trend_signal": 0, "fair_value": 5.942773, "relative_strength": 1.648411, "rate_of_change": -0.193512425352626, "market_dynamics": -1.109943, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.002813, "high": 5.148881, "low": 4.838487, "close": 4.966296, "volume": 25965}, "trend_line": 5.329898, "activity_lines": {"activity_5": 5.005248, "activity_10": 5.091118, "activity_20": 5.226262, "activity_30": 5.298833}, "trend_signal": 0, "fair_value": 5.941199, "relative_strength": 2.87365, "rate_of_change": -0.1448208829839691, "market_dynamics": -1.056176, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.875004, "high": 5.057588, "low": 4.820229, "close": 4.984555, "volume": 14548}, "trend_line": 5.327205, "activity_lines": {"activity_5": 4.988206, "activity_10": 5.05958, "activity_20": 5.191484, "activity_30": 5.276553}, "trend_signal": 0, "fair_value": 5.93626, "relative_strength": 1.908035, "rate_of_change": -0.05052629524992476, "market_dynamics": -1.036192, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.021072, "high": 5.021072, "low": 4.783712, "close": 4.820229, "volume": 6703}, "trend_line": 5.318989, "activity_lines": {"activity_5": 4.928562, "activity_10": 5.004473, "activity_20": 5.144534, "activity_30": 5.243844}, "trend_signal": 0, "fair_value": 5.931139, "relative_strength": 4.262808, "rate_of_change": -0.15422721671120224, "market_dynamics": -1.121037, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.820229, "high": 4.893262, "low": 4.354639, "close": 4.46419, "volume": 24319}, "trend_line": 5.295253, "activity_lines": {"activity_5": 4.766062, "activity_10": 4.893927, "activity_20": 5.067414, "activity_30": 5.188696}, "trend_signal": 0, "fair_value": 5.922538, "relative_strength": -4.308936, "rate_of_change": -0.4462502178515583, "market_dynamics": -1.097374, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.464189, "high": 5.112364, "low": 4.327251, "close": 4.80197, "volume": 26591}, "trend_line": 5.283689, "activity_lines": {"activity_5": 4.750847, "activity_10": 4.857908, "activity_20": 5.028071, "activity_30": 5.156871}, "trend_signal": 0, "fair_value": 5.918496, "relative_strength": -1.460125, "rate_of_change": -0.21838427738957716, "market_dynamics": -1.049067, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.838488, "high": 4.911521, "low": 4.69242, "close": 4.856746, "volume": 13941}, "trend_line": 5.267865, "activity_lines": {"activity_5": 4.76728, "activity_10": 4.840479, "activity_20": 4.998118, "activity_30": 5.129327}, "trend_signal": 0, "fair_value": 5.915785, "relative_strength": -0.657426, "rate_of_change": -0.29948772533735957, "market_dynamics": -0.991189, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.875004, "high": 5.641859, "low": 4.783712, "close": 5.477533, "volume": 36901}, "trend_line": 5.277603, "activity_lines": {"activity_5": 4.997945, "activity_10": 4.943556, "activity_20": 5.030766, "activity_30": 5.142854}, "trend_signal": 0, "fair_value": 5.917271, "relative_strength": 9.226782, "rate_of_change": 0.1848566734341231, "market_dynamics": -0.347978, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.495791, "high": 5.568825, "low": 5.112364, "close": 5.130622, "volume": 22893}, "trend_line": 5.280646, "activity_lines": {"activity_5": 5.080107, "activity_10": 4.977915, "activity_20": 5.030201, "activity_30": 5.133371}, "trend_signal": 0, "fair_value": 5.916751, "relative_strength": 2.398357, "rate_of_change": 0.05765875152033805, "market_dynamics": 0.088332, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.14888, "high": 5.313207, "low": 5.14888, "close": 5.148881, "volume": 15506}, "trend_line": 5.266648, "activity_lines": {"activity_5": 5.147664, "activity_10": 5.014266, "activity_20": 5.03294, "activity_30": 5.12487}, "trend_signal": 0, "fair_value": 5.916239, "relative_strength": 1.153402, "rate_of_change": -0.26508120407995456, "market_dynamics": 0.361401, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.167139, "high": 5.221915, "low": 4.966296, "close": 5.130622, "volume": 11908}, "trend_line": 5.250215, "activity_lines": {"activity_5": 5.163487, "activity_10": 5.04431, "activity_20": 5.035852, "activity_30": 5.116094}, "trend_signal": 0, "fair_value": 5.915828, "relative_strength": 0.007131, "rate_of_change": -0.3120200932357762, "market_dynamics": 0.664407, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.130622, "high": 5.221915, "low": 4.966297, "close": 5.148881, "volume": 12057}, "trend_line": 5.231957, "activity_lines": {"activity_5": 5.163488, "activity_10": 5.075349, "activity_20": 5.041895, "activity_30": 5.109557}, "trend_signal": 0, "fair_value": 5.909331, "relative_strength": 0.386256, "rate_of_change": -0.34775718708661346, "market_dynamics": 0.498146, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.148881, "high": 5.148881, "low": 4.82023, "close": 5.03933, "volume": 33035}, "trend_line": 5.209438, "activity_lines": {"activity_5": 5.107495, "activity_10": 5.08315, "activity_20": 5.038287, "activity_30": 5.097129}, "trend_signal": 0, "fair_value": 5.901587, "relative_strength": -3.771818, "rate_of_change": -0.43041255881882906, "market_dynamics": 0.535122, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.021072, "high": 5.094106, "low": 4.893263, "close": 4.984555, "volume": 131309}, "trend_line": 5.188745, "activity_lines": {"activity_5": 5.062458, "activity_10": 5.079997, "activity_20": 5.030853, "activity_30": 5.08262}, "trend_signal": 0, "fair_value": 5.892622, "relative_strength": -4.792084, "rate_of_change": -0.39722135094034383, "market_dynamics": 0.616935, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.92978, "high": 5.094106, "low": 4.856746, "close": 4.856746, "volume": 22199}, "trend_line": 5.162575, "activity_lines": {"activity_5": 4.984555, "activity_10": 5.050617, "activity_20": 5.012899, "activity_30": 5.061201}, "trend_signal": 0, "fair_value": 5.882076, "relative_strength": -8.532831, "rate_of_change": -0.5043608810993715, "market_dynamics": 0.545437, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.875004, "high": 5.130623, "low": 4.856746, "close": 5.03933, "volume": 9767}, "trend_line": 5.141273, "activity_lines": {"activity_5": 4.986989, "activity_10": 5.047297, "activity_20": 5.013899, "activity_30": 5.05325}, "trend_signal": 0, "fair_value": 5.873679, "relative_strength": -5.013221, "rate_of_change": -0.4126235454206549, "market_dynamics": 0.497325, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.03933, "high": 5.03933, "low": 4.856746, "close": 4.911521, "volume": 12466}, "trend_line": 5.118754, "activity_lines": {"activity_5": 4.952907, "activity_10": 5.016424, "activity_20": 5.003857, "activity_30": 5.038427}, "trend_signal": 0, "fair_value": 5.864572, "relative_strength": -3.813626, "rate_of_change": -0.4380043619547135, "market_dynamics": 0.312234, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.92978, "high": 5.094105, "low": 4.875004, "close": 4.966296, "volume": 10643}, "trend_line": 5.10293, "activity_lines": {"activity_5": 4.952907, "activity_10": 4.994514, "activity_20": 5.00077, "activity_30": 5.028591}, "trend_signal": 0, "fair_value": 5.85549, "relative_strength": -6.700662, "rate_of_change": -0.3091377315651481, "market_dynamics": 0.146801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.948038, "high": 5.002813, "low": 4.82023, "close": 4.948039, "volume": 12068}, "trend_line": 5.085889, "activity_lines": {"activity_5": 4.95169, "activity_10": 4.978579, "activity_20": 4.996901, "activity_30": 5.018598}, "trend_signal": 0, "fair_value": 5.841176, "relative_strength": -4.871002, "rate_of_change": -0.33394539999568607, "market_dynamics": 0.197011, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.03933, "high": 5.03933, "low": 4.601128, "close": 4.783712, "volume": 52110}, "trend_line": 5.060327, "activity_lines": {"activity_5": 4.898132, "activity_10": 4.936087, "activity_20": 4.977904, "activity_30": 4.999103}, "trend_signal": 0, "fair_value": 5.828529, "relative_strength": -6.02424, "rate_of_change": -0.5026063290016723, "market_dynamics": 0.097889, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.710678, "high": 4.984555, "low": 4.674161, "close": 4.856746, "volume": 33072}, "trend_line": 5.04146, "activity_lines": {"activity_5": 4.873787, "activity_10": 4.913513, "activity_20": 4.966818, "activity_30": 4.985968}, "trend_signal": 0, "fair_value": 5.816133, "relative_strength": -6.26323, "rate_of_change": -0.37284151794933784, "market_dynamics": 0.004166, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.838488, "high": 5.021072, "low": 4.765453, "close": 4.893263, "volume": 15129}, "trend_line": 5.027462, "activity_lines": {"activity_5": 4.873787, "activity_10": 4.902558, "activity_20": 4.959906, "activity_30": 4.976407}, "trend_signal": 0, "fair_value": 5.807018, "relative_strength": -5.157595, "rate_of_change": -0.27765766266121233, "market_dynamics": -0.239142, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.911521, "high": 5.021072, "low": 4.747195, "close": 4.893263, "volume": 18778}, "trend_line": 5.012856, "activity_lines": {"activity_5": 4.875005, "activity_10": 4.896251, "activity_20": 4.953342, "activity_30": 4.967749}, "trend_signal": 0, "fair_value": 5.798882, "relative_strength": -4.873746, "rate_of_change": -0.29052432420174784, "market_dynamics": -0.446884, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.893263, "high": 4.948038, "low": 4.710678, "close": 4.875004, "volume": 15391}, "trend_line": 4.99764, "activity_lines": {"activity_5": 4.875004, "activity_10": 4.889279, "activity_20": 4.945473, "activity_30": 4.958856}, "trend_signal": 0, "fair_value": 5.79052, "relative_strength": -4.965866, "rate_of_change": -0.30353953913698223, "market_dynamics": -0.551388, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.838488, "high": 4.948038, "low": 4.783712, "close": 4.856746, "volume": 20470}, "trend_line": 4.986685, "activity_lines": {"activity_5": 4.873787, "activity_10": 4.88098, "activity_20": 4.935605, "activity_30": 4.949766}, "trend_signal": 0, "fair_value": 5.781137, "relative_strength": -4.8528, "rate_of_change": -0.21920346403502552, "market_dynamics": -0.601676, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.856746, "high": 4.998827, "low": 4.728936, "close": 4.904509, "volume": 17652}, "trend_line": 4.974279, "activity_lines": {"activity_5": 4.883622, "activity_10": 4.881365, "activity_20": 4.928416, "activity_30": 4.944464}, "trend_signal": 0, "fair_value": 5.772283, "relative_strength": -4.274134, "rate_of_change": -0.24878250781830963, "market_dynamics": -0.464655, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.90451, "high": 5.074281, "low": 4.810192, "close": 4.847919, "volume": 11847}, "trend_line": 4.959987, "activity_lines": {"activity_5": 4.871409, "activity_10": 4.873912, "activity_20": 4.91535, "activity_30": 4.936312}, "trend_signal": 0, "fair_value": 5.761178, "relative_strength": -5.051944, "rate_of_change": -0.2873180213655123, "market_dynamics": -0.428022, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.847919, "high": 5.055417, "low": 4.810192, "close": 4.923373, "volume": 11063}, "trend_line": 4.951861, "activity_lines": {"activity_5": 4.887371, "activity_10": 4.881334, "activity_20": 4.909511, "activity_30": 4.93395}, "trend_signal": 0, "fair_value": 5.747782, "relative_strength": -5.071767, "rate_of_change": -0.16383107455724896, "market_dynamics": -0.258695, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.998827, "high": 5.074281, "low": 4.885646, "close": 4.998827, "volume": 16475}, "trend_line": 4.949902, "activity_lines": {"activity_5": 4.926477, "activity_10": 4.903256, "activity_20": 4.913498, "activity_30": 4.93698}, "trend_signal": 0, "fair_value": 5.735314, "relative_strength": -3.525526, "rate_of_change": -0.0395608842816926, "market_dynamics": 0.082938, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.998827, "high": 5.036554, "low": 4.810192, "close": 4.847919, "volume": 13895}, "trend_line": 4.945348, "activity_lines": {"activity_5": 4.907025, "activity_10": 4.896817, "activity_20": 4.90374, "activity_30": 4.9304}, "trend_signal": 0, "fair_value": 5.721989, "relative_strength": -6.166239, "rate_of_change": -0.09200182145019689, "market_dynamics": 0.137991, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.847919, "high": 4.942237, "low": 4.753602, "close": 4.904509, "volume": 13189}, "trend_line": 4.942071, "activity_lines": {"activity_5": 4.907024, "activity_10": 4.899499, "activity_20": 4.900805, "activity_30": 4.927765}, "trend_signal": 0, "fair_value": 5.708916, "relative_strength": -5.273967, "rate_of_change": -0.06626429525282654, "market_dynamics": 0.342925, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.904509, "high": 5.017691, "low": 4.791328, "close": 4.979964, "volume": 5756}, "trend_line": 4.942527, "activity_lines": {"activity_5": 4.932176, "activity_10": 4.915032, "activity_20": 4.906132, "activity_30": 4.93021}, "trend_signal": 0, "fair_value": 5.697326, "relative_strength": -4.884082, "rate_of_change": 0.009226901029948576, "market_dynamics": 0.498059, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.979964, "high": 5.376097, "low": 4.810192, "close": 5.187462, "volume": 39153}, "trend_line": 4.94929, "activity_lines": {"activity_5": 5.017691, "activity_10": 4.966715, "activity_20": 4.932026, "activity_30": 4.946012}, "trend_signal": 0, "fair_value": 5.689397, "relative_strength": -3.916352, "rate_of_change": 0.13683283874828192, "market_dynamics": 0.711158, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.206326, "high": 5.640186, "low": 5.206326, "close": 5.527005, "volume": 24228}, "trend_line": 4.972849, "activity_lines": {"activity_5": 5.19878, "activity_10": 5.074784, "activity_20": 4.989552, "activity_30": 4.983284}, "trend_signal": 1, "fair_value": 5.682923, "relative_strength": 1.149318, "rate_of_change": 0.47600766978697273, "market_dynamics": 1.118754, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.527005, "high": 5.527005, "low": 5.28178, "close": 5.33837, "volume": 12658}, "trend_line": 5.001989, "activity_lines": {"activity_5": 5.28178, "activity_10": 5.136702, "activity_20": 5.026529, "activity_30": 5.006866}, "trend_signal": 1, "fair_value": 5.674963, "relative_strength": -1.529922, "rate_of_change": 0.5859819994534309, "market_dynamics": 1.324215, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.376097, "high": 5.470415, "low": 5.055417, "close": 5.149735, "volume": 15529}, "trend_line": 5.013581, "activity_lines": {"activity_5": 5.269204, "activity_10": 5.155566, "activity_20": 5.043248, "activity_30": 5.016398}, "trend_signal": 1, "fair_value": 5.66546, "relative_strength": -3.773813, "rate_of_change": 0.2317478107209006, "market_dynamics": 1.359541, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.149735, "high": 5.451551, "low": 5.130871, "close": 5.244052, "volume": 13982}, "trend_line": 5.026491, "activity_lines": {"activity_5": 5.271719, "activity_10": 5.187119, "activity_20": 5.068423, "activity_30": 5.031267}, "trend_signal": 1, "fair_value": 5.65695, "relative_strength": -1.392431, "rate_of_change": 0.2575005769329299, "market_dynamics": 1.170646, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.262916, "high": 5.357233, "low": 5.130871, "close": 5.130871, "volume": 14791}, "trend_line": 5.014936, "activity_lines": {"activity_5": 5.218901, "activity_10": 5.190892, "activity_20": 5.081236, "activity_30": 5.038002}, "trend_signal": 1, "fair_value": 5.648214, "relative_strength": -1.225621, "rate_of_change": -0.22988203898107895, "market_dynamics": 0.931844, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.130872, "high": 5.244052, "low": 5.112008, "close": 5.112009, "volume": 17360}, "trend_line": 5.014315, "activity_lines": {"activity_5": 5.163568, "activity_10": 5.187462, "activity_20": 5.091469, "activity_30": 5.044264}, "trend_signal": 1, "fair_value": 5.639635, "relative_strength": -2.435443, "rate_of_change": -0.012383009474094198, "market_dynamics": 0.757229, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.074282, "high": 5.262916, "low": 4.942236, "close": 5.149735, "volume": 22449}, "trend_line": 5.014344, "activity_lines": {"activity_5": 5.148478, "activity_10": 5.188834, "activity_20": 5.104514, "activity_30": 5.053001}, "trend_signal": 1, "fair_value": 5.630465, "relative_strength": -0.205823, "rate_of_change": 0.0005783442005638028, "market_dynamics": 0.701419, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.244052, "high": 5.244053, "low": 5.036555, "close": 5.130871, "volume": 13173}, "trend_line": 5.014352, "activity_lines": {"activity_5": 5.139674, "activity_10": 5.181288, "activity_20": 5.114019, "activity_30": 5.060519}, "trend_signal": 1, "fair_value": 5.619176, "relative_strength": -1.104337, "rate_of_change": 0.00015954230502218967, "market_dynamics": 0.525025, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.130871, "high": 5.187462, "low": 4.998827, "close": 5.017691, "volume": 11154}, "trend_line": 5.009979, "activity_lines": {"activity_5": 5.094402, "activity_10": 5.149049, "activity_20": 5.11144, "activity_30": 5.060734}, "trend_signal": 1, "fair_value": 5.60694, "relative_strength": -3.421097, "rate_of_change": -0.08720967335359174, "market_dynamics": 0.291198, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.093144, "high": 5.168598, "low": 4.90451, "close": 4.998827, "volume": 14052}, "trend_line": 5.008629, "activity_lines": {"activity_5": 5.057933, "activity_10": 5.112694, "activity_20": 5.106472, "activity_30": 5.060015}, "trend_signal": 1, "fair_value": 5.593362, "relative_strength": -1.205209, "rate_of_change": -0.026946220732669866, "market_dynamics": 0.049538, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9611, "high": 5.168598, "low": 4.9611, "close": 5.017691, "volume": 13471}, "trend_line": 5.009734, "activity_lines": {"activity_5": 5.036554, "activity_10": 5.083198, "activity_20": 5.102798, "activity_30": 5.0606}, "trend_signal": 1, "fair_value": 5.58107, "relative_strength": -1.382421, "rate_of_change": 0.02206192552892042, "market_dynamics": -0.213391, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.017691, "high": 5.262916, "low": 4.998827, "close": 5.093145, "volume": 15831}, "trend_line": 5.017613, "activity_lines": {"activity_5": 5.046615, "activity_10": 5.076682, "activity_20": 5.10563, "activity_30": 5.065981}, "trend_signal": 1, "fair_value": 5.571093, "relative_strength": 2.223427, "rate_of_change": 0.1572738193285306, "market_dynamics": -0.339948, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.923373, "high": 5.28178, "low": 4.810192, "close": 5.262916, "volume": 30054}, "trend_line": 5.025066, "activity_lines": {"activity_5": 5.117039, "activity_10": 5.105492, "activity_20": 5.123506, "activity_30": 5.081807}, "trend_signal": 1, "fair_value": 5.563204, "relative_strength": 4.707208, "rate_of_change": 0.14853676439374525, "market_dynamics": -0.165406, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.262916, "high": 5.621323, "low": 5.262916, "close": 5.527005, "volume": 30946}, "trend_line": 5.045582, "activity_lines": {"activity_5": 5.266689, "activity_10": 5.18026, "activity_20": 5.164826, "activity_30": 5.11419}, "trend_signal": 1, "fair_value": 5.55673, "relative_strength": 7.438978, "rate_of_change": 0.4082732445703153, "market_dynamics": 0.162058, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.60246, "high": 5.640186, "low": 5.413824, "close": 5.640186, "volume": 27717}, "trend_line": 5.068045, "activity_lines": {"activity_5": 5.420112, "activity_10": 5.270462, "activity_20": 5.213691, "activity_30": 5.152552}, "trend_signal": 1, "fair_value": 5.551426, "relative_strength": 7.561492, "rate_of_change": 0.44520136626458795, "market_dynamics": 0.516728, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.640186, "high": 5.640186, "low": 5.508142, "close": 5.602459, "volume": 10042}, "trend_line": 5.089859, "activity_lines": {"activity_5": 5.518202, "activity_10": 5.344544, "activity_20": 5.25555, "activity_30": 5.18703}, "trend_signal": 1, "fair_value": 5.546212, "relative_strength": 5.299872, "rate_of_change": 0.4304223818060021, "market_dynamics": 0.807315, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.640186, "high": 5.640186, "low": 5.281779, "close": 5.357233, "volume": 16306}, "trend_line": 5.108977, "activity_lines": {"activity_5": 5.495566, "activity_10": 5.365122, "activity_20": 5.27118, "activity_30": 5.20428}, "trend_signal": 1, "fair_value": 5.540537, "relative_strength": 4.558068, "rate_of_change": 0.37560961904839874, "market_dynamics": 0.851143, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.357234, "high": 5.545869, "low": 5.33837, "close": 5.376097, "volume": 19414}, "trend_line": 5.126289, "activity_lines": {"activity_5": 5.461611, "activity_10": 5.385357, "activity_20": 5.286181, "activity_30": 5.221513}, "trend_signal": 1, "fair_value": 5.537258, "relative_strength": 4.814616, "rate_of_change": 0.33885452997732324, "market_dynamics": 0.757882, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.376097, "high": 5.470415, "low": 5.093144, "close": 5.244052, "volume": 19282}, "trend_line": 5.137982, "activity_lines": {"activity_5": 5.376097, "activity_10": 5.377126, "activity_20": 5.286361, "activity_30": 5.229111}, "trend_signal": 1, "fair_value": 5.533744, "relative_strength": 1.274009, "rate_of_change": 0.228098727949208, "market_dynamics": 0.540914, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.244052, "high": 5.451551, "low": 5.149735, "close": 5.376097, "volume": 22411}, "trend_line": 5.154076, "activity_lines": {"activity_5": 5.353461, "activity_10": 5.388787, "activity_20": 5.297858, "activity_30": 5.244473}, "trend_signal": 1, "fair_value": 5.53213, "relative_strength": -0.330332, "rate_of_change": 0.31323581904334874, "market_dynamics": 0.514923, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.33837, "high": 5.451551, "low": 5.187462, "close": 5.206326, "volume": 15430}, "trend_line": 5.16512, "activity_lines": {"activity_5": 5.29184, "activity_10": 5.362721, "activity_20": 5.292289, "activity_30": 5.247844}, "trend_signal": 1, "fair_value": 5.527985, "relative_strength": -2.564599, "rate_of_change": 0.21427701104912023, "market_dynamics": 0.261451, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.225189, "high": 5.244053, "low": 5.055418, "close": 5.206326, "volume": 8958}, "trend_line": 5.176773, "activity_lines": {"activity_5": 5.256628, "activity_10": 5.333225, "activity_20": 5.288247, "activity_30": 5.250503}, "trend_signal": 1, "fair_value": 5.522342, "relative_strength": -1.560944, "rate_of_change": 0.2256094727712021, "market_dynamics": -0.026118, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.244052, "high": 5.281779, "low": 5.130871, "close": 5.262916, "volume": 18091}, "trend_line": 5.18872, "activity_lines": {"activity_5": 5.250341, "activity_10": 5.311961, "activity_20": 5.290223, "activity_30": 5.25606}, "trend_signal": 1, "fair_value": 5.516395, "relative_strength": -0.473797, "rate_of_change": 0.23078083586048978, "market_dynamics": -0.058159, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.244053, "high": 5.659049, "low": 5.093144, "close": 5.583595, "volume": 85896}, "trend_line": 5.213242, "activity_lines": {"activity_5": 5.358491, "activity_10": 5.349002, "activity_20": 5.322201, "activity_30": 5.281536}, "trend_signal": 1, "fair_value": 5.513891, "relative_strength": 6.998038, "rate_of_change": 0.4726021061070968, "market_dynamics": 0.029132, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.677913, "high": 6.130637, "low": 5.602459, "close": 6.017457, "volume": 126871}, "trend_line": 5.249712, "activity_lines": {"activity_5": 5.588626, "activity_10": 5.463898, "activity_20": 5.393883, "activity_30": 5.333421}, "trend_signal": 1, "fair_value": 5.513336, "relative_strength": 17.201811, "rate_of_change": 0.6995646854682663, "market_dynamics": 0.537833, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.130637, "high": 6.224955, "low": 5.885412, "close": 6.224955, "volume": 42754}, "trend_line": 5.290583, "activity_lines": {"activity_5": 5.84517, "activity_10": 5.609662, "activity_20": 5.481104, "activity_30": 5.39634}, "trend_signal": 1, "fair_value": 5.515055, "relative_strength": 22.286024, "rate_of_change": 0.7785379464625888, "market_dynamics": 1.071244, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.224954, "high": 6.564497, "low": 6.055183, "close": 6.507907, "volume": 42753}, "trend_line": 5.345915, "activity_lines": {"activity_5": 6.128122, "activity_10": 5.795553, "activity_20": 5.589973, "activity_30": 5.474877}, "trend_signal": 1, "fair_value": 5.51781, "relative_strength": 28.640181, "rate_of_change": 1.0458582730863486, "market_dynamics": 1.442857, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.489044, "high": 6.507907, "low": 5.866548, "close": 5.942002, "volume": 20008}, "trend_line": 5.380499, "activity_lines": {"activity_5": 6.135667, "activity_10": 5.857631, "activity_20": 5.638479, "activity_30": 5.513334}, "trend_signal": 1, "fair_value": 5.519325, "relative_strength": 18.650461, "rate_of_change": 0.646923866166982, "market_dynamics": 1.315941, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.979729, "high": 6.281545, "low": 5.923138, "close": 6.017457, "volume": 24952}, "trend_line": 5.415082, "activity_lines": {"activity_5": 6.123092, "activity_10": 5.923139, "activity_20": 5.690309, "activity_30": 5.554428}, "trend_signal": 1, "fair_value": 5.521656, "relative_strength": 20.070972, "rate_of_change": 0.6427470760611531, "market_dynamics": 1.087696, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.074046, "high": 6.432453, "low": 6.036319, "close": 6.206091, "volume": 20156}, "trend_line": 5.449036, "activity_lines": {"activity_5": 6.144471, "activity_10": 6.008882, "activity_20": 5.755343, "activity_30": 5.605461}, "trend_signal": 1, "fair_value": 5.525751, "relative_strength": 20.60104, "rate_of_change": 0.6270265159419651, "market_dynamics": 0.923611, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.206091, "high": 6.394726, "low": 6.187228, "close": 6.281545, "volume": 17563}, "trend_line": 5.474187, "activity_lines": {"activity_5": 6.178425, "activity_10": 6.093253, "activity_20": 5.821815, "activity_30": 5.659171}, "trend_signal": 1, "fair_value": 5.528943, "relative_strength": 23.78044, "rate_of_change": 0.4615678809976527, "market_dynamics": 0.807821, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.281545, "high": 6.338135, "low": 6.017456, "close": 6.130637, "volume": 251599}, "trend_line": 5.500596, "activity_lines": {"activity_5": 6.158304, "activity_10": 6.130637, "activity_20": 5.867896, "activity_30": 5.701523}, "trend_signal": 1, "fair_value": 5.52817, "relative_strength": 23.041936, "rate_of_change": 0.48242780160780274, "market_dynamics": 0.937865, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.130637, "high": 6.319272, "low": 5.979729, "close": 6.300408, "volume": 13665}, "trend_line": 5.538952, "activity_lines": {"activity_5": 6.219924, "activity_10": 6.182083, "activity_20": 5.925205, "activity_30": 5.753124}, "trend_signal": 1, "fair_value": 5.529484, "relative_strength": 23.615586, "rate_of_change": 0.6973062555403138, "market_dynamics": 0.983159, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.300408, "high": 6.47018, "low": 6.224954, "close": 6.394726, "volume": 14635}, "trend_line": 5.577308, "activity_lines": {"activity_5": 6.28909, "activity_10": 6.231814, "activity_20": 5.986556, "activity_30": 5.808335}, "trend_signal": 1, "fair_value": 5.530792, "relative_strength": 23.192715, "rate_of_change": 0.6924775661533134, "market_dynamics": 0.979598, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.375863, "high": 6.489044, "low": 6.130637, "close": 6.187227, "volume": 17754}, "trend_line": 5.61252, "activity_lines": {"activity_5": 6.263939, "activity_10": 6.22907, "activity_20": 6.024013, "activity_30": 5.847685}, "trend_signal": 1, "fair_value": 5.530493, "relative_strength": 19.121535, "rate_of_change": 0.6313440104078809, "market_dynamics": 0.835244, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.187228, "high": 6.281545, "low": 5.998593, "close": 6.1495, "volume": 21984}, "trend_line": 5.647103, "activity_lines": {"activity_5": 6.227469, "activity_10": 6.21638, "activity_20": 6.055273, "activity_30": 5.882328}, "trend_signal": 1, "fair_value": 5.52912, "relative_strength": 15.424214, "rate_of_change": 0.616175977992069, "market_dynamics": 0.595344, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.243818, "high": 6.243818, "low": 5.885412, "close": 6.074047, "volume": 19570}, "trend_line": 5.677913, "activity_lines": {"activity_5": 6.174652, "activity_10": 6.191343, "activity_20": 6.076741, "activity_30": 5.909873}, "trend_signal": 1, "fair_value": 5.528095, "relative_strength": 11.853686, "rate_of_change": 0.5455894818989451, "market_dynamics": 0.324619, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.074046, "high": 6.319272, "low": 5.828821, "close": 6.262681, "volume": 25939}, "trend_line": 5.71564, "activity_lines": {"activity_5": 6.188485, "activity_10": 6.208492, "activity_20": 6.112762, "activity_30": 5.9476}, "trend_signal": 1, "fair_value": 5.528168, "relative_strength": 13.372225, "rate_of_change": 0.6644518857544911, "market_dynamics": 0.063698, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.017456, "high": 6.470181, "low": 6.017456, "close": 6.338135, "volume": 31856}, "trend_line": 5.759655, "activity_lines": {"activity_5": 6.229984, "activity_10": 6.233529, "activity_20": 6.151746, "activity_30": 5.987761}, "trend_signal": 1, "fair_value": 5.527338, "relative_strength": 13.759507, "rate_of_change": 0.7700799910421372, "market_dynamics": -0.13079, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.338136, "high": 6.583361, "low": 6.243818, "close": 6.451317, "volume": 18320}, "trend_line": 5.808071, "activity_lines": {"activity_5": 6.312984, "activity_10": 6.273314, "activity_20": 6.1963, "activity_30": 6.032385}, "trend_signal": 1, "fair_value": 5.527178, "relative_strength": 12.309629, "rate_of_change": 0.8406059043466939, "market_dynamics": -0.250507, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.47018, "high": 6.753132, "low": 6.375863, "close": 6.489043, "volume": 39000}, "trend_line": 5.857116, "activity_lines": {"activity_5": 6.390953, "activity_10": 6.315499, "activity_20": 6.239327, "activity_30": 6.076318}, "trend_signal": 1, "fair_value": 5.529091, "relative_strength": 11.587122, "rate_of_change": 0.8444283825042851, "market_dynamics": -0.227783, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.564498, "high": 6.998358, "low": 6.507907, "close": 6.809723, "volume": 98310}, "trend_line": 5.914336, "activity_lines": {"activity_5": 6.553179, "activity_10": 6.412217, "activity_20": 6.306786, "activity_30": 6.137777}, "trend_signal": 1, "fair_value": 5.535557, "relative_strength": 17.189772, "rate_of_change": 0.9769313088557432, "market_dynamics": 0.127451, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.828586, "high": 6.922904, "low": 6.111773, "close": 6.338135, "volume": 33892}, "trend_line": 5.950176, "activity_lines": {"activity_5": 6.509164, "activity_10": 6.410846, "activity_20": 6.321697, "activity_30": 6.165119}, "trend_signal": 1, "fair_value": 5.536891, "relative_strength": 6.870774, "rate_of_change": 0.6059851858264447, "market_dynamics": 0.139029, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.338135, "high": 6.602225, "low": 6.09291, "close": 6.507907, "volume": 26770}, "trend_line": 5.982873, "activity_lines": {"activity_5": 6.51671, "activity_10": 6.439655, "activity_20": 6.347657, "activity_30": 6.201101}, "trend_signal": 1, "fair_value": 5.535872, "relative_strength": 9.888591, "rate_of_change": 0.5495131572578652, "market_dynamics": 0.180359, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.583361, "high": 6.677678, "low": 6.394726, "close": 6.545634, "volume": 16342}, "trend_line": 6.013055, "activity_lines": {"activity_5": 6.525513, "activity_10": 6.473267, "activity_20": 6.372808, "activity_30": 6.237408}, "trend_signal": 1, "fair_value": 5.535087, "relative_strength": 10.806694, "rate_of_change": 0.5044733525180951, "market_dynamics": 0.183815, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.545634, "high": 6.696542, "low": 6.451316, "close": 6.604751, "volume": 23788}, "trend_line": 6.046464, "activity_lines": {"activity_5": 6.547734, "activity_10": 6.51111, "activity_20": 6.401075, "activity_30": 6.275582}, "trend_signal": 1, "fair_value": 5.534055, "relative_strength": 15.070314, "rate_of_change": 0.5556077567891977, "market_dynamics": -0.072975, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.662857, "high": 6.662857, "low": 5.907475, "close": 6.159269, "volume": 40978}, "trend_line": 6.073199, "activity_lines": {"activity_5": 6.413747, "activity_10": 6.459679, "activity_20": 6.385106, "activity_30": 6.28286}, "trend_signal": 1, "fair_value": 5.53085, "relative_strength": 15.32179, "rate_of_change": 0.44215925208517753, "market_dynamics": -0.234882, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.810631, "high": 6.798439, "low": 5.694419, "close": 6.372326, "volume": 46133}, "trend_line": 6.106406, "activity_lines": {"activity_5": 6.394142, "activity_10": 6.445437, "activity_20": 6.391088, "activity_30": 6.302159}, "trend_signal": 1, "fair_value": 5.529748, "relative_strength": 21.193857, "rate_of_change": 0.5467793826614274, "market_dynamics": -0.369098, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.469169, "high": 6.720964, "low": 6.29485, "close": 6.294851, "volume": 23332}, "trend_line": 6.141433, "activity_lines": {"activity_5": 6.346433, "activity_10": 6.415115, "activity_20": 6.387643, "activity_30": 6.314316}, "trend_signal": 1, "fair_value": 5.528433, "relative_strength": 14.758595, "rate_of_change": 0.5736107294536322, "market_dynamics": -0.595335, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.391694, "high": 6.488538, "low": 6.004319, "close": 6.023688, "volume": 36302}, "trend_line": 6.163019, "activity_lines": {"activity_5": 6.222541, "activity_10": 6.336277, "activity_20": 6.357051, "activity_30": 6.30672}, "trend_signal": 1, "fair_value": 5.527878, "relative_strength": 7.597631, "rate_of_change": 0.35148148648695027, "market_dynamics": -0.961217, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.198007, "high": 6.507907, "low": 6.198007, "close": 6.352957, "volume": 29565}, "trend_line": 6.20124, "activity_lines": {"activity_5": 6.243201, "activity_10": 6.325081, "activity_20": 6.358687, "activity_30": 6.318974}, "trend_signal": 1, "fair_value": 5.527447, "relative_strength": 8.707542, "rate_of_change": 0.6201668370647577, "market_dynamics": -0.917487, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.430432, "high": 6.682226, "low": 6.139901, "close": 6.604751, "volume": 63985}, "trend_line": 6.247855, "activity_lines": {"activity_5": 6.364578, "activity_10": 6.362141, "activity_20": 6.383964, "activity_30": 6.345007}, "trend_signal": 1, "fair_value": 5.5288, "relative_strength": 11.557915, "rate_of_change": 0.7517044978101166, "market_dynamics": -0.746792, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.643489, "high": 7.050233, "low": 6.643489, "close": 6.895282, "volume": 50563}, "trend_line": 6.302267, "activity_lines": {"activity_5": 6.553101, "activity_10": 6.455751, "activity_20": 6.434652, "activity_30": 6.386776}, "trend_signal": 1, "fair_value": 5.531618, "relative_strength": 12.14761, "rate_of_change": 0.870890889753351, "market_dynamics": -0.37511, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.972757, "high": 7.069602, "low": 6.62412, "close": 6.682226, "volume": 31095}, "trend_line": 6.338888, "activity_lines": {"activity_5": 6.635741, "activity_10": 6.500493, "activity_20": 6.462217, "activity_30": 6.41129}, "trend_signal": 1, "fair_value": 5.533184, "relative_strength": 8.936107, "rate_of_change": 0.5810766189372846, "market_dynamics": -0.096254, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.720964, "high": 7.030864, "low": 6.643489, "close": 6.992126, "volume": 21415}, "trend_line": 6.371377, "activity_lines": {"activity_5": 6.795856, "activity_10": 6.598412, "activity_20": 6.517927, "activity_30": 6.453434}, "trend_signal": 1, "fair_value": 5.537758, "relative_strength": 12.972878, "rate_of_change": 0.5125346906271256, "market_dynamics": 0.174093, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.992126, "high": 7.360133, "low": 6.93402, "close": 7.282658, "volume": 48165}, "trend_line": 6.406634, "activity_lines": {"activity_5": 6.988252, "activity_10": 6.741037, "activity_20": 6.597473, "activity_30": 6.512227}, "trend_signal": 1, "fair_value": 5.544138, "relative_strength": 15.833776, "rate_of_change": 0.5533654655814675, "market_dynamics": 0.454324, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.282658, "high": 7.747508, "low": 7.205183, "close": 7.553821, "volume": 47965}, "trend_line": 6.441497, "activity_lines": {"activity_5": 7.209057, "activity_10": 6.920638, "activity_20": 6.697449, "activity_30": 6.586239}, "trend_signal": 1, "fair_value": 5.554583, "relative_strength": 20.765151, "rate_of_change": 0.5441703084646266, "market_dynamics": 0.717225, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.553821, "high": 7.611927, "low": 7.302027, "close": 7.437608, "volume": 11294}, "trend_line": 6.491351, "activity_lines": {"activity_5": 7.327852, "activity_10": 7.053754, "activity_20": 6.77931, "activity_30": 6.650504}, "trend_signal": 1, "fair_value": 5.564795, "relative_strength": 17.793284, "rate_of_change": 0.773950527338596, "market_dynamics": 1.005133, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.340764, "high": 7.418239, "low": 7.127708, "close": 7.263289, "volume": 27226}, "trend_line": 6.532879, "activity_lines": {"activity_5": 7.352385, "activity_10": 7.135807, "activity_20": 6.838975, "activity_30": 6.700306}, "trend_signal": 1, "fair_value": 5.573491, "relative_strength": 12.948845, "rate_of_change": 0.6397435603158796, "market_dynamics": 1.098616, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.127708, "high": 7.592558, "low": 7.127708, "close": 7.515083, "volume": 19710}, "trend_line": 6.576512, "activity_lines": {"activity_5": 7.422113, "activity_10": 7.246033, "activity_20": 6.918215, "activity_30": 6.763674}, "trend_signal": 1, "fair_value": 5.583121, "relative_strength": 16.006485, "rate_of_change": 0.6678984870223343, "market_dynamics": 1.017097, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.553821, "high": 7.72814, "low": 7.418239, "close": 7.476346, "volume": 14758}, "trend_line": 6.616338, "activity_lines": {"activity_5": 7.444064, "activity_10": 7.3221, "activity_20": 6.988699, "activity_30": 6.821728}, "trend_signal": 1, "fair_value": 5.59131, "relative_strength": 13.715279, "rate_of_change": 0.6055793709492159, "market_dynamics": 0.868761, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.476345, "high": 7.631296, "low": 7.166445, "close": 7.224552, "volume": 18238}, "trend_line": 6.652802, "activity_lines": {"activity_5": 7.369172, "activity_10": 7.33196, "activity_20": 7.030502, "activity_30": 6.860968}, "trend_signal": 1, "fair_value": 5.596238, "relative_strength": 9.509797, "rate_of_change": 0.5511205745534841, "market_dynamics": 0.722419, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.321396, "high": 7.360133, "low": 7.108339, "close": 7.185814, "volume": 13899}, "trend_line": 6.682316, "activity_lines": {"activity_5": 7.303318, "activity_10": 7.323508, "activity_20": 7.06664, "activity_30": 6.895356}, "trend_signal": 1, "fair_value": 5.600294, "relative_strength": 6.055014, "rate_of_change": 0.4436326227655628, "market_dynamics": 0.609885, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.224552, "high": 7.224552, "low": 6.895282, "close": 6.953389, "volume": 20153}, "trend_line": 6.700938, "activity_lines": {"activity_5": 7.176775, "activity_10": 7.267515, "activity_20": 7.076606, "activity_30": 6.912844}, "trend_signal": 1, "fair_value": 5.602009, "relative_strength": 5.417845, "rate_of_change": 0.27867583634176674, "market_dynamics": 0.40178, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.992126, "high": 7.243921, "low": 6.411063, "close": 6.972757, "volume": 68900}, "trend_line": 6.727122, "activity_lines": {"activity_5": 7.077349, "activity_10": 7.210113, "activity_20": 7.086295, "activity_30": 6.930381}, "trend_signal": 1, "fair_value": 5.605267, "relative_strength": 2.879807, "rate_of_change": 0.39075126497215407, "market_dynamics": 0.198904, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.972757, "high": 7.08897, "low": 6.469169, "close": 6.546645, "volume": 47226}, "trend_line": 6.74036, "activity_lines": {"activity_5": 6.87204, "activity_10": 7.075588, "activity_20": 7.053369, "activity_30": 6.918737}, "trend_signal": 1, "fair_value": 5.607553, "relative_strength": -3.701068, "rate_of_change": 0.1967854901397701, "market_dynamics": -0.120268, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.488538, "high": 6.720964, "low": 6.488538, "close": 6.662858, "volume": 30904}, "trend_line": 6.759987, "activity_lines": {"activity_5": 6.767449, "activity_10": 6.975575, "activity_20": 7.031786, "activity_30": 6.913737}, "trend_signal": 1, "fair_value": 5.610244, "relative_strength": -3.97649, "rate_of_change": 0.29118622744185535, "market_dynamics": -0.447935, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.643489, "high": 6.837176, "low": 6.411063, "close": 6.527276, "volume": 27706}, "trend_line": 6.768807, "activity_lines": {"activity_5": 6.65511, "activity_10": 6.86711, "activity_20": 6.994893, "activity_30": 6.898723}, "trend_signal": 0, "fair_value": 5.614052, "relative_strength": -4.400731, "rate_of_change": 0.13047362369188062, "market_dynamics": -0.718315, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.527276, "high": 6.585382, "low": 6.391694, "close": 6.585382, "volume": 26629}, "trend_line": 6.777049, "activity_lines": {"activity_5": 6.606042, "activity_10": 6.785761, "activity_20": 6.962797, "activity_30": 6.88689}, "trend_signal": 0, "fair_value": 5.61829, "relative_strength": -4.871261, "rate_of_change": 0.1217644409125579, "market_dynamics": -1.022277, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.585382, "high": 6.585382, "low": 6.449801, "close": 6.46917, "volume": 18627}, "trend_line": 6.777644, "activity_lines": {"activity_5": 6.542771, "activity_10": 6.695608, "activity_20": 6.918248, "activity_30": 6.867026}, "trend_signal": 0, "fair_value": 5.623428, "relative_strength": -8.019396, "rate_of_change": 0.008779632550977263, "market_dynamics": -1.110415, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.546645, "high": 6.585383, "low": 6.391694, "close": 6.566014, "volume": 22420}, "trend_line": 6.78021, "activity_lines": {"activity_5": 6.545354, "activity_10": 6.64208, "activity_20": 6.880802, "activity_30": 6.853373}, "trend_signal": 0, "fair_value": 5.630721, "relative_strength": -5.852217, "rate_of_change": 0.03785976365829681, "market_dynamics": -1.119577, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.546645, "high": 6.546645, "low": 6.294851, "close": 6.333588, "volume": 48358}, "trend_line": 6.764338, "activity_lines": {"activity_5": 6.46917, "activity_10": 6.562844, "activity_20": 6.820206, "activity_30": 6.824559}, "trend_signal": 0, "fair_value": 5.637828, "relative_strength": -9.1835, "rate_of_change": -0.23409304431573483, "market_dynamics": -1.047791, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.314219, "high": 6.411063, "low": 6.159269, "close": 6.256113, "volume": 72523}, "trend_line": 6.761604, "activity_lines": {"activity_5": 6.389112, "activity_10": 6.485721, "activity_20": 6.753522, "activity_30": 6.79177}, "trend_signal": 0, "fair_value": 5.643759, "relative_strength": -11.446241, "rate_of_change": -0.04041785020204839, "market_dynamics": -0.962282, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.256113, "high": 6.256113, "low": 5.888107, "close": 5.946213, "volume": 62175}, "trend_line": 6.742881, "activity_lines": {"activity_5": 6.223832, "activity_10": 6.369156, "activity_20": 6.660367, "activity_30": 6.739164}, "trend_signal": 0, "fair_value": 5.647191, "relative_strength": -16.169532, "rate_of_change": -0.2769017528976925, "market_dynamics": -0.905183, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.926844, "high": 6.198007, "low": 5.752525, "close": 5.926844, "volume": 69924}, "trend_line": 6.722255, "activity_lines": {"activity_5": 6.094707, "activity_10": 6.267382, "activity_20": 6.568873, "activity_30": 6.686516}, "trend_signal": 0, "fair_value": 5.649989, "relative_strength": -17.334073, "rate_of_change": -0.30589298550575095, "market_dynamics": -0.895334, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.926844, "high": 6.023688, "low": 5.655681, "close": 5.907475, "volume": 168324}, "trend_line": 6.699012, "activity_lines": {"activity_5": 5.99528, "activity_10": 6.181103, "activity_20": 6.480606, "activity_30": 6.63395}, "trend_signal": 0, "fair_value": 5.652435, "relative_strength": -21.752093, "rate_of_change": -0.3457619504169345, "market_dynamics": -0.943605, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.907475, "high": 6.062426, "low": 5.849369, "close": 5.868738, "volume": 1002235}, "trend_line": 6.689328, "activity_lines": {"activity_5": 5.926844, "activity_10": 6.099402, "activity_20": 6.395199, "activity_30": 6.580384}, "trend_signal": 0, "fair_value": 5.65486, "relative_strength": -23.173109, "rate_of_change": -0.1445586304368469, "market_dynamics": -1.009548, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.888107, "high": 5.946213, "low": 5.791263, "close": 5.83, "volume": 85372}, "trend_line": 6.67125, "activity_lines": {"activity_5": 5.876485, "activity_10": 6.025097, "activity_20": 6.314127, "activity_30": 6.524943}, "trend_signal": 0, "fair_value": 5.653064, "relative_strength": -22.056916, "rate_of_change": -0.2702513615717459, "market_dynamics": -1.100162, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.810631, "high": 5.888107, "low": 5.810631, "close": 5.849369, "volume": 40614}, "trend_line": 6.656401, "activity_lines": {"activity_5": 5.86099, "activity_10": 5.96699, "activity_20": 6.242555, "activity_30": 6.471919}, "trend_signal": 0, "fair_value": 5.654343, "relative_strength": -22.369757, "rate_of_change": -0.22258197489225992, "market_dynamics": -1.181018, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.849369, "high": 5.849369, "low": 5.67505, "close": 5.713788, "volume": 32788}, "trend_line": 6.646071, "activity_lines": {"activity_5": 5.806758, "activity_10": 5.897615, "activity_20": 6.164803, "activity_30": 6.411105}, "trend_signal": 0, "fair_value": 5.656115, "relative_strength": -21.410951, "rate_of_change": -0.15518896773195798, "market_dynamics": -1.228772, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.713788, "high": 5.83, "low": 5.636313, "close": 5.810631, "volume": 49182}, "trend_line": 6.627994, "activity_lines": {"activity_5": 5.79901, "activity_10": 5.859582, "activity_20": 6.104852, "activity_30": 6.357206}, "trend_signal": 0, "fair_value": 5.660155, "relative_strength": -21.791864, "rate_of_change": -0.2719952886449738, "market_dynamics": -1.256421, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.810632, "high": 6.352957, "low": 5.791263, "close": 6.352957, "volume": 95570}, "trend_line": 6.6196, "activity_lines": {"activity_5": 5.978494, "activity_10": 5.933887, "activity_20": 6.104483, "activity_30": 6.339461}, "trend_signal": 0, "fair_value": 5.667898, "relative_strength": -15.607306, "rate_of_change": -0.12664465296739877, "market_dynamics": -0.889745, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.352957, "high": 6.527276, "low": 6.004319, "close": 6.101163, "volume": 61407}, "trend_line": 6.59313, "activity_lines": {"activity_5": 6.041765, "activity_10": 5.96206, "activity_20": 6.084285, "activity_30": 6.306014}, "trend_signal": 0, "fair_value": 5.674594, "relative_strength": -18.31678, "rate_of_change": -0.3998731041150488, "market_dynamics": -0.557135, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.159269, "high": 6.391694, "low": 6.062425, "close": 6.178638, "volume": 103328}, "trend_line": 6.576344, "activity_lines": {"activity_5": 6.112784, "activity_10": 6.007136, "activity_20": 6.076629, "activity_30": 6.279272}, "trend_signal": 0, "fair_value": 5.681561, "relative_strength": -18.129389, "rate_of_change": -0.25459834706733575, "market_dynamics": -0.189578, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.159269, "high": 6.159269, "low": 6.023688, "close": 6.139901, "volume": 21916}, "trend_line": 6.547936, "activity_lines": {"activity_5": 6.148939, "activity_10": 6.040944, "activity_20": 6.068974, "activity_30": 6.251115}, "trend_signal": 0, "fair_value": 5.688506, "relative_strength": -18.762494, "rate_of_change": -0.4319725367164456, "market_dynamics": 0.146492, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.139901, "high": 6.643488, "low": 6.062426, "close": 6.546645, "volume": 54530}, "trend_line": 6.523402, "activity_lines": {"activity_5": 6.292268, "activity_10": 6.144831, "activity_20": 6.104022, "activity_30": 6.251032}, "trend_signal": 0, "fair_value": 5.69766, "relative_strength": -14.659563, "rate_of_change": -0.374682953529174, "market_dynamics": 0.304333, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.604751, "high": 6.604751, "low": 6.159269, "close": 6.178638, "volume": 40549}, "trend_line": 6.477563, "activity_lines": {"activity_5": 6.263861, "activity_10": 6.170186, "activity_20": 6.104022, "activity_30": 6.228789}, "trend_signal": 0, "fair_value": 5.703605, "relative_strength": -19.924788, "rate_of_change": -0.7026855006022925, "market_dynamics": 0.414163, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.178638, "high": 6.333588, "low": 6.023688, "close": 6.217376, "volume": 62558}, "trend_line": 6.436888, "activity_lines": {"activity_5": 6.259987, "activity_10": 6.196951, "activity_20": 6.110017, "activity_30": 6.212002}, "trend_signal": 0, "fair_value": 5.708832, "relative_strength": -20.617001, "rate_of_change": -0.6279367719001766, "market_dynamics": 0.477783, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.217376, "high": 6.217376, "low": 5.907475, "close": 6.159269, "volume": 67112}, "trend_line": 6.400088, "activity_lines": {"activity_5": 6.228997, "activity_10": 6.206107, "activity_20": 6.111954, "activity_30": 6.194091}, "trend_signal": 0, "fair_value": 5.712836, "relative_strength": -20.168644, "rate_of_change": -0.571704836250056, "market_dynamics": 0.544648, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.159269, "high": 6.198007, "low": 6.023688, "close": 6.159269, "volume": 115556}, "trend_line": 6.354894, "activity_lines": {"activity_5": 6.199298, "activity_10": 6.209628, "activity_20": 6.11592, "activity_30": 6.178555}, "trend_signal": 0, "fair_value": 5.716215, "relative_strength": -19.116864, "rate_of_change": -0.7061465404850745, "market_dynamics": 0.484493, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.139901, "high": 6.430432, "low": 6.101163, "close": 6.411063, "volume": 186433}, "trend_line": 6.319385, "activity_lines": {"activity_5": 6.252239, "activity_10": 6.250831, "activity_20": 6.145342, "activity_30": 6.182179}, "trend_signal": 0, "fair_value": 5.720528, "relative_strength": -17.128144, "rate_of_change": -0.5587662044402351, "market_dynamics": 0.67601, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.449801, "high": 6.488538, "low": 6.023688, "close": 6.081794, "volume": 45709}, "trend_line": 6.281293, "activity_lines": {"activity_5": 6.204463, "activity_10": 6.221249, "activity_20": 6.144143, "activity_30": 6.16685}, "trend_signal": 0, "fair_value": 5.724659, "relative_strength": -21.194456, "rate_of_change": -0.6027801756025277, "market_dynamics": 0.609266, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.081795, "high": 6.081795, "low": 5.907475, "close": 5.946213, "volume": 70690}, "trend_line": 6.239973, "activity_lines": {"activity_5": 6.117949, "activity_10": 6.171947, "activity_20": 6.131231, "activity_30": 6.145232}, "trend_signal": 0, "fair_value": 5.729, "relative_strength": -24.749547, "rate_of_change": -0.6578263424425481, "market_dynamics": 0.514799, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.926844, "high": 5.926844, "low": 5.616944, "close": 5.83, "volume": 62443}, "trend_line": 6.202526, "activity_lines": {"activity_5": 6.010775, "activity_10": 6.104332, "activity_20": 6.108726, "activity_30": 6.118782}, "trend_signal": 0, "fair_value": 5.732312, "relative_strength": -26.07974, "rate_of_change": -0.6001147761376568, "market_dynamics": 0.335477, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.733156, "high": 5.888106, "low": 5.713788, "close": 5.791263, "volume": 48373}, "trend_line": 6.163143, "activity_lines": {"activity_5": 5.91264, "activity_10": 6.036013, "activity_20": 6.083085, "activity_30": 6.092249}, "trend_signal": 0, "fair_value": 5.736114, "relative_strength": -23.673675, "rate_of_change": -0.6349509860982436, "market_dynamics": -0.089422, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.771894, "high": 5.888106, "low": 5.694419, "close": 5.83, "volume": 98392}, "trend_line": 6.139255, "activity_lines": {"activity_5": 5.851951, "activity_10": 5.981077, "activity_20": 6.06178, "activity_30": 6.070756}, "trend_signal": 0, "fair_value": 5.741016, "relative_strength": -23.14527, "rate_of_change": -0.3875944465348194, "market_dynamics": -0.29304, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.810631, "high": 5.98495, "low": 5.733156, "close": 5.907475, "volume": 78387}, "trend_line": 6.114076, "activity_lines": {"activity_5": 5.855825, "activity_10": 5.953256, "activity_20": 6.048222, "activity_30": 6.055803}, "trend_signal": 0, "fair_value": 5.746405, "relative_strength": -19.79313, "rate_of_change": -0.4101311967005851, "market_dynamics": -0.417468, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.907475, "high": 6.0, "low": 5.64, "close": 5.66, "volume": 53153}, "trend_line": 6.085166, "activity_lines": {"activity_5": 5.788828, "activity_10": 5.88537, "activity_20": 6.01091, "activity_30": 6.026507}, "trend_signal": 0, "fair_value": 5.749506, "relative_strength": -21.62074, "rate_of_change": -0.47284332088773134, "market_dynamics": -0.587705, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.64, "high": 5.82, "low": 5.56, "close": 5.7, "volume": 52619}, "trend_line": 6.055654, "activity_lines": {"activity_5": 5.754246, "activity_10": 5.834891, "activity_20": 5.978217, "activity_30": 6.001658}, "trend_signal": 0, "fair_value": 5.753039, "relative_strength": -23.34533, "rate_of_change": -0.4849826611139355, "market_dynamics": -0.660201, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.6, "close": 5.74, "volume": 71539}, "trend_line": 6.031348, "activity_lines": {"activity_5": 5.741663, "activity_10": 5.800035, "activity_20": 5.950046, "activity_30": 5.981293}, "trend_signal": 0, "fair_value": 5.755658, "relative_strength": -24.781101, "rate_of_change": -0.4013769611011342, "market_dynamics": -0.732571, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.62, "close": 5.7, "volume": 70372}, "trend_line": 6.002481, "activity_lines": {"activity_5": 5.719165, "activity_10": 5.765529, "activity_20": 5.917939, "activity_30": 5.959916}, "trend_signal": 0, "fair_value": 5.758956, "relative_strength": -25.80019, "rate_of_change": -0.4786160573059285, "market_dynamics": -0.816987, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.58, "close": 5.9, "volume": 82693}, "trend_line": 5.988028, "activity_lines": {"activity_5": 5.772, "activity_10": 5.780316, "activity_20": 5.905408, "activity_30": 5.953304}, "trend_signal": 0, "fair_value": 5.764473, "relative_strength": -21.880148, "rate_of_change": -0.24078376924475883, "market_dynamics": -0.652878, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.46, "close": 5.7, "volume": 87722}, "trend_line": 5.969491, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.762044, "activity_20": 5.875985, "activity_30": 5.934722}, "trend_signal": 0, "fair_value": 5.765314, "relative_strength": -25.129257, "rate_of_change": -0.3095676907322452, "market_dynamics": -0.567675, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.62, "close": 5.62, "volume": 112880}, "trend_line": 5.958617, "activity_lines": {"activity_5": 5.716, "activity_10": 5.733703, "activity_20": 5.840854, "activity_30": 5.912174}, "trend_signal": 0, "fair_value": 5.765291, "relative_strength": -24.506675, "rate_of_change": -0.18215958446037334, "market_dynamics": -0.46357, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.4, "close": 5.5, "volume": 44777}, "trend_line": 5.944389, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.687363, "activity_20": 5.796954, "activity_30": 5.882586}, "trend_signal": 0, "fair_value": 5.764031, "relative_strength": -25.803507, "rate_of_change": -0.23878024044841495, "market_dynamics": -0.58, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 6.26, "low": 5.38, "close": 6.24, "volume": 90756}, "trend_line": 5.955473, "activity_lines": {"activity_5": 5.824, "activity_10": 5.780863, "activity_20": 5.826578, "activity_30": 5.901657}, "trend_signal": 0, "fair_value": 5.767397, "relative_strength": -18.039725, "rate_of_change": 0.1864615522301691, "market_dynamics": -0.208644, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.32, "low": 5.8, "close": 5.9, "volume": 67910}, "trend_line": 5.956515, "activity_lines": {"activity_5": 5.86, "activity_10": 5.805091, "activity_20": 5.825281, "activity_30": 5.898079}, "trend_signal": 0, "fair_value": 5.769286, "relative_strength": -21.510849, "rate_of_change": 0.017496511192309785, "market_dynamics": 0.054498, "expectation": {"probability": 47.7522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/421bc413-7d3a-4967-bcab-8352415431e5/", "share_image": "https://sharemaestro.com/terminal/421bc413-7d3a-4967-bcab-8352415431e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}