{"ticker": {"uuid": "421bc413-7d3a-4967-bcab-8352415431e5", "symbol": "DIGIA", "name": "Digia Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, DIGIA fell 6.71%, moving from 5.96 to 5.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.26 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 50.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "5.56"}, {"label": "12-Week Change", "value": "-6.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.26"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 5.62, "high": 5.64, "low": 5.5, "close": 5.56, "volume": 57173}, "trend_line": 5.784625, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.642182, "activity_20": 5.74381, "activity_30": 5.765403}, "trend_signal": 0, "fair_value": 5.812971, "relative_strength": -15.25825, "rate_of_change": -0.22204406107600055, "market_dynamics": -0.655038, "expectation": {"probability": 50.8852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 5.130622, "high": 5.130623, "low": 4.92978, "close": 5.002813, "volume": 7844}, "trend_line": 5.337628, "activity_lines": {"activity_5": 5.049068, "activity_10": 5.132282, "activity_20": 5.266257, "activity_30": 5.32279}, "trend_signal": 0, "fair_value": 5.942773, "relative_strength": 1.648411, "rate_of_change": -0.193512425352626, "market_dynamics": -1.109943, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.002813, "high": 5.148881, "low": 4.838487, "close": 4.966296, "volume": 25965}, "trend_line": 5.329898, "activity_lines": {"activity_5": 5.005248, "activity_10": 5.091118, "activity_20": 5.226262, "activity_30": 5.298833}, "trend_signal": 0, "fair_value": 5.941199, "relative_strength": 2.87365, "rate_of_change": -0.1448208829839691, "market_dynamics": -1.056176, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.875004, "high": 5.057588, "low": 4.820229, "close": 4.984555, "volume": 14548}, "trend_line": 5.327205, "activity_lines": {"activity_5": 4.988206, "activity_10": 5.05958, "activity_20": 5.191484, "activity_30": 5.276553}, "trend_signal": 0, "fair_value": 5.93626, "relative_strength": 1.908035, "rate_of_change": -0.05052629524992476, "market_dynamics": -1.036192, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.021072, "high": 5.021072, "low": 4.783712, "close": 4.820229, "volume": 6703}, "trend_line": 5.318989, "activity_lines": {"activity_5": 4.928562, "activity_10": 5.004473, "activity_20": 5.144534, "activity_30": 5.243844}, "trend_signal": 0, "fair_value": 5.931139, "relative_strength": 4.262808, "rate_of_change": -0.15422721671120224, "market_dynamics": -1.121037, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.820229, "high": 4.893262, "low": 4.354639, "close": 4.46419, "volume": 24319}, "trend_line": 5.295253, "activity_lines": {"activity_5": 4.766062, "activity_10": 4.893927, "activity_20": 5.067414, "activity_30": 5.188696}, "trend_signal": 0, "fair_value": 5.922538, "relative_strength": -4.308936, "rate_of_change": -0.4462502178515583, "market_dynamics": -1.097374, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.464189, "high": 5.112364, "low": 4.327251, "close": 4.80197, "volume": 26591}, "trend_line": 5.283689, "activity_lines": {"activity_5": 4.750847, "activity_10": 4.857908, "activity_20": 5.028071, "activity_30": 5.156871}, "trend_signal": 0, "fair_value": 5.918496, "relative_strength": -1.460125, "rate_of_change": -0.21838427738957716, "market_dynamics": -1.049067, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.838488, "high": 4.911521, "low": 4.69242, "close": 4.856746, "volume": 13941}, "trend_line": 5.267865, "activity_lines": {"activity_5": 4.76728, "activity_10": 4.840479, "activity_20": 4.998118, "activity_30": 5.129327}, "trend_signal": 0, "fair_value": 5.915785, "relative_strength": -0.657426, "rate_of_change": -0.29948772533735957, "market_dynamics": -0.991189, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.875004, "high": 5.641859, "low": 4.783712, "close": 5.477533, "volume": 36901}, "trend_line": 5.277603, "activity_lines": {"activity_5": 4.997945, "activity_10": 4.943556, "activity_20": 5.030766, "activity_30": 5.142854}, "trend_signal": 0, "fair_value": 5.917271, "relative_strength": 9.226782, "rate_of_change": 0.1848566734341231, "market_dynamics": -0.347978, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.495791, "high": 5.568825, "low": 5.112364, "close": 5.130622, "volume": 22893}, "trend_line": 5.280646, "activity_lines": {"activity_5": 5.080107, "activity_10": 4.977915, "activity_20": 5.030201, "activity_30": 5.133371}, "trend_signal": 0, "fair_value": 5.916751, "relative_strength": 2.398357, "rate_of_change": 0.05765875152033805, "market_dynamics": 0.088332, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.14888, "high": 5.313207, "low": 5.14888, "close": 5.148881, "volume": 15506}, "trend_line": 5.266648, "activity_lines": {"activity_5": 5.147664, "activity_10": 5.014266, "activity_20": 5.03294, "activity_30": 5.12487}, "trend_signal": 0, "fair_value": 5.916239, "relative_strength": 1.153402, "rate_of_change": -0.26508120407995456, "market_dynamics": 0.361401, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.167139, "high": 5.221915, "low": 4.966296, "close": 5.130622, "volume": 11908}, "trend_line": 5.250215, "activity_lines": {"activity_5": 5.163487, "activity_10": 5.04431, "activity_20": 5.035852, "activity_30": 5.116094}, "trend_signal": 0, "fair_value": 5.915828, "relative_strength": 0.007131, "rate_of_change": -0.3120200932357762, "market_dynamics": 0.664407, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.130622, "high": 5.221915, "low": 4.966297, "close": 5.148881, "volume": 12057}, "trend_line": 5.231957, "activity_lines": {"activity_5": 5.163488, "activity_10": 5.075349, "activity_20": 5.041895, "activity_30": 5.109557}, "trend_signal": 0, "fair_value": 5.909331, "relative_strength": 0.386256, "rate_of_change": -0.34775718708661346, "market_dynamics": 0.498146, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.148881, "high": 5.148881, "low": 4.82023, "close": 5.03933, "volume": 33035}, "trend_line": 5.209438, "activity_lines": {"activity_5": 5.107495, "activity_10": 5.08315, "activity_20": 5.038287, "activity_30": 5.097129}, "trend_signal": 0, "fair_value": 5.901587, "relative_strength": -3.771818, "rate_of_change": -0.43041255881882906, "market_dynamics": 0.535122, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.021072, "high": 5.094106, "low": 4.893263, "close": 4.984555, "volume": 131309}, "trend_line": 5.188745, "activity_lines": {"activity_5": 5.062458, "activity_10": 5.079997, "activity_20": 5.030853, "activity_30": 5.08262}, "trend_signal": 0, "fair_value": 5.892622, "relative_strength": -4.792084, "rate_of_change": -0.39722135094034383, "market_dynamics": 0.616935, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.92978, "high": 5.094106, "low": 4.856746, "close": 4.856746, "volume": 22199}, "trend_line": 5.162575, "activity_lines": {"activity_5": 4.984555, "activity_10": 5.050617, "activity_20": 5.012899, "activity_30": 5.061201}, "trend_signal": 0, "fair_value": 5.882076, "relative_strength": -8.532831, "rate_of_change": -0.5043608810993715, "market_dynamics": 0.545437, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.875004, "high": 5.130623, "low": 4.856746, "close": 5.03933, "volume": 9767}, "trend_line": 5.141273, "activity_lines": {"activity_5": 4.986989, "activity_10": 5.047297, "activity_20": 5.013899, "activity_30": 5.05325}, "trend_signal": 0, "fair_value": 5.873679, "relative_strength": -5.013221, "rate_of_change": -0.4126235454206549, "market_dynamics": 0.497325, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.03933, "high": 5.03933, "low": 4.856746, "close": 4.911521, "volume": 12466}, "trend_line": 5.118754, "activity_lines": {"activity_5": 4.952907, "activity_10": 5.016424, "activity_20": 5.003857, "activity_30": 5.038427}, "trend_signal": 0, "fair_value": 5.864572, "relative_strength": -3.813626, "rate_of_change": -0.4380043619547135, "market_dynamics": 0.312234, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.92978, "high": 5.094105, "low": 4.875004, "close": 4.966296, "volume": 10643}, "trend_line": 5.10293, "activity_lines": {"activity_5": 4.952907, "activity_10": 4.994514, "activity_20": 5.00077, "activity_30": 5.028591}, "trend_signal": 0, "fair_value": 5.85549, "relative_strength": -6.700662, "rate_of_change": -0.3091377315651481, "market_dynamics": 0.146801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.948038, "high": 5.002813, "low": 4.82023, "close": 4.948039, "volume": 12068}, "trend_line": 5.085889, "activity_lines": {"activity_5": 4.95169, "activity_10": 4.978579, "activity_20": 4.996901, "activity_30": 5.018598}, "trend_signal": 0, "fair_value": 5.841176, "relative_strength": -4.871002, "rate_of_change": -0.33394539999568607, "market_dynamics": 0.197011, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.03933, "high": 5.03933, "low": 4.601128, "close": 4.783712, "volume": 52110}, "trend_line": 5.060327, "activity_lines": {"activity_5": 4.898132, "activity_10": 4.936087, "activity_20": 4.977904, "activity_30": 4.999103}, "trend_signal": 0, "fair_value": 5.828529, "relative_strength": -6.02424, "rate_of_change": -0.5026063290016723, "market_dynamics": 0.097889, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.710678, "high": 4.984555, "low": 4.674161, "close": 4.856746, "volume": 33072}, "trend_line": 5.04146, "activity_lines": {"activity_5": 4.873787, "activity_10": 4.913513, "activity_20": 4.966818, "activity_30": 4.985968}, "trend_signal": 0, "fair_value": 5.816133, "relative_strength": -6.26323, "rate_of_change": -0.37284151794933784, "market_dynamics": 0.004166, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.838488, "high": 5.021072, "low": 4.765453, "close": 4.893263, "volume": 15129}, "trend_line": 5.027462, "activity_lines": {"activity_5": 4.873787, "activity_10": 4.902558, "activity_20": 4.959906, "activity_30": 4.976407}, "trend_signal": 0, "fair_value": 5.807018, "relative_strength": -5.157595, "rate_of_change": -0.27765766266121233, "market_dynamics": -0.239142, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.911521, "high": 5.021072, "low": 4.747195, "close": 4.893263, "volume": 18778}, "trend_line": 5.012856, "activity_lines": {"activity_5": 4.875005, "activity_10": 4.896251, "activity_20": 4.953342, "activity_30": 4.967749}, "trend_signal": 0, "fair_value": 5.798882, "relative_strength": -4.873746, "rate_of_change": -0.29052432420174784, "market_dynamics": -0.446884, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.893263, "high": 4.948038, "low": 4.710678, "close": 4.875004, "volume": 15391}, "trend_line": 4.99764, "activity_lines": {"activity_5": 4.875004, "activity_10": 4.889279, "activity_20": 4.945473, "activity_30": 4.958856}, "trend_signal": 0, "fair_value": 5.79052, "relative_strength": -4.965866, "rate_of_change": -0.30353953913698223, "market_dynamics": -0.551388, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.838488, "high": 4.948038, "low": 4.783712, "close": 4.856746, "volume": 20470}, "trend_line": 4.986685, "activity_lines": {"activity_5": 4.873787, "activity_10": 4.88098, "activity_20": 4.935605, "activity_30": 4.949766}, "trend_signal": 0, "fair_value": 5.781137, "relative_strength": -4.8528, "rate_of_change": -0.21920346403502552, "market_dynamics": -0.601676, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.856746, "high": 4.998827, "low": 4.728936, "close": 4.904509, "volume": 17652}, "trend_line": 4.974279, "activity_lines": {"activity_5": 4.883622, "activity_10": 4.881365, "activity_20": 4.928416, "activity_30": 4.944464}, "trend_signal": 0, "fair_value": 5.772283, "relative_strength": -4.274134, "rate_of_change": -0.24878250781830963, "market_dynamics": -0.464655, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.90451, "high": 5.074281, "low": 4.810192, "close": 4.847919, "volume": 11847}, "trend_line": 4.959987, "activity_lines": {"activity_5": 4.871409, "activity_10": 4.873912, "activity_20": 4.91535, "activity_30": 4.936312}, "trend_signal": 0, "fair_value": 5.761178, "relative_strength": -5.051944, "rate_of_change": -0.2873180213655123, "market_dynamics": -0.428022, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.847919, "high": 5.055417, "low": 4.810192, "close": 4.923373, "volume": 11063}, "trend_line": 4.951861, "activity_lines": {"activity_5": 4.887371, "activity_10": 4.881334, "activity_20": 4.909511, "activity_30": 4.93395}, "trend_signal": 0, "fair_value": 5.747782, "relative_strength": -5.071767, "rate_of_change": -0.16383107455724896, "market_dynamics": -0.258695, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.998827, "high": 5.074281, "low": 4.885646, "close": 4.998827, "volume": 16475}, "trend_line": 4.949902, "activity_lines": {"activity_5": 4.926477, "activity_10": 4.903256, "activity_20": 4.913498, "activity_30": 4.93698}, "trend_signal": 0, "fair_value": 5.735314, "relative_strength": -3.525526, "rate_of_change": -0.0395608842816926, "market_dynamics": 0.082938, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.998827, "high": 5.036554, "low": 4.810192, "close": 4.847919, "volume": 13895}, "trend_line": 4.945348, "activity_lines": {"activity_5": 4.907025, "activity_10": 4.896817, "activity_20": 4.90374, "activity_30": 4.9304}, "trend_signal": 0, "fair_value": 5.721989, "relative_strength": -6.166239, "rate_of_change": -0.09200182145019689, "market_dynamics": 0.137991, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.847919, "high": 4.942237, "low": 4.753602, "close": 4.904509, "volume": 13189}, "trend_line": 4.942071, "activity_lines": {"activity_5": 4.907024, "activity_10": 4.899499, "activity_20": 4.900805, "activity_30": 4.927765}, "trend_signal": 0, "fair_value": 5.708916, "relative_strength": -5.273967, "rate_of_change": -0.06626429525282654, "market_dynamics": 0.342925, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.904509, "high": 5.017691, "low": 4.791328, "close": 4.979964, "volume": 5756}, "trend_line": 4.942527, "activity_lines": {"activity_5": 4.932176, "activity_10": 4.915032, "activity_20": 4.906132, "activity_30": 4.93021}, "trend_signal": 0, "fair_value": 5.697326, "relative_strength": -4.884082, "rate_of_change": 0.009226901029948576, "market_dynamics": 0.498059, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.979964, "high": 5.376097, "low": 4.810192, "close": 5.187462, "volume": 39153}, "trend_line": 4.94929, "activity_lines": {"activity_5": 5.017691, "activity_10": 4.966715, "activity_20": 4.932026, "activity_30": 4.946012}, "trend_signal": 0, "fair_value": 5.689397, "relative_strength": -3.916352, "rate_of_change": 0.13683283874828192, "market_dynamics": 0.711158, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.206326, "high": 5.640186, "low": 5.206326, "close": 5.527005, "volume": 24228}, "trend_line": 4.972849, "activity_lines": {"activity_5": 5.19878, "activity_10": 5.074784, "activity_20": 4.989552, "activity_30": 4.983284}, "trend_signal": 1, "fair_value": 5.682923, "relative_strength": 1.149318, "rate_of_change": 0.47600766978697273, "market_dynamics": 1.118754, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.527005, "high": 5.527005, "low": 5.28178, "close": 5.33837, "volume": 12658}, "trend_line": 5.001989, "activity_lines": {"activity_5": 5.28178, "activity_10": 5.136702, "activity_20": 5.026529, "activity_30": 5.006866}, "trend_signal": 1, "fair_value": 5.674963, "relative_strength": -1.529922, "rate_of_change": 0.5859819994534309, "market_dynamics": 1.324215, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.376097, "high": 5.470415, "low": 5.055417, "close": 5.149735, "volume": 15529}, "trend_line": 5.013581, "activity_lines": {"activity_5": 5.269204, "activity_10": 5.155566, "activity_20": 5.043248, "activity_30": 5.016398}, "trend_signal": 1, "fair_value": 5.66546, "relative_strength": -3.773813, "rate_of_change": 0.2317478107209006, "market_dynamics": 1.359541, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.149735, "high": 5.451551, "low": 5.130871, "close": 5.244052, "volume": 13982}, "trend_line": 5.026491, "activity_lines": {"activity_5": 5.271719, "activity_10": 5.187119, "activity_20": 5.068423, "activity_30": 5.031267}, "trend_signal": 1, "fair_value": 5.65695, "relative_strength": -1.392431, "rate_of_change": 0.2575005769329299, "market_dynamics": 1.170646, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.262916, "high": 5.357233, "low": 5.130871, "close": 5.130871, "volume": 14791}, "trend_line": 5.014936, "activity_lines": {"activity_5": 5.218901, "activity_10": 5.190892, "activity_20": 5.081236, "activity_30": 5.038002}, "trend_signal": 1, "fair_value": 5.648214, "relative_strength": -1.225621, "rate_of_change": -0.22988203898107895, "market_dynamics": 0.931844, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.130872, "high": 5.244052, "low": 5.112008, "close": 5.112009, "volume": 17360}, "trend_line": 5.014315, "activity_lines": {"activity_5": 5.163568, "activity_10": 5.187462, "activity_20": 5.091469, "activity_30": 5.044264}, "trend_signal": 1, "fair_value": 5.639635, "relative_strength": -2.435443, "rate_of_change": -0.012383009474094198, "market_dynamics": 0.757229, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.074282, "high": 5.262916, "low": 4.942236, "close": 5.149735, "volume": 22449}, "trend_line": 5.014344, "activity_lines": {"activity_5": 5.148478, "activity_10": 5.188834, "activity_20": 5.104514, "activity_30": 5.053001}, "trend_signal": 1, "fair_value": 5.630465, "relative_strength": -0.205823, "rate_of_change": 0.0005783442005638028, "market_dynamics": 0.701419, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.244052, "high": 5.244053, "low": 5.036555, "close": 5.130871, "volume": 13173}, "trend_line": 5.014352, "activity_lines": {"activity_5": 5.139674, "activity_10": 5.181288, "activity_20": 5.114019, "activity_30": 5.060519}, "trend_signal": 1, "fair_value": 5.619176, "relative_strength": -1.104337, "rate_of_change": 0.00015954230502218967, "market_dynamics": 0.525025, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.130871, "high": 5.187462, "low": 4.998827, "close": 5.017691, "volume": 11154}, "trend_line": 5.009979, "activity_lines": {"activity_5": 5.094402, "activity_10": 5.149049, "activity_20": 5.11144, "activity_30": 5.060734}, "trend_signal": 1, "fair_value": 5.60694, "relative_strength": -3.421097, "rate_of_change": -0.08720967335359174, "market_dynamics": 0.291198, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.093144, "high": 5.168598, "low": 4.90451, "close": 4.998827, "volume": 14052}, "trend_line": 5.008629, "activity_lines": {"activity_5": 5.057933, "activity_10": 5.112694, "activity_20": 5.106472, "activity_30": 5.060015}, "trend_signal": 1, "fair_value": 5.593362, "relative_strength": -1.205209, "rate_of_change": -0.026946220732669866, "market_dynamics": 0.049538, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9611, "high": 5.168598, "low": 4.9611, "close": 5.017691, "volume": 13471}, "trend_line": 5.009734, "activity_lines": {"activity_5": 5.036554, "activity_10": 5.083198, "activity_20": 5.102798, "activity_30": 5.0606}, "trend_signal": 1, "fair_value": 5.58107, "relative_strength": -1.382421, "rate_of_change": 0.02206192552892042, "market_dynamics": -0.213391, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.017691, "high": 5.262916, "low": 4.998827, "close": 5.093145, "volume": 15831}, "trend_line": 5.017613, "activity_lines": {"activity_5": 5.046615, "activity_10": 5.076682, "activity_20": 5.10563, "activity_30": 5.065981}, "trend_signal": 1, "fair_value": 5.571093, "relative_strength": 2.223427, "rate_of_change": 0.1572738193285306, "market_dynamics": -0.339948, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.923373, "high": 5.28178, "low": 4.810192, "close": 5.262916, "volume": 30054}, "trend_line": 5.025066, "activity_lines": {"activity_5": 5.117039, "activity_10": 5.105492, "activity_20": 5.123506, "activity_30": 5.081807}, "trend_signal": 1, "fair_value": 5.563204, "relative_strength": 4.707208, "rate_of_change": 0.14853676439374525, "market_dynamics": -0.165406, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.262916, "high": 5.621323, "low": 5.262916, "close": 5.527005, "volume": 30946}, "trend_line": 5.045582, "activity_lines": {"activity_5": 5.266689, "activity_10": 5.18026, "activity_20": 5.164826, "activity_30": 5.11419}, "trend_signal": 1, "fair_value": 5.55673, "relative_strength": 7.438978, "rate_of_change": 0.4082732445703153, "market_dynamics": 0.162058, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.60246, "high": 5.640186, "low": 5.413824, "close": 5.640186, "volume": 27717}, "trend_line": 5.068045, "activity_lines": {"activity_5": 5.420112, "activity_10": 5.270462, "activity_20": 5.213691, "activity_30": 5.152552}, "trend_signal": 1, "fair_value": 5.551426, "relative_strength": 7.561492, "rate_of_change": 0.44520136626458795, "market_dynamics": 0.516728, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.640186, "high": 5.640186, "low": 5.508142, "close": 5.602459, "volume": 10042}, "trend_line": 5.089859, "activity_lines": {"activity_5": 5.518202, "activity_10": 5.344544, "activity_20": 5.25555, "activity_30": 5.18703}, "trend_signal": 1, "fair_value": 5.546212, "relative_strength": 5.299872, "rate_of_change": 0.4304223818060021, "market_dynamics": 0.807315, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.640186, "high": 5.640186, "low": 5.281779, "close": 5.357233, "volume": 16306}, "trend_line": 5.108977, "activity_lines": {"activity_5": 5.495566, "activity_10": 5.365122, "activity_20": 5.27118, "activity_30": 5.20428}, "trend_signal": 1, "fair_value": 5.540537, "relative_strength": 4.558068, "rate_of_change": 0.37560961904839874, "market_dynamics": 0.851143, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.357234, "high": 5.545869, "low": 5.33837, "close": 5.376097, "volume": 19414}, "trend_line": 5.126289, "activity_lines": {"activity_5": 5.461611, "activity_10": 5.385357, "activity_20": 5.286181, "activity_30": 5.221513}, "trend_signal": 1, "fair_value": 5.537258, "relative_strength": 4.814616, "rate_of_change": 0.33885452997732324, "market_dynamics": 0.757882, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.376097, "high": 5.470415, "low": 5.093144, "close": 5.244052, "volume": 19282}, "trend_line": 5.137982, "activity_lines": {"activity_5": 5.376097, "activity_10": 5.377126, "activity_20": 5.286361, "activity_30": 5.229111}, "trend_signal": 1, "fair_value": 5.533744, "relative_strength": 1.274009, "rate_of_change": 0.228098727949208, "market_dynamics": 0.540914, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.244052, "high": 5.451551, "low": 5.149735, "close": 5.376097, "volume": 22411}, "trend_line": 5.154076, "activity_lines": {"activity_5": 5.353461, "activity_10": 5.388787, "activity_20": 5.297858, "activity_30": 5.244473}, "trend_signal": 1, "fair_value": 5.53213, "relative_strength": -0.330332, "rate_of_change": 0.31323581904334874, "market_dynamics": 0.514923, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.33837, "high": 5.451551, "low": 5.187462, "close": 5.206326, "volume": 15430}, "trend_line": 5.16512, "activity_lines": {"activity_5": 5.29184, "activity_10": 5.362721, "activity_20": 5.292289, "activity_30": 5.247844}, "trend_signal": 1, "fair_value": 5.527985, "relative_strength": -2.564599, "rate_of_change": 0.21427701104912023, "market_dynamics": 0.261451, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.225189, "high": 5.244053, "low": 5.055418, "close": 5.206326, "volume": 8958}, "trend_line": 5.176773, "activity_lines": {"activity_5": 5.256628, "activity_10": 5.333225, "activity_20": 5.288247, "activity_30": 5.250503}, "trend_signal": 1, "fair_value": 5.522342, "relative_strength": -1.560944, "rate_of_change": 0.2256094727712021, "market_dynamics": -0.026118, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.244052, "high": 5.281779, "low": 5.130871, "close": 5.262916, "volume": 18091}, "trend_line": 5.18872, "activity_lines": {"activity_5": 5.250341, "activity_10": 5.311961, "activity_20": 5.290223, "activity_30": 5.25606}, "trend_signal": 1, "fair_value": 5.516395, "relative_strength": -0.473797, "rate_of_change": 0.23078083586048978, "market_dynamics": -0.058159, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.244053, "high": 5.659049, "low": 5.093144, "close": 5.583595, "volume": 85896}, "trend_line": 5.213242, "activity_lines": {"activity_5": 5.358491, "activity_10": 5.349002, "activity_20": 5.322201, "activity_30": 5.281536}, "trend_signal": 1, "fair_value": 5.513891, "relative_strength": 6.998038, "rate_of_change": 0.4726021061070968, "market_dynamics": 0.029132, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.677913, "high": 6.130637, "low": 5.602459, "close": 6.017457, "volume": 126871}, "trend_line": 5.249712, "activity_lines": {"activity_5": 5.588626, "activity_10": 5.463898, "activity_20": 5.393883, "activity_30": 5.333421}, "trend_signal": 1, "fair_value": 5.513336, "relative_strength": 17.201811, "rate_of_change": 0.6995646854682663, "market_dynamics": 0.537833, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.130637, "high": 6.224955, "low": 5.885412, "close": 6.224955, "volume": 42754}, "trend_line": 5.290583, "activity_lines": {"activity_5": 5.84517, "activity_10": 5.609662, "activity_20": 5.481104, "activity_30": 5.39634}, "trend_signal": 1, "fair_value": 5.515055, "relative_strength": 22.286024, "rate_of_change": 0.7785379464625888, "market_dynamics": 1.071244, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.224954, "high": 6.564497, "low": 6.055183, "close": 6.507907, "volume": 42753}, "trend_line": 5.345915, "activity_lines": {"activity_5": 6.128122, "activity_10": 5.795553, "activity_20": 5.589973, "activity_30": 5.474877}, "trend_signal": 1, "fair_value": 5.51781, "relative_strength": 28.640181, "rate_of_change": 1.0458582730863486, "market_dynamics": 1.442857, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.489044, "high": 6.507907, "low": 5.866548, "close": 5.942002, "volume": 20008}, "trend_line": 5.380499, "activity_lines": {"activity_5": 6.135667, "activity_10": 5.857631, "activity_20": 5.638479, "activity_30": 5.513334}, "trend_signal": 1, "fair_value": 5.519325, "relative_strength": 18.650461, "rate_of_change": 0.646923866166982, "market_dynamics": 1.315941, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.979729, "high": 6.281545, "low": 5.923138, "close": 6.017457, "volume": 24952}, "trend_line": 5.415082, "activity_lines": {"activity_5": 6.123092, "activity_10": 5.923139, "activity_20": 5.690309, "activity_30": 5.554428}, "trend_signal": 1, "fair_value": 5.521656, "relative_strength": 20.070972, "rate_of_change": 0.6427470760611531, "market_dynamics": 1.087696, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.074046, "high": 6.432453, "low": 6.036319, "close": 6.206091, "volume": 20156}, "trend_line": 5.449036, "activity_lines": {"activity_5": 6.144471, "activity_10": 6.008882, "activity_20": 5.755343, "activity_30": 5.605461}, "trend_signal": 1, "fair_value": 5.525751, "relative_strength": 20.60104, "rate_of_change": 0.6270265159419651, "market_dynamics": 0.923611, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.206091, "high": 6.394726, "low": 6.187228, "close": 6.281545, "volume": 17563}, "trend_line": 5.474187, "activity_lines": {"activity_5": 6.178425, "activity_10": 6.093253, "activity_20": 5.821815, "activity_30": 5.659171}, "trend_signal": 1, "fair_value": 5.528943, "relative_strength": 23.78044, "rate_of_change": 0.4615678809976527, "market_dynamics": 0.807821, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.281545, "high": 6.338135, "low": 6.017456, "close": 6.130637, "volume": 251599}, "trend_line": 5.500596, "activity_lines": {"activity_5": 6.158304, "activity_10": 6.130637, "activity_20": 5.867896, "activity_30": 5.701523}, "trend_signal": 1, "fair_value": 5.52817, "relative_strength": 23.041936, "rate_of_change": 0.48242780160780274, "market_dynamics": 0.937865, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.130637, "high": 6.319272, "low": 5.979729, "close": 6.300408, "volume": 13665}, "trend_line": 5.538952, "activity_lines": {"activity_5": 6.219924, "activity_10": 6.182083, "activity_20": 5.925205, "activity_30": 5.753124}, "trend_signal": 1, "fair_value": 5.529484, "relative_strength": 23.615586, "rate_of_change": 0.6973062555403138, "market_dynamics": 0.983159, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.300408, "high": 6.47018, "low": 6.224954, "close": 6.394726, "volume": 14635}, "trend_line": 5.577308, "activity_lines": {"activity_5": 6.28909, "activity_10": 6.231814, "activity_20": 5.986556, "activity_30": 5.808335}, "trend_signal": 1, "fair_value": 5.530792, "relative_strength": 23.192715, "rate_of_change": 0.6924775661533134, "market_dynamics": 0.979598, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.375863, "high": 6.489044, "low": 6.130637, "close": 6.187227, "volume": 17754}, "trend_line": 5.61252, "activity_lines": {"activity_5": 6.263939, "activity_10": 6.22907, "activity_20": 6.024013, "activity_30": 5.847685}, "trend_signal": 1, "fair_value": 5.530493, "relative_strength": 19.121535, "rate_of_change": 0.6313440104078809, "market_dynamics": 0.835244, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.187228, "high": 6.281545, "low": 5.998593, "close": 6.1495, "volume": 21984}, "trend_line": 5.647103, "activity_lines": {"activity_5": 6.227469, "activity_10": 6.21638, "activity_20": 6.055273, "activity_30": 5.882328}, "trend_signal": 1, "fair_value": 5.52912, "relative_strength": 15.424214, "rate_of_change": 0.616175977992069, "market_dynamics": 0.595344, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.243818, "high": 6.243818, "low": 5.885412, "close": 6.074047, "volume": 19570}, "trend_line": 5.677913, "activity_lines": {"activity_5": 6.174652, "activity_10": 6.191343, "activity_20": 6.076741, "activity_30": 5.909873}, "trend_signal": 1, "fair_value": 5.528095, "relative_strength": 11.853686, "rate_of_change": 0.5455894818989451, "market_dynamics": 0.324619, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.074046, "high": 6.319272, "low": 5.828821, "close": 6.262681, "volume": 25939}, "trend_line": 5.71564, "activity_lines": {"activity_5": 6.188485, "activity_10": 6.208492, "activity_20": 6.112762, "activity_30": 5.9476}, "trend_signal": 1, "fair_value": 5.528168, "relative_strength": 13.372225, "rate_of_change": 0.6644518857544911, "market_dynamics": 0.063698, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.017456, "high": 6.470181, "low": 6.017456, "close": 6.338135, "volume": 31856}, "trend_line": 5.759655, "activity_lines": {"activity_5": 6.229984, "activity_10": 6.233529, "activity_20": 6.151746, "activity_30": 5.987761}, "trend_signal": 1, "fair_value": 5.527338, "relative_strength": 13.759507, "rate_of_change": 0.7700799910421372, "market_dynamics": -0.13079, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.338136, "high": 6.583361, "low": 6.243818, "close": 6.451317, "volume": 18320}, "trend_line": 5.808071, "activity_lines": {"activity_5": 6.312984, "activity_10": 6.273314, "activity_20": 6.1963, "activity_30": 6.032385}, "trend_signal": 1, "fair_value": 5.527178, "relative_strength": 12.309629, "rate_of_change": 0.8406059043466939, "market_dynamics": -0.250507, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.47018, "high": 6.753132, "low": 6.375863, "close": 6.489043, "volume": 39000}, "trend_line": 5.857116, "activity_lines": {"activity_5": 6.390953, "activity_10": 6.315499, "activity_20": 6.239327, "activity_30": 6.076318}, "trend_signal": 1, "fair_value": 5.529091, "relative_strength": 11.587122, "rate_of_change": 0.8444283825042851, "market_dynamics": -0.227783, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.564498, "high": 6.998358, "low": 6.507907, "close": 6.809723, "volume": 98310}, "trend_line": 5.914336, "activity_lines": {"activity_5": 6.553179, "activity_10": 6.412217, "activity_20": 6.306786, "activity_30": 6.137777}, "trend_signal": 1, "fair_value": 5.535557, "relative_strength": 17.189772, "rate_of_change": 0.9769313088557432, "market_dynamics": 0.127451, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.828586, "high": 6.922904, "low": 6.111773, "close": 6.338135, "volume": 33892}, "trend_line": 5.950176, "activity_lines": {"activity_5": 6.509164, "activity_10": 6.410846, "activity_20": 6.321697, "activity_30": 6.165119}, "trend_signal": 1, "fair_value": 5.536891, "relative_strength": 6.870774, "rate_of_change": 0.6059851858264447, "market_dynamics": 0.139029, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.338135, "high": 6.602225, "low": 6.09291, "close": 6.507907, "volume": 26770}, "trend_line": 5.982873, "activity_lines": {"activity_5": 6.51671, "activity_10": 6.439655, "activity_20": 6.347657, "activity_30": 6.201101}, "trend_signal": 1, "fair_value": 5.535872, "relative_strength": 9.888591, "rate_of_change": 0.5495131572578652, "market_dynamics": 0.180359, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.583361, "high": 6.677678, "low": 6.394726, "close": 6.545634, "volume": 16342}, "trend_line": 6.013055, "activity_lines": {"activity_5": 6.525513, "activity_10": 6.473267, "activity_20": 6.372808, "activity_30": 6.237408}, "trend_signal": 1, "fair_value": 5.535087, "relative_strength": 10.806694, "rate_of_change": 0.5044733525180951, "market_dynamics": 0.183815, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.545634, "high": 6.696542, "low": 6.451316, "close": 6.604751, "volume": 23788}, "trend_line": 6.046464, "activity_lines": {"activity_5": 6.547734, "activity_10": 6.51111, "activity_20": 6.401075, "activity_30": 6.275582}, "trend_signal": 1, "fair_value": 5.534055, "relative_strength": 15.070314, "rate_of_change": 0.5556077567891977, "market_dynamics": -0.072975, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.662857, "high": 6.662857, "low": 5.907475, "close": 6.159269, "volume": 40978}, "trend_line": 6.073199, "activity_lines": {"activity_5": 6.413747, "activity_10": 6.459679, "activity_20": 6.385106, "activity_30": 6.28286}, "trend_signal": 1, "fair_value": 5.53085, "relative_strength": 15.32179, "rate_of_change": 0.44215925208517753, "market_dynamics": -0.234882, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.810631, "high": 6.798439, "low": 5.694419, "close": 6.372326, "volume": 46133}, "trend_line": 6.106406, "activity_lines": {"activity_5": 6.394142, "activity_10": 6.445437, "activity_20": 6.391088, "activity_30": 6.302159}, "trend_signal": 1, "fair_value": 5.529748, "relative_strength": 21.193857, "rate_of_change": 0.5467793826614274, "market_dynamics": -0.369098, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.469169, "high": 6.720964, "low": 6.29485, "close": 6.294851, "volume": 23332}, "trend_line": 6.141433, "activity_lines": {"activity_5": 6.346433, "activity_10": 6.415115, "activity_20": 6.387643, "activity_30": 6.314316}, "trend_signal": 1, "fair_value": 5.528433, "relative_strength": 14.758595, "rate_of_change": 0.5736107294536322, "market_dynamics": -0.595335, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.391694, "high": 6.488538, "low": 6.004319, "close": 6.023688, "volume": 36302}, "trend_line": 6.163019, "activity_lines": {"activity_5": 6.222541, "activity_10": 6.336277, "activity_20": 6.357051, "activity_30": 6.30672}, "trend_signal": 1, "fair_value": 5.527878, "relative_strength": 7.597631, "rate_of_change": 0.35148148648695027, "market_dynamics": -0.961217, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.198007, "high": 6.507907, "low": 6.198007, "close": 6.352957, "volume": 29565}, "trend_line": 6.20124, "activity_lines": {"activity_5": 6.243201, "activity_10": 6.325081, "activity_20": 6.358687, "activity_30": 6.318974}, "trend_signal": 1, "fair_value": 5.527447, "relative_strength": 8.707542, "rate_of_change": 0.6201668370647577, "market_dynamics": -0.917487, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.430432, "high": 6.682226, "low": 6.139901, "close": 6.604751, "volume": 63985}, "trend_line": 6.247855, "activity_lines": {"activity_5": 6.364578, "activity_10": 6.362141, "activity_20": 6.383964, "activity_30": 6.345007}, "trend_signal": 1, "fair_value": 5.5288, "relative_strength": 11.557915, "rate_of_change": 0.7517044978101166, "market_dynamics": -0.746792, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.643489, "high": 7.050233, "low": 6.643489, "close": 6.895282, "volume": 50563}, "trend_line": 6.302267, "activity_lines": {"activity_5": 6.553101, "activity_10": 6.455751, "activity_20": 6.434652, "activity_30": 6.386776}, "trend_signal": 1, "fair_value": 5.531618, "relative_strength": 12.14761, "rate_of_change": 0.870890889753351, "market_dynamics": -0.37511, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.972757, "high": 7.069602, "low": 6.62412, "close": 6.682226, "volume": 31095}, "trend_line": 6.338888, "activity_lines": {"activity_5": 6.635741, "activity_10": 6.500493, "activity_20": 6.462217, "activity_30": 6.41129}, "trend_signal": 1, "fair_value": 5.533184, "relative_strength": 8.936107, "rate_of_change": 0.5810766189372846, "market_dynamics": -0.096254, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.720964, "high": 7.030864, "low": 6.643489, "close": 6.992126, "volume": 21415}, "trend_line": 6.371377, "activity_lines": {"activity_5": 6.795856, "activity_10": 6.598412, "activity_20": 6.517927, "activity_30": 6.453434}, "trend_signal": 1, "fair_value": 5.537758, "relative_strength": 12.972878, "rate_of_change": 0.5125346906271256, "market_dynamics": 0.174093, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.992126, "high": 7.360133, "low": 6.93402, "close": 7.282658, "volume": 48165}, "trend_line": 6.406634, "activity_lines": {"activity_5": 6.988252, "activity_10": 6.741037, "activity_20": 6.597473, "activity_30": 6.512227}, "trend_signal": 1, "fair_value": 5.544138, "relative_strength": 15.833776, "rate_of_change": 0.5533654655814675, "market_dynamics": 0.454324, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.282658, "high": 7.747508, "low": 7.205183, "close": 7.553821, "volume": 47965}, "trend_line": 6.441497, "activity_lines": {"activity_5": 7.209057, "activity_10": 6.920638, "activity_20": 6.697449, "activity_30": 6.586239}, "trend_signal": 1, "fair_value": 5.554583, "relative_strength": 20.765151, "rate_of_change": 0.5441703084646266, "market_dynamics": 0.717225, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.553821, "high": 7.611927, "low": 7.302027, "close": 7.437608, "volume": 11294}, "trend_line": 6.491351, "activity_lines": {"activity_5": 7.327852, "activity_10": 7.053754, "activity_20": 6.77931, "activity_30": 6.650504}, "trend_signal": 1, "fair_value": 5.564795, "relative_strength": 17.793284, "rate_of_change": 0.773950527338596, "market_dynamics": 1.005133, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.340764, "high": 7.418239, "low": 7.127708, "close": 7.263289, "volume": 27226}, "trend_line": 6.532879, "activity_lines": {"activity_5": 7.352385, "activity_10": 7.135807, "activity_20": 6.838975, "activity_30": 6.700306}, "trend_signal": 1, "fair_value": 5.573491, "relative_strength": 12.948845, "rate_of_change": 0.6397435603158796, "market_dynamics": 1.098616, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.127708, "high": 7.592558, "low": 7.127708, "close": 7.515083, "volume": 19710}, "trend_line": 6.576512, "activity_lines": {"activity_5": 7.422113, "activity_10": 7.246033, "activity_20": 6.918215, "activity_30": 6.763674}, "trend_signal": 1, "fair_value": 5.583121, "relative_strength": 16.006485, "rate_of_change": 0.6678984870223343, "market_dynamics": 1.017097, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.553821, "high": 7.72814, "low": 7.418239, "close": 7.476346, "volume": 14758}, "trend_line": 6.616338, "activity_lines": {"activity_5": 7.444064, "activity_10": 7.3221, "activity_20": 6.988699, "activity_30": 6.821728}, "trend_signal": 1, "fair_value": 5.59131, "relative_strength": 13.715279, "rate_of_change": 0.6055793709492159, "market_dynamics": 0.868761, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.476345, "high": 7.631296, "low": 7.166445, "close": 7.224552, "volume": 18238}, "trend_line": 6.652802, "activity_lines": {"activity_5": 7.369172, "activity_10": 7.33196, "activity_20": 7.030502, "activity_30": 6.860968}, "trend_signal": 1, "fair_value": 5.596238, "relative_strength": 9.509797, "rate_of_change": 0.5511205745534841, "market_dynamics": 0.722419, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.321396, "high": 7.360133, "low": 7.108339, "close": 7.185814, "volume": 13899}, "trend_line": 6.682316, "activity_lines": {"activity_5": 7.303318, "activity_10": 7.323508, "activity_20": 7.06664, "activity_30": 6.895356}, "trend_signal": 1, "fair_value": 5.600294, "relative_strength": 6.055014, "rate_of_change": 0.4436326227655628, "market_dynamics": 0.609885, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.224552, "high": 7.224552, "low": 6.895282, "close": 6.953389, "volume": 20153}, "trend_line": 6.700938, "activity_lines": {"activity_5": 7.176775, "activity_10": 7.267515, "activity_20": 7.076606, "activity_30": 6.912844}, "trend_signal": 1, "fair_value": 5.602009, "relative_strength": 5.417845, "rate_of_change": 0.27867583634176674, "market_dynamics": 0.40178, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.992126, "high": 7.243921, "low": 6.411063, "close": 6.972757, "volume": 68900}, "trend_line": 6.727122, "activity_lines": {"activity_5": 7.077349, "activity_10": 7.210113, "activity_20": 7.086295, "activity_30": 6.930381}, "trend_signal": 1, "fair_value": 5.605267, "relative_strength": 2.879807, "rate_of_change": 0.39075126497215407, "market_dynamics": 0.198904, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.972757, "high": 7.08897, "low": 6.469169, "close": 6.546645, "volume": 47226}, "trend_line": 6.74036, "activity_lines": {"activity_5": 6.87204, "activity_10": 7.075588, "activity_20": 7.053369, "activity_30": 6.918737}, "trend_signal": 1, "fair_value": 5.607553, "relative_strength": -3.701068, "rate_of_change": 0.1967854901397701, "market_dynamics": -0.120268, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.488538, "high": 6.720964, "low": 6.488538, "close": 6.662858, "volume": 30904}, "trend_line": 6.759987, "activity_lines": {"activity_5": 6.767449, "activity_10": 6.975575, "activity_20": 7.031786, "activity_30": 6.913737}, "trend_signal": 1, "fair_value": 5.610244, "relative_strength": -3.97649, "rate_of_change": 0.29118622744185535, "market_dynamics": -0.447935, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.643489, "high": 6.837176, "low": 6.411063, "close": 6.527276, "volume": 27706}, "trend_line": 6.768807, "activity_lines": {"activity_5": 6.65511, "activity_10": 6.86711, "activity_20": 6.994893, "activity_30": 6.898723}, "trend_signal": 0, "fair_value": 5.614052, "relative_strength": -4.400731, "rate_of_change": 0.13047362369188062, "market_dynamics": -0.718315, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.527276, "high": 6.585382, "low": 6.391694, "close": 6.585382, "volume": 26629}, "trend_line": 6.777049, "activity_lines": {"activity_5": 6.606042, "activity_10": 6.785761, "activity_20": 6.962797, "activity_30": 6.88689}, "trend_signal": 0, "fair_value": 5.61829, "relative_strength": -4.871261, "rate_of_change": 0.1217644409125579, "market_dynamics": -1.022277, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.585382, "high": 6.585382, "low": 6.449801, "close": 6.46917, "volume": 18627}, "trend_line": 6.777644, "activity_lines": {"activity_5": 6.542771, "activity_10": 6.695608, "activity_20": 6.918248, "activity_30": 6.867026}, "trend_signal": 0, "fair_value": 5.623428, "relative_strength": -8.019396, "rate_of_change": 0.008779632550977263, "market_dynamics": -1.110415, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.546645, "high": 6.585383, "low": 6.391694, "close": 6.566014, "volume": 22420}, "trend_line": 6.78021, "activity_lines": {"activity_5": 6.545354, "activity_10": 6.64208, "activity_20": 6.880802, "activity_30": 6.853373}, "trend_signal": 0, "fair_value": 5.630721, "relative_strength": -5.852217, "rate_of_change": 0.03785976365829681, "market_dynamics": -1.119577, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.546645, "high": 6.546645, "low": 6.294851, "close": 6.333588, "volume": 48358}, "trend_line": 6.764338, "activity_lines": {"activity_5": 6.46917, "activity_10": 6.562844, "activity_20": 6.820206, "activity_30": 6.824559}, "trend_signal": 0, "fair_value": 5.637828, "relative_strength": -9.1835, "rate_of_change": -0.23409304431573483, "market_dynamics": -1.047791, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.314219, "high": 6.411063, "low": 6.159269, "close": 6.256113, "volume": 72523}, "trend_line": 6.761604, "activity_lines": {"activity_5": 6.389112, "activity_10": 6.485721, "activity_20": 6.753522, "activity_30": 6.79177}, "trend_signal": 0, "fair_value": 5.643759, "relative_strength": -11.446241, "rate_of_change": -0.04041785020204839, "market_dynamics": -0.962282, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.256113, "high": 6.256113, "low": 5.888107, "close": 5.946213, "volume": 62175}, "trend_line": 6.742881, "activity_lines": {"activity_5": 6.223832, "activity_10": 6.369156, "activity_20": 6.660367, "activity_30": 6.739164}, "trend_signal": 0, "fair_value": 5.647191, "relative_strength": -16.169532, "rate_of_change": -0.2769017528976925, "market_dynamics": -0.905183, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.926844, "high": 6.198007, "low": 5.752525, "close": 5.926844, "volume": 69924}, "trend_line": 6.722255, "activity_lines": {"activity_5": 6.094707, "activity_10": 6.267382, "activity_20": 6.568873, "activity_30": 6.686516}, "trend_signal": 0, "fair_value": 5.649989, "relative_strength": -17.334073, "rate_of_change": -0.30589298550575095, "market_dynamics": -0.895334, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.926844, "high": 6.023688, "low": 5.655681, "close": 5.907475, "volume": 168324}, "trend_line": 6.699012, "activity_lines": {"activity_5": 5.99528, "activity_10": 6.181103, "activity_20": 6.480606, "activity_30": 6.63395}, "trend_signal": 0, "fair_value": 5.652435, "relative_strength": -21.752093, "rate_of_change": -0.3457619504169345, "market_dynamics": -0.943605, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.907475, "high": 6.062426, "low": 5.849369, "close": 5.868738, "volume": 1002235}, "trend_line": 6.689328, "activity_lines": {"activity_5": 5.926844, "activity_10": 6.099402, "activity_20": 6.395199, "activity_30": 6.580384}, "trend_signal": 0, "fair_value": 5.65486, "relative_strength": -23.173109, "rate_of_change": -0.1445586304368469, "market_dynamics": -1.009548, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.888107, "high": 5.946213, "low": 5.791263, "close": 5.83, "volume": 85372}, "trend_line": 6.67125, "activity_lines": {"activity_5": 5.876485, "activity_10": 6.025097, "activity_20": 6.314127, "activity_30": 6.524943}, "trend_signal": 0, "fair_value": 5.653064, "relative_strength": -22.056916, "rate_of_change": -0.2702513615717459, "market_dynamics": -1.100162, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.810631, "high": 5.888107, "low": 5.810631, "close": 5.849369, "volume": 40614}, "trend_line": 6.656401, "activity_lines": {"activity_5": 5.86099, "activity_10": 5.96699, "activity_20": 6.242555, "activity_30": 6.471919}, "trend_signal": 0, "fair_value": 5.654343, "relative_strength": -22.369757, "rate_of_change": -0.22258197489225992, "market_dynamics": -1.181018, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.849369, "high": 5.849369, "low": 5.67505, "close": 5.713788, "volume": 32788}, "trend_line": 6.646071, "activity_lines": {"activity_5": 5.806758, "activity_10": 5.897615, "activity_20": 6.164803, "activity_30": 6.411105}, "trend_signal": 0, "fair_value": 5.656115, "relative_strength": -21.410951, "rate_of_change": -0.15518896773195798, "market_dynamics": -1.228772, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.713788, "high": 5.83, "low": 5.636313, "close": 5.810631, "volume": 49182}, "trend_line": 6.627994, "activity_lines": {"activity_5": 5.79901, "activity_10": 5.859582, "activity_20": 6.104852, "activity_30": 6.357206}, "trend_signal": 0, "fair_value": 5.660155, "relative_strength": -21.791864, "rate_of_change": -0.2719952886449738, "market_dynamics": -1.256421, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.810632, "high": 6.352957, "low": 5.791263, "close": 6.352957, "volume": 95570}, "trend_line": 6.6196, "activity_lines": {"activity_5": 5.978494, "activity_10": 5.933887, "activity_20": 6.104483, "activity_30": 6.339461}, "trend_signal": 0, "fair_value": 5.667898, "relative_strength": -15.607306, "rate_of_change": -0.12664465296739877, "market_dynamics": -0.889745, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.352957, "high": 6.527276, "low": 6.004319, "close": 6.101163, "volume": 61407}, "trend_line": 6.59313, "activity_lines": {"activity_5": 6.041765, "activity_10": 5.96206, "activity_20": 6.084285, "activity_30": 6.306014}, "trend_signal": 0, "fair_value": 5.674594, "relative_strength": -18.31678, "rate_of_change": -0.3998731041150488, "market_dynamics": -0.557135, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.159269, "high": 6.391694, "low": 6.062425, "close": 6.178638, "volume": 103328}, "trend_line": 6.576344, "activity_lines": {"activity_5": 6.112784, "activity_10": 6.007136, "activity_20": 6.076629, "activity_30": 6.279272}, "trend_signal": 0, "fair_value": 5.681561, "relative_strength": -18.129389, "rate_of_change": -0.25459834706733575, "market_dynamics": -0.189578, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.159269, "high": 6.159269, "low": 6.023688, "close": 6.139901, "volume": 21916}, "trend_line": 6.547936, "activity_lines": {"activity_5": 6.148939, "activity_10": 6.040944, "activity_20": 6.068974, "activity_30": 6.251115}, "trend_signal": 0, "fair_value": 5.688506, "relative_strength": -18.762494, "rate_of_change": -0.4319725367164456, "market_dynamics": 0.146492, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.139901, "high": 6.643488, "low": 6.062426, "close": 6.546645, "volume": 54530}, "trend_line": 6.523402, "activity_lines": {"activity_5": 6.292268, "activity_10": 6.144831, "activity_20": 6.104022, "activity_30": 6.251032}, "trend_signal": 0, "fair_value": 5.69766, "relative_strength": -14.659563, "rate_of_change": -0.374682953529174, "market_dynamics": 0.304333, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.604751, "high": 6.604751, "low": 6.159269, "close": 6.178638, "volume": 40549}, "trend_line": 6.477563, "activity_lines": {"activity_5": 6.263861, "activity_10": 6.170186, "activity_20": 6.104022, "activity_30": 6.228789}, "trend_signal": 0, "fair_value": 5.703605, "relative_strength": -19.924788, "rate_of_change": -0.7026855006022925, "market_dynamics": 0.414163, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.178638, "high": 6.333588, "low": 6.023688, "close": 6.217376, "volume": 62558}, "trend_line": 6.436888, "activity_lines": {"activity_5": 6.259987, "activity_10": 6.196951, "activity_20": 6.110017, "activity_30": 6.212002}, "trend_signal": 0, "fair_value": 5.708832, "relative_strength": -20.617001, "rate_of_change": -0.6279367719001766, "market_dynamics": 0.477783, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.217376, "high": 6.217376, "low": 5.907475, "close": 6.159269, "volume": 67112}, "trend_line": 6.400088, "activity_lines": {"activity_5": 6.228997, "activity_10": 6.206107, "activity_20": 6.111954, "activity_30": 6.194091}, "trend_signal": 0, "fair_value": 5.712836, "relative_strength": -20.168644, "rate_of_change": -0.571704836250056, "market_dynamics": 0.544648, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.159269, "high": 6.198007, "low": 6.023688, "close": 6.159269, "volume": 115556}, "trend_line": 6.354894, "activity_lines": {"activity_5": 6.199298, "activity_10": 6.209628, "activity_20": 6.11592, "activity_30": 6.178555}, "trend_signal": 0, "fair_value": 5.716215, "relative_strength": -19.116864, "rate_of_change": -0.7061465404850745, "market_dynamics": 0.484493, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.139901, "high": 6.430432, "low": 6.101163, "close": 6.411063, "volume": 186433}, "trend_line": 6.319385, "activity_lines": {"activity_5": 6.252239, "activity_10": 6.250831, "activity_20": 6.145342, "activity_30": 6.182179}, "trend_signal": 0, "fair_value": 5.720528, "relative_strength": -17.128144, "rate_of_change": -0.5587662044402351, "market_dynamics": 0.67601, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.449801, "high": 6.488538, "low": 6.023688, "close": 6.081794, "volume": 45709}, "trend_line": 6.281293, "activity_lines": {"activity_5": 6.204463, "activity_10": 6.221249, "activity_20": 6.144143, "activity_30": 6.16685}, "trend_signal": 0, "fair_value": 5.724659, "relative_strength": -21.194456, "rate_of_change": -0.6027801756025277, "market_dynamics": 0.609266, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.081795, "high": 6.081795, "low": 5.907475, "close": 5.946213, "volume": 70690}, "trend_line": 6.239973, "activity_lines": {"activity_5": 6.117949, "activity_10": 6.171947, "activity_20": 6.131231, "activity_30": 6.145232}, "trend_signal": 0, "fair_value": 5.729, "relative_strength": -24.749547, "rate_of_change": -0.6578263424425481, "market_dynamics": 0.514799, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.926844, "high": 5.926844, "low": 5.616944, "close": 5.83, "volume": 62443}, "trend_line": 6.202526, "activity_lines": {"activity_5": 6.010775, "activity_10": 6.104332, "activity_20": 6.108726, "activity_30": 6.118782}, "trend_signal": 0, "fair_value": 5.732312, "relative_strength": -26.07974, "rate_of_change": -0.6001147761376568, "market_dynamics": 0.335477, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.733156, "high": 5.888106, "low": 5.713788, "close": 5.791263, "volume": 48373}, "trend_line": 6.163143, "activity_lines": {"activity_5": 5.91264, "activity_10": 6.036013, "activity_20": 6.083085, "activity_30": 6.092249}, "trend_signal": 0, "fair_value": 5.736114, "relative_strength": -23.673675, "rate_of_change": -0.6349509860982436, "market_dynamics": -0.089422, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.771894, "high": 5.888106, "low": 5.694419, "close": 5.83, "volume": 98392}, "trend_line": 6.139255, "activity_lines": {"activity_5": 5.851951, "activity_10": 5.981077, "activity_20": 6.06178, "activity_30": 6.070756}, "trend_signal": 0, "fair_value": 5.741016, "relative_strength": -23.14527, "rate_of_change": -0.3875944465348194, "market_dynamics": -0.29304, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.810631, "high": 5.98495, "low": 5.733156, "close": 5.907475, "volume": 78387}, "trend_line": 6.114076, "activity_lines": {"activity_5": 5.855825, "activity_10": 5.953256, "activity_20": 6.048222, "activity_30": 6.055803}, "trend_signal": 0, "fair_value": 5.746405, "relative_strength": -19.79313, "rate_of_change": -0.4101311967005851, "market_dynamics": -0.417468, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.907475, "high": 6.0, "low": 5.64, "close": 5.66, "volume": 53153}, "trend_line": 6.085166, "activity_lines": {"activity_5": 5.788828, "activity_10": 5.88537, "activity_20": 6.01091, "activity_30": 6.026507}, "trend_signal": 0, "fair_value": 5.749506, "relative_strength": -21.62074, "rate_of_change": -0.47284332088773134, "market_dynamics": -0.587705, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.64, "high": 5.82, "low": 5.56, "close": 5.7, "volume": 52619}, "trend_line": 6.055654, "activity_lines": {"activity_5": 5.754246, "activity_10": 5.834891, "activity_20": 5.978217, "activity_30": 6.001658}, "trend_signal": 0, "fair_value": 5.753039, "relative_strength": -23.34533, "rate_of_change": -0.4849826611139355, "market_dynamics": -0.657134, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.6, "close": 5.74, "volume": 71539}, "trend_line": 6.031348, "activity_lines": {"activity_5": 5.741663, "activity_10": 5.800035, "activity_20": 5.950046, "activity_30": 5.981293}, "trend_signal": 0, "fair_value": 5.755658, "relative_strength": -24.781101, "rate_of_change": -0.4013769611011342, "market_dynamics": -0.729458, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.62, "close": 5.7, "volume": 70372}, "trend_line": 6.002481, "activity_lines": {"activity_5": 5.719165, "activity_10": 5.765529, "activity_20": 5.917939, "activity_30": 5.959916}, "trend_signal": 0, "fair_value": 5.758956, "relative_strength": -25.80019, "rate_of_change": -0.4786160573059285, "market_dynamics": -0.813828, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.58, "close": 5.9, "volume": 82693}, "trend_line": 5.988028, "activity_lines": {"activity_5": 5.772, "activity_10": 5.780316, "activity_20": 5.905408, "activity_30": 5.953304}, "trend_signal": 0, "fair_value": 5.764473, "relative_strength": -21.880148, "rate_of_change": -0.24078376924475883, "market_dynamics": -0.652878, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.46, "close": 5.7, "volume": 87722}, "trend_line": 5.969491, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.762044, "activity_20": 5.875985, "activity_30": 5.934722}, "trend_signal": 0, "fair_value": 5.765314, "relative_strength": -25.129257, "rate_of_change": -0.3095676907322452, "market_dynamics": -0.567675, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.62, "close": 5.62, "volume": 112880}, "trend_line": 5.958617, "activity_lines": {"activity_5": 5.716, "activity_10": 5.733703, "activity_20": 5.840854, "activity_30": 5.912174}, "trend_signal": 0, "fair_value": 5.765291, "relative_strength": -24.506675, "rate_of_change": -0.18215958446037334, "market_dynamics": -0.46357, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.4, "close": 5.5, "volume": 44777}, "trend_line": 5.944389, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.687363, "activity_20": 5.796954, "activity_30": 5.882586}, "trend_signal": 0, "fair_value": 5.764031, "relative_strength": -25.803507, "rate_of_change": -0.23878024044841495, "market_dynamics": -0.578548, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 6.26, "low": 5.38, "close": 6.24, "volume": 90756}, "trend_line": 5.955473, "activity_lines": {"activity_5": 5.824, "activity_10": 5.780863, "activity_20": 5.826578, "activity_30": 5.901657}, "trend_signal": 0, "fair_value": 5.767397, "relative_strength": -18.039725, "rate_of_change": 0.1864615522301691, "market_dynamics": -0.219711, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.32, "low": 5.8, "close": 5.9, "volume": 67910}, "trend_line": 5.956515, "activity_lines": {"activity_5": 5.86, "activity_10": 5.805091, "activity_20": 5.825281, "activity_30": 5.898079}, "trend_signal": 0, "fair_value": 5.769286, "relative_strength": -21.510849, "rate_of_change": 0.017496511192309785, "market_dynamics": 0.043432, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.88, "close": 5.96, "volume": 1756}, "trend_line": 5.960848, "activity_lines": {"activity_5": 5.916, "activity_10": 5.840364, "activity_20": 5.831025, "activity_30": 5.898303}, "trend_signal": 0, "fair_value": 5.771325, "relative_strength": -19.94771, "rate_of_change": 0.07274387792191926, "market_dynamics": 0.281151, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.8, "close": 5.8, "volume": 3259}, "trend_line": 5.959203, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.841091, "activity_20": 5.822757, "activity_30": 5.887926}, "trend_signal": 0, "fair_value": 5.772105, "relative_strength": -19.547867, "rate_of_change": -0.027596744624267963, "market_dynamics": 0.648813, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.8, "close": 5.9, "volume": 28898}, "trend_line": 5.96541, "activity_lines": {"activity_5": 5.908, "activity_10": 5.858182, "activity_20": 5.825723, "activity_30": 5.884107}, "trend_signal": 0, "fair_value": 5.774111, "relative_strength": -15.952451, "rate_of_change": 0.10415822384303305, "market_dynamics": 0.452423, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.8, "close": 5.8, "volume": 3500}, "trend_line": 5.965055, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.854182, "activity_20": 5.820401, "activity_30": 5.873435}, "trend_signal": 0, "fair_value": 5.776412, "relative_strength": -15.281456, "rate_of_change": -0.005950974031958963, "market_dynamics": 0.347241, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.9, "close": 5.96, "volume": 4372}, "trend_line": 5.951957, "activity_lines": {"activity_5": 5.884, "activity_10": 5.877455, "activity_20": 5.833226, "activity_30": 5.873109}, "trend_signal": 0, "fair_value": 5.779621, "relative_strength": -13.763022, "rate_of_change": -0.21957886389983453, "market_dynamics": 0.338617, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.92, "close": 6.0, "volume": 2214}, "trend_line": 5.948585, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.906909, "activity_20": 5.85044, "activity_30": 5.876208}, "trend_signal": 0, "fair_value": 5.782502, "relative_strength": -10.991356, "rate_of_change": -0.05665363509851628, "market_dynamics": 0.409941, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.04, "high": 6.06, "low": 5.82, "close": 5.82, "volume": 3696}, "trend_line": 5.93663, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.898182, "activity_20": 5.850256, "activity_30": 5.867913}, "trend_signal": 0, "fair_value": 5.785049, "relative_strength": -12.80125, "rate_of_change": -0.20097216396839745, "market_dynamics": 0.352389, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.92, "high": 5.96, "low": 5.88, "close": 5.92, "volume": 1981}, "trend_line": 5.9293, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.904, "activity_20": 5.859643, "activity_30": 5.86684}, "trend_signal": 0, "fair_value": 5.788939, "relative_strength": -10.877581, "rate_of_change": -0.12347072328914727, "market_dynamics": 0.403471, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.94, "close": 6.0, "volume": 9144}, "trend_line": 5.911079, "activity_lines": {"activity_5": 5.94, "activity_10": 5.916727, "activity_20": 5.876036, "activity_30": 5.871401}, "trend_signal": 0, "fair_value": 5.793224, "relative_strength": -9.167397, "rate_of_change": -0.30730440355521904, "market_dynamics": 0.399785, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.7, "high": 5.92, "low": 5.58, "close": 5.76, "volume": 27272}, "trend_line": 5.897124, "activity_lines": {"activity_5": 5.88, "activity_10": 5.890182, "activity_20": 5.868762, "activity_30": 5.861654}, "trend_signal": 0, "fair_value": 5.795971, "relative_strength": -12.27225, "rate_of_change": -0.2360821095437933, "market_dynamics": 0.318111, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.7, "close": 5.74, "volume": 10660}, "trend_line": 5.881212, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.862545, "activity_20": 5.860286, "activity_30": 5.851517}, "trend_signal": 0, "fair_value": 5.799526, "relative_strength": -13.41736, "rate_of_change": -0.2698264442124695, "market_dynamics": 0.272718, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.52, "close": 5.58, "volume": 49326}, "trend_line": 5.861903, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.809818, "activity_20": 5.83619, "activity_30": 5.832084}, "trend_signal": 0, "fair_value": 5.801471, "relative_strength": -15.906272, "rate_of_change": -0.32831668030330824, "market_dynamics": 0.138136, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.56, "high": 5.72, "low": 5.54, "close": 5.54, "volume": 41150}, "trend_line": 5.84126, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.753818, "activity_20": 5.808857, "activity_30": 5.811316}, "trend_signal": 0, "fair_value": 5.803158, "relative_strength": -17.133539, "rate_of_change": -0.35215526425462423, "market_dynamics": -0.193941, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.54, "high": 5.64, "low": 5.48, "close": 5.56, "volume": 34126}, "trend_line": 5.812892, "activity_lines": {"activity_5": 5.596, "activity_10": 5.708, "activity_20": 5.784381, "activity_30": 5.79317}, "trend_signal": 0, "fair_value": 5.805677, "relative_strength": -15.334517, "rate_of_change": -0.48564864429935306, "market_dynamics": -0.440275, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.54, "high": 5.66, "low": 5.54, "close": 5.62, "volume": 44107}, "trend_line": 5.797498, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.677455, "activity_20": 5.766286, "activity_30": 5.780726}, "trend_signal": 0, "fair_value": 5.809282, "relative_strength": -14.865473, "rate_of_change": -0.26482515071671187, "market_dynamics": -0.57856, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.62, "high": 5.64, "low": 5.5, "close": 5.56, "volume": 57173}, "trend_line": 5.784625, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.642182, "activity_20": 5.74381, "activity_30": 5.765403}, "trend_signal": 0, "fair_value": 5.812971, "relative_strength": -15.25825, "rate_of_change": -0.22204406107600055, "market_dynamics": -0.655038, "expectation": {"probability": 50.8852, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [5.130622, 5.002813, 4.875004, 5.021072, 4.820229, 4.464189, 4.838488, 4.875004, 5.495791, 5.14888, 5.167139, 5.130622, 5.148881, 5.021072, 4.92978, 4.875004, 5.03933, 4.92978, 4.948038, 5.03933, 4.710678, 4.838488, 4.911521, 4.893263, 4.838488, 4.856746, 4.90451, 4.847919, 4.998827, 4.998827, 4.847919, 4.904509, 4.979964, 5.206326, 5.527005, 5.376097, 5.149735, 5.262916, 5.130872, 5.074282, 5.244052, 5.130871, 5.093144, 4.9611, 5.017691, 4.923373, 5.262916, 5.60246, 5.640186, 5.640186, 5.357234, 5.376097, 5.244052, 5.33837, 5.225189, 5.244052, 5.244053, 5.677913, 6.130637, 6.224954, 6.489044, 5.979729, 6.074046, 6.206091, 6.281545, 6.130637, 6.300408, 6.375863, 6.187228, 6.243818, 6.074046, 6.017456, 6.338136, 6.47018, 6.564498, 6.828586, 6.338135, 6.583361, 6.545634, 6.662857, 5.810631, 6.469169, 6.391694, 6.198007, 6.430432, 6.643489, 6.972757, 6.720964, 6.992126, 7.282658, 7.553821, 7.340764, 7.127708, 7.553821, 7.476345, 7.321396, 7.224552, 6.992126, 6.972757, 6.488538, 6.643489, 6.527276, 6.585382, 6.546645, 6.546645, 6.314219, 6.256113, 5.926844, 5.926844, 5.907475, 5.888107, 5.810631, 5.849369, 5.713788, 5.810632, 6.352957, 6.159269, 6.159269, 6.139901, 6.604751, 6.178638, 6.217376, 6.159269, 6.139901, 6.449801, 6.081795, 5.926844, 5.733156, 5.771894, 5.810631, 5.907475, 5.64, 5.8, 5.68, 5.7, 5.92, 5.7, 5.62, 5.5, 6.3, 6.0, 5.94, 5.92, 5.9, 5.9, 5.92, 6.04, 5.92, 6.0, 5.7, 5.78, 5.74, 5.56, 5.54, 5.54, 5.62], "highs": [5.130623, 5.148881, 5.057588, 5.021072, 4.893262, 5.112364, 4.911521, 5.641859, 5.568825, 5.313207, 5.221915, 5.221915, 5.148881, 5.094106, 5.094106, 5.130623, 5.03933, 5.094105, 5.002813, 5.03933, 4.984555, 5.021072, 5.021072, 4.948038, 4.948038, 4.998827, 5.074281, 5.055417, 5.074281, 5.036554, 4.942237, 5.017691, 5.376097, 5.640186, 5.527005, 5.470415, 5.451551, 5.357233, 5.244052, 5.262916, 5.244053, 5.187462, 5.168598, 5.168598, 5.262916, 5.28178, 5.621323, 5.640186, 5.640186, 5.640186, 5.545869, 5.470415, 5.451551, 5.451551, 5.244053, 5.281779, 5.659049, 6.130637, 6.224955, 6.564497, 6.507907, 6.281545, 6.432453, 6.394726, 6.338135, 6.319272, 6.47018, 6.489044, 6.281545, 6.243818, 6.319272, 6.470181, 6.583361, 6.753132, 6.998358, 6.922904, 6.602225, 6.677678, 6.696542, 6.662857, 6.798439, 6.720964, 6.488538, 6.507907, 6.682226, 7.050233, 7.069602, 7.030864, 7.360133, 7.747508, 7.611927, 7.418239, 7.592558, 7.72814, 7.631296, 7.360133, 7.224552, 7.243921, 7.08897, 6.720964, 6.837176, 6.585382, 6.585382, 6.585383, 6.546645, 6.411063, 6.256113, 6.198007, 6.023688, 6.062426, 5.946213, 5.888107, 5.849369, 5.83, 6.352957, 6.527276, 6.391694, 6.159269, 6.643488, 6.604751, 6.333588, 6.217376, 6.198007, 6.430432, 6.488538, 6.081795, 5.926844, 5.888106, 5.888106, 5.98495, 6.0, 5.82, 6.0, 5.8, 5.9, 6.08, 6.0, 5.7, 6.26, 6.32, 6.0, 5.94, 6.0, 5.9, 6.0, 6.0, 6.06, 5.96, 6.12, 5.92, 5.84, 5.74, 5.72, 5.64, 5.66, 5.64], "lows": [4.92978, 4.838487, 4.820229, 4.783712, 4.354639, 4.327251, 4.69242, 4.783712, 5.112364, 5.14888, 4.966296, 4.966297, 4.82023, 4.893263, 4.856746, 4.856746, 4.856746, 4.875004, 4.82023, 4.601128, 4.674161, 4.765453, 4.747195, 4.710678, 4.783712, 4.728936, 4.810192, 4.810192, 4.885646, 4.810192, 4.753602, 4.791328, 4.810192, 5.206326, 5.28178, 5.055417, 5.130871, 5.130871, 5.112008, 4.942236, 5.036555, 4.998827, 4.90451, 4.9611, 4.998827, 4.810192, 5.262916, 5.413824, 5.508142, 5.281779, 5.33837, 5.093144, 5.149735, 5.187462, 5.055418, 5.130871, 5.093144, 5.602459, 5.885412, 6.055183, 5.866548, 5.923138, 6.036319, 6.187228, 6.017456, 5.979729, 6.224954, 6.130637, 5.998593, 5.885412, 5.828821, 6.017456, 6.243818, 6.375863, 6.507907, 6.111773, 6.09291, 6.394726, 6.451316, 5.907475, 5.694419, 6.29485, 6.004319, 6.198007, 6.139901, 6.643489, 6.62412, 6.643489, 6.93402, 7.205183, 7.302027, 7.127708, 7.127708, 7.418239, 7.166445, 7.108339, 6.895282, 6.411063, 6.469169, 6.488538, 6.411063, 6.391694, 6.449801, 6.391694, 6.294851, 6.159269, 5.888107, 5.752525, 5.655681, 5.849369, 5.791263, 5.810631, 5.67505, 5.636313, 5.791263, 6.004319, 6.062425, 6.023688, 6.062426, 6.159269, 6.023688, 5.907475, 6.023688, 6.101163, 6.023688, 5.907475, 5.616944, 5.713788, 5.694419, 5.733156, 5.64, 5.56, 5.6, 5.62, 5.58, 5.46, 5.62, 5.4, 5.38, 5.8, 5.88, 5.8, 5.8, 5.8, 5.9, 5.92, 5.82, 5.88, 5.94, 5.58, 5.7, 5.52, 5.54, 5.48, 5.54, 5.5], "closes": [5.002813, 4.966296, 4.984555, 4.820229, 4.46419, 4.80197, 4.856746, 5.477533, 5.130622, 5.148881, 5.130622, 5.148881, 5.03933, 4.984555, 4.856746, 5.03933, 4.911521, 4.966296, 4.948039, 4.783712, 4.856746, 4.893263, 4.893263, 4.875004, 4.856746, 4.904509, 4.847919, 4.923373, 4.998827, 4.847919, 4.904509, 4.979964, 5.187462, 5.527005, 5.33837, 5.149735, 5.244052, 5.130871, 5.112009, 5.149735, 5.130871, 5.017691, 4.998827, 5.017691, 5.093145, 5.262916, 5.527005, 5.640186, 5.602459, 5.357233, 5.376097, 5.244052, 5.376097, 5.206326, 5.206326, 5.262916, 5.583595, 6.017457, 6.224955, 6.507907, 5.942002, 6.017457, 6.206091, 6.281545, 6.130637, 6.300408, 6.394726, 6.187227, 6.1495, 6.074047, 6.262681, 6.338135, 6.451317, 6.489043, 6.809723, 6.338135, 6.507907, 6.545634, 6.604751, 6.159269, 6.372326, 6.294851, 6.023688, 6.352957, 6.604751, 6.895282, 6.682226, 6.992126, 7.282658, 7.553821, 7.437608, 7.263289, 7.515083, 7.476346, 7.224552, 7.185814, 6.953389, 6.972757, 6.546645, 6.662858, 6.527276, 6.585382, 6.46917, 6.566014, 6.333588, 6.256113, 5.946213, 5.926844, 5.907475, 5.868738, 5.83, 5.849369, 5.713788, 5.810631, 6.352957, 6.101163, 6.178638, 6.139901, 6.546645, 6.178638, 6.217376, 6.159269, 6.159269, 6.411063, 6.081794, 5.946213, 5.83, 5.791263, 5.83, 5.907475, 5.66, 5.7, 5.74, 5.7, 5.9, 5.7, 5.62, 5.5, 6.24, 5.9, 5.96, 5.8, 5.9, 5.8, 5.96, 6.0, 5.82, 5.92, 6.0, 5.76, 5.74, 5.58, 5.54, 5.56, 5.62, 5.56], "volumes": [7844, 25965, 14548, 6703, 24319, 26591, 13941, 36901, 22893, 15506, 11908, 12057, 33035, 131309, 22199, 9767, 12466, 10643, 12068, 52110, 33072, 15129, 18778, 15391, 20470, 17652, 11847, 11063, 16475, 13895, 13189, 5756, 39153, 24228, 12658, 15529, 13982, 14791, 17360, 22449, 13173, 11154, 14052, 13471, 15831, 30054, 30946, 27717, 10042, 16306, 19414, 19282, 22411, 15430, 8958, 18091, 85896, 126871, 42754, 42753, 20008, 24952, 20156, 17563, 251599, 13665, 14635, 17754, 21984, 19570, 25939, 31856, 18320, 39000, 98310, 33892, 26770, 16342, 23788, 40978, 46133, 23332, 36302, 29565, 63985, 50563, 31095, 21415, 48165, 47965, 11294, 27226, 19710, 14758, 18238, 13899, 20153, 68900, 47226, 30904, 27706, 26629, 18627, 22420, 48358, 72523, 62175, 69924, 168324, 1002235, 85372, 40614, 32788, 49182, 95570, 61407, 103328, 21916, 54530, 40549, 62558, 67112, 115556, 186433, 45709, 70690, 62443, 48373, 98392, 78387, 53153, 52619, 71539, 70372, 82693, 87722, 112880, 44777, 90756, 67910, 1756, 3259, 28898, 3500, 4372, 2214, 3696, 1981, 9144, 27272, 10660, 49326, 41150, 34126, 44107, 57173], "sma": {"5": [null, null, null, null, 4.8476, 4.8074, 4.7855, 4.8841, 4.9462, 5.0832, 5.1489, 5.2073, 5.1197, 5.0905, 5.032, 5.0138, 4.9663, 4.9517, 4.9444, 4.9298, 4.8933, 4.8896, 4.875, 4.8604, 4.875, 4.8846, 4.8755, 4.8815, 4.9063, 4.9045, 4.9045, 4.9309, 4.9837, 5.0894, 5.1875, 5.2365, 5.2893, 5.278, 5.195, 5.1573, 5.1535, 5.1082, 5.0818, 5.063, 5.0516, 5.0781, 5.1799, 5.3082, 5.4251, 5.478, 5.5006, 5.444, 5.3912, 5.312, 5.2818, 5.2591, 5.3271, 5.4553, 5.659, 5.9194, 6.0552, 6.142, 6.1797, 6.191, 6.1155, 6.1872, 6.2627, 6.2589, 6.2325, 6.2212, 6.2136, 6.2023, 6.2551, 6.323, 6.4702, 6.4853, 6.5192, 6.5381, 6.5612, 6.4311, 6.438, 6.3954, 6.291, 6.2406, 6.3297, 6.4343, 6.5118, 6.7055, 6.8914, 7.0812, 7.1897, 7.3059, 7.4105, 7.4492, 7.3834, 7.333, 7.271, 7.1626, 6.9766, 6.8643, 6.7326, 6.659, 6.5583, 6.5621, 6.4963, 6.4421, 6.3142, 6.2058, 6.074, 5.9811, 5.8959, 5.8765, 5.8339, 5.8145, 5.9113, 5.9656, 6.0314, 6.1167, 6.2639, 6.229, 6.2522, 6.2484, 6.2522, 6.2251, 6.2058, 6.1515, 6.0857, 6.0121, 5.8959, 5.861, 5.8037, 5.7777, 5.7675, 5.7415, 5.74, 5.748, 5.732, 5.684, 5.792, 5.792, 5.844, 5.88, 5.96, 5.872, 5.884, 5.892, 5.896, 5.9, 5.94, 5.9, 5.848, 5.8, 5.724, 5.636, 5.608, 5.572], "10": [5.192701, 5.15801, 5.123319, 5.072195, 5.000075, 4.952603, 4.910608, 4.941648, 4.948951, 4.965384, 4.978164, 4.996423, 5.0019, 5.018333, 5.057589, 5.081325, 5.086802, 5.035678, 5.01742, 4.980903, 4.953516, 4.927954, 4.913347, 4.902392, 4.902392, 4.88891, 4.88255, 4.878257, 4.883336, 4.889757, 4.894533, 4.903203, 4.932623, 4.997823, 5.045986, 5.070508, 5.110122, 5.130871, 5.14219, 5.172371, 5.195007, 5.19878, 5.179917, 5.128985, 5.104463, 5.115781, 5.144076, 5.195008, 5.244053, 5.264802, 5.289325, 5.311961, 5.349688, 5.368552, 5.37987, 5.37987, 5.385529, 5.423256, 5.485505, 5.600573, 5.657163, 5.734504, 5.817503, 5.925025, 6.017456, 6.121205, 6.202319, 6.219296, 6.21175, 6.168364, 6.200432, 6.2325, 6.257022, 6.277772, 6.345681, 6.349453, 6.360772, 6.396612, 6.442137, 6.45066, 6.461624, 6.457296, 6.414533, 6.400924, 6.380427, 6.436142, 6.453574, 6.498223, 6.566013, 6.705469, 6.811997, 6.908841, 7.05798, 7.170319, 7.232299, 7.261352, 7.288469, 7.286532, 7.21293, 7.123834, 7.032801, 6.96501, 6.860419, 6.769386, 6.680289, 6.587319, 6.486602, 6.38201, 6.318093, 6.238681, 6.168954, 6.095352, 6.019814, 5.944276, 5.946213, 5.930718, 5.95396, 5.975266, 6.039183, 6.070173, 6.108911, 6.139901, 6.184449, 6.244492, 6.217376, 6.201881, 6.167017, 6.132153, 6.060489, 6.033372, 5.977635, 5.931708, 5.889781, 5.818675, 5.800495, 5.775874, 5.754874, 5.725748, 5.766748, 5.766, 5.796, 5.806, 5.822, 5.832, 5.838, 5.868, 5.888, 5.93, 5.906, 5.892, 5.87, 5.848, 5.812, 5.788, 5.754, 5.71], "20": [5.386241, 5.349724, 5.313207, 5.273951, 5.215068, 5.171248, 5.134731, 5.136556, 5.120124, 5.10004, 5.085433, 5.077216, 5.06261, 5.045264, 5.028832, 5.016964, 4.998705, 4.988663, 4.983186, 4.973143, 4.96584, 4.962188, 4.957624, 4.960363, 4.97999, 4.985117, 4.984676, 4.956968, 4.950378, 4.93533, 4.924024, 4.915579, 4.922985, 4.950108, 4.974189, 4.979709, 4.996336, 5.004564, 5.012763, 5.031064, 5.04477, 5.050992, 5.05627, 5.063404, 5.075224, 5.093145, 5.127099, 5.16294, 5.193121, 5.218587, 5.242166, 5.255371, 5.264802, 5.248768, 5.242166, 5.247825, 5.264802, 5.309132, 5.364779, 5.432688, 5.473244, 5.523232, 5.583596, 5.646788, 5.698663, 5.750538, 5.793924, 5.821276, 5.848628, 5.884468, 5.928798, 5.983502, 6.037263, 6.101399, 6.181568, 6.235329, 6.281545, 6.307954, 6.326944, 6.309512, 6.331028, 6.344898, 6.335778, 6.339348, 6.363054, 6.392798, 6.407173, 6.447417, 6.504075, 6.578064, 6.63681, 6.683068, 6.736256, 6.785622, 6.806363, 6.848747, 6.871021, 6.892377, 6.889472, 6.914651, 6.922399, 6.936925, 6.9592, 6.969852, 6.956294, 6.924336, 6.887535, 6.834271, 6.765512, 6.681258, 6.600877, 6.530181, 6.440117, 6.356831, 6.313251, 6.259019, 6.220281, 6.178638, 6.178638, 6.154427, 6.138932, 6.117627, 6.102131, 6.094384, 6.081794, 6.066299, 6.060489, 6.05371, 6.049836, 6.051773, 6.043273, 6.035804, 6.037115, 6.031583, 6.008935, 5.988877, 5.960945, 5.92895, 5.913618, 5.899686, 5.886817, 5.868854, 5.85589, 5.825337, 5.819248, 5.821937, 5.821437, 5.827874, 5.836374, 5.829, 5.833, 5.827, 5.817, 5.81, 5.796, 5.789], "30": [5.337628, 5.329898, 5.327205, 5.318989, 5.295253, 5.283689, 5.267865, 5.277603, 5.280646, 5.266648, 5.250215, 5.231957, 5.209438, 5.188745, 5.162575, 5.141273, 5.118754, 5.10293, 5.085889, 5.060327, 5.04146, 5.027462, 5.012856, 4.99764, 4.986685, 4.974279, 4.959987, 4.951861, 4.949902, 4.945348, 4.942071, 4.942527, 4.94929, 4.972849, 5.001989, 5.013581, 5.026491, 5.014936, 5.014315, 5.014344, 5.014352, 5.009979, 5.008629, 5.009734, 5.017613, 5.025066, 5.045582, 5.068045, 5.089859, 5.108977, 5.126289, 5.137982, 5.154076, 5.16512, 5.176773, 5.18872, 5.213242, 5.249712, 5.290583, 5.345915, 5.380499, 5.415082, 5.449036, 5.474187, 5.500596, 5.538952, 5.577308, 5.61252, 5.647103, 5.677913, 5.71564, 5.759655, 5.808071, 5.857116, 5.914336, 5.950176, 5.982873, 6.013055, 6.046464, 6.073199, 6.106406, 6.141433, 6.163019, 6.20124, 6.247855, 6.302267, 6.338888, 6.371377, 6.406634, 6.441497, 6.491351, 6.532879, 6.576512, 6.616338, 6.652802, 6.682316, 6.700938, 6.727122, 6.74036, 6.759987, 6.768807, 6.777049, 6.777644, 6.78021, 6.764338, 6.761604, 6.742881, 6.722255, 6.699012, 6.689328, 6.67125, 6.656401, 6.646071, 6.627994, 6.6196, 6.59313, 6.576344, 6.547936, 6.523402, 6.477563, 6.436888, 6.400088, 6.354894, 6.319385, 6.281293, 6.239973, 6.202526, 6.163143, 6.139255, 6.114076, 6.085166, 6.055654, 6.031348, 6.002481, 5.988028, 5.969491, 5.958617, 5.944389, 5.955473, 5.956515, 5.960848, 5.959203, 5.96541, 5.965055, 5.951957, 5.948585, 5.93663, 5.9293, 5.911079, 5.897124, 5.881212, 5.861903, 5.84126, 5.812892, 5.797498, 5.784625], "50": [5.361195, 5.350712, 5.339887, 5.326483, 5.293561, 5.276604, 5.264993, 5.270935, 5.270646, 5.272494, 5.273268, 5.275116, 5.273533, 5.268197, 5.257295, 5.247388, 5.232976, 5.217535, 5.20775, 5.198044, 5.188913, 5.182814, 5.179373, 5.175538, 5.169148, 5.16426, 5.154589, 5.149349, 5.148539, 5.134121, 5.119739, 5.105406, 5.094857, 5.09329, 5.08722, 5.076648, 5.069787, 5.063584, 5.056639, 5.048622, 5.042784, 5.036874, 5.030221, 5.023946, 5.022101, 5.021825, 5.026832, 5.036292, 5.04719, 5.054643, 5.062109, 5.067664, 5.075495, 5.083217, 5.09806, 5.107279, 5.121816, 5.132614, 5.154501, 5.181681, 5.197909, 5.21528, 5.238616, 5.264555, 5.290033, 5.315255, 5.344919, 5.369338, 5.393367, 5.419173, 5.447292, 5.47619, 5.507351, 5.539631, 5.578691, 5.607364, 5.640563, 5.673009, 5.705127, 5.731354, 5.76071, 5.787008, 5.803733, 5.820252, 5.845579, 5.88049, 5.909254, 5.946479, 5.989892, 6.037973, 6.084108, 6.12902, 6.179345, 6.228518, 6.271147, 6.309604, 6.338132, 6.364784, 6.383667, 6.40978, 6.432803, 6.45963, 6.481491, 6.508685, 6.53123, 6.551094, 6.558347, 6.556534, 6.550185, 6.537402, 6.535161, 6.5318, 6.521954, 6.512535, 6.516982, 6.512997, 6.508675, 6.507729, 6.515671, 6.517763, 6.516857, 6.51328, 6.507439, 6.505879, 6.491321, 6.483482, 6.469924, 6.454837, 6.439342, 6.434306, 6.420059, 6.408162, 6.402489, 6.389429, 6.375334, 6.351429, 6.330184, 6.300342, 6.279489, 6.246412, 6.21686, 6.187594, 6.155293, 6.121766, 6.096475, 6.072758, 6.050091, 6.029035, 6.018102, 6.000045, 5.9843, 5.964192, 5.945609, 5.925488, 5.911217, 5.897294], "200": [5.539154, 5.548239, 5.557167, 5.565192, 5.571478, 5.578669, 5.585022, 5.593035, 5.599685, 5.606509, 5.611964, 5.617551, 5.622054, 5.628221, 5.633172, 5.642581, 5.651478, 5.660479, 5.666757, 5.670728, 5.675871, 5.682173, 5.686946, 5.689252, 5.692952, 5.696254, 5.699358, 5.702075, 5.705891, 5.708061, 5.711279, 5.714618, 5.718826, 5.724561, 5.729438, 5.732609, 5.733789, 5.734403, 5.734668, 5.734867, 5.735906, 5.736463, 5.737096, 5.737569, 5.737061, 5.737316, 5.736176, 5.736281, 5.735264, 5.734888, 5.73537, 5.735362, 5.736183, 5.736071, 5.736129, 5.731631, 5.728313, 5.726484, 5.725099, 5.725893, 5.723942, 5.722113, 5.717239, 5.714863, 5.711564, 5.71149, 5.712651, 5.71269, 5.711835, 5.710776, 5.709188, 5.705813, 5.703351, 5.701163, 5.700492, 5.698243, 5.69866, 5.698704, 5.698826, 5.696462, 5.695466, 5.694472, 5.692338, 5.691202, 5.689766, 5.68961, 5.687436, 5.68772, 5.690886, 5.696187, 5.70069, 5.704668, 5.710165, 5.716334, 5.723019, 5.729986, 5.736614, 5.742213, 5.744513, 5.746874, 5.749639, 5.752046, 5.754608, 5.757048, 5.760187, 5.763198, 5.765093, 5.765809, 5.76409, 5.762957, 5.761154, 5.759231, 5.755981, 5.753865, 5.754374, 5.752541, 5.751053, 5.750799, 5.754527, 5.754771, 5.752523, 5.749979, 5.746947, 5.745706, 5.743394, 5.740625, 5.739223, 5.736079, 5.73326, 5.730519, 5.726629, 5.723737, 5.721, 5.719878, 5.720155, 5.719122, 5.717157, 5.713663, 5.712585, 5.709319, 5.70569, 5.702367, 5.700917, 5.698701, 5.698836, 5.699214, 5.699976, 5.702434, 5.70631, 5.708455, 5.710102, 5.71055, 5.710621, 5.710968, 5.708517, 5.708068]}, "ema": {"5": [null, null, null, null, 4.8476, 4.8324, 4.8405, 5.0529, 5.0788, 5.1021, 5.1116, 5.1241, 5.0958, 5.0587, 4.9914, 5.0074, 4.9754, 4.9724, 4.9643, 4.9041, 4.8883, 4.89, 4.8911, 4.8857, 4.8761, 4.8855, 4.873, 4.8898, 4.9261, 4.9001, 4.9015, 4.9277, 5.0143, 5.1852, 5.2362, 5.2074, 5.2196, 5.19, 5.164, 5.1593, 5.1498, 5.1058, 5.0701, 5.0526, 5.0661, 5.1317, 5.2635, 5.3891, 5.4602, 5.4259, 5.4093, 5.3542, 5.3615, 5.3098, 5.2753, 5.2712, 5.3753, 5.5894, 5.8012, 6.0368, 6.0052, 6.0093, 6.0749, 6.1438, 6.1394, 6.1931, 6.2603, 6.2359, 6.2071, 6.1628, 6.1961, 6.2434, 6.3127, 6.3715, 6.5176, 6.4578, 6.4745, 6.4982, 6.5337, 6.4089, 6.3967, 6.3628, 6.2497, 6.2841, 6.391, 6.5591, 6.6001, 6.7308, 6.9148, 7.1278, 7.2311, 7.2418, 7.3329, 7.3807, 7.3287, 7.281, 7.1718, 7.1055, 6.9192, 6.8337, 6.7316, 6.6829, 6.6116, 6.5964, 6.5088, 6.4246, 6.2651, 6.1524, 6.0707, 6.0034, 5.9456, 5.9135, 5.8469, 5.8348, 6.0075, 6.0388, 6.0854, 6.1036, 6.2513, 6.227, 6.2238, 6.2023, 6.188, 6.2623, 6.2021, 6.1168, 6.0212, 5.9446, 5.9064, 5.9067, 5.8245, 5.783, 5.7687, 5.7458, 5.7972, 5.7648, 5.7165, 5.6444, 5.8429, 5.8619, 5.8946, 5.8631, 5.8754, 5.8503, 5.8868, 5.9246, 5.8897, 5.8998, 5.9332, 5.8755, 5.8303, 5.7469, 5.6779, 5.6386, 5.6324, 5.6083], "10": [null, null, null, null, null, null, null, null, null, 4.9654, 4.9954, 5.0233, 5.0262, 5.0187, 4.9892, 4.9983, 4.9826, 4.9796, 4.9739, 4.9393, 4.9243, 4.9186, 4.914, 4.9069, 4.8978, 4.899, 4.8897, 4.8958, 4.9146, 4.9025, 4.9028, 4.9169, 4.9661, 5.068, 5.1172, 5.1231, 5.1451, 5.1425, 5.137, 5.1393, 5.1378, 5.1159, 5.0946, 5.0806, 5.0829, 5.1156, 5.1904, 5.2722, 5.3323, 5.3368, 5.3439, 5.3258, 5.3349, 5.3115, 5.2924, 5.2871, 5.341, 5.464, 5.6023, 5.767, 5.7988, 5.8386, 5.9054, 5.9738, 6.0023, 6.0565, 6.118, 6.1306, 6.134, 6.1231, 6.1485, 6.183, 6.2318, 6.2785, 6.3751, 6.3684, 6.3938, 6.4214, 6.4547, 6.401, 6.3958, 6.3774, 6.3131, 6.3204, 6.3721, 6.4672, 6.5063, 6.5946, 6.7197, 6.8714, 6.9743, 7.0269, 7.1156, 7.1812, 7.1891, 7.1885, 7.1458, 7.1143, 7.0111, 6.9478, 6.8713, 6.8193, 6.7557, 6.7212, 6.6507, 6.579, 6.4639, 6.3663, 6.2829, 6.2076, 6.1389, 6.0863, 6.0185, 5.9807, 6.0484, 6.058, 6.0799, 6.0908, 6.1737, 6.1746, 6.1824, 6.1782, 6.1747, 6.2177, 6.193, 6.1481, 6.0903, 6.0359, 5.9985, 5.9819, 5.9234, 5.8828, 5.8568, 5.8283, 5.8413, 5.8156, 5.7801, 5.7292, 5.822, 5.8362, 5.8587, 5.848, 5.8575, 5.847, 5.8676, 5.8917, 5.8786, 5.8861, 5.9068, 5.8801, 5.8547, 5.8047, 5.7566, 5.7209, 5.7025, 5.6766], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9731, 4.962, 4.9555, 4.9495, 4.9424, 4.9343, 4.9314, 4.9235, 4.9235, 4.9307, 4.9228, 4.921, 4.9267, 4.9515, 5.0063, 5.0379, 5.0486, 5.0672, 5.0733, 5.0769, 5.0839, 5.0884, 5.0816, 5.0737, 5.0684, 5.0708, 5.0891, 5.1308, 5.1793, 5.2196, 5.2327, 5.2464, 5.2461, 5.2585, 5.2535, 5.249, 5.2504, 5.2821, 5.3521, 5.4353, 5.5374, 5.5759, 5.618, 5.674, 5.7319, 5.7698, 5.8204, 5.8751, 5.9048, 5.9281, 5.942, 5.9725, 6.0074, 6.0496, 6.0915, 6.1599, 6.1769, 6.2084, 6.2405, 6.2752, 6.2642, 6.2745, 6.2764, 6.2523, 6.2619, 6.2946, 6.3518, 6.3833, 6.4412, 6.5214, 6.6197, 6.6976, 6.7515, 6.8242, 6.8863, 6.9185, 6.944, 6.9449, 6.9475, 6.9094, 6.8859, 6.8517, 6.8264, 6.7923, 6.7708, 6.7291, 6.6841, 6.6138, 6.5484, 6.4874, 6.4284, 6.3714, 6.3217, 6.2638, 6.2207, 6.2333, 6.2207, 6.2167, 6.2094, 6.2415, 6.2355, 6.2338, 6.2267, 6.2203, 6.2384, 6.2235, 6.1971, 6.1621, 6.1268, 6.0986, 6.0804, 6.0403, 6.0079, 5.9824, 5.9555, 5.9502, 5.9264, 5.8972, 5.8594, 5.8956, 5.896, 5.9021, 5.8924, 5.8931, 5.8843, 5.8915, 5.9018, 5.894, 5.8965, 5.9064, 5.8924, 5.8779, 5.8495, 5.82, 5.7953, 5.7786, 5.7578], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9453, 4.9427, 4.9451, 4.9607, 4.9972, 5.0193, 5.0277, 5.0416, 5.0474, 5.0516, 5.0579, 5.0626, 5.0597, 5.0558, 5.0533, 5.0559, 5.0692, 5.0988, 5.1337, 5.1639, 5.1764, 5.1893, 5.1928, 5.2047, 5.2048, 5.2049, 5.2086, 5.2328, 5.2834, 5.3442, 5.4193, 5.453, 5.4894, 5.5356, 5.5838, 5.619, 5.663, 5.7102, 5.741, 5.7673, 5.7871, 5.8178, 5.8514, 5.8901, 5.9287, 5.9856, 6.0083, 6.0405, 6.0731, 6.1074, 6.1108, 6.1276, 6.1384, 6.131, 6.1453, 6.175, 6.2215, 6.2512, 6.299, 6.3624, 6.4393, 6.5037, 6.5527, 6.6148, 6.6704, 6.7061, 6.7371, 6.751, 6.7654, 6.7512, 6.7455, 6.7315, 6.722, 6.7057, 6.6967, 6.6733, 6.6464, 6.6012, 6.5577, 6.5157, 6.474, 6.4324, 6.3948, 6.3509, 6.316, 6.3184, 6.3044, 6.2963, 6.2862, 6.303, 6.295, 6.29, 6.2815, 6.2737, 6.2825, 6.2696, 6.2487, 6.2217, 6.1939, 6.1704, 6.1535, 6.1216, 6.0944, 6.0716, 6.0476, 6.0381, 6.0163, 5.9907, 5.959, 5.9772, 5.9722, 5.9714, 5.9603, 5.9565, 5.9464, 5.9472, 5.9506, 5.9422, 5.9408, 5.9446, 5.9327, 5.9203, 5.8983, 5.8752, 5.8549, 5.8397, 5.8217], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0546, 5.0672, 5.0741, 5.086, 5.0907, 5.0952, 5.1018, 5.1207, 5.1559, 5.1978, 5.2492, 5.2763, 5.3054, 5.3407, 5.3776, 5.4072, 5.4422, 5.4795, 5.5073, 5.5325, 5.5537, 5.5815, 5.6112, 5.6441, 5.6773, 5.7217, 5.7459, 5.7757, 5.8059, 5.8373, 5.8499, 5.8704, 5.887, 5.8924, 5.9104, 5.9377, 5.9752, 6.0029, 6.0417, 6.0904, 6.1478, 6.1984, 6.2401, 6.2901, 6.3366, 6.3715, 6.4034, 6.425, 6.4465, 6.4504, 6.4587, 6.4614, 6.4663, 6.4664, 6.4703, 6.4649, 6.4567, 6.4367, 6.4167, 6.3968, 6.376, 6.3546, 6.3348, 6.3105, 6.2909, 6.2933, 6.2858, 6.2816, 6.276, 6.2866, 6.2824, 6.2798, 6.2751, 6.2706, 6.2761, 6.2685, 6.2558, 6.2391, 6.2216, 6.2062, 6.1945, 6.1735, 6.155, 6.1387, 6.1215, 6.1128, 6.0966, 6.0779, 6.0553, 6.0625, 6.0561, 6.0524, 6.0425, 6.0369, 6.0276, 6.0249, 6.024, 6.016, 6.0122, 6.0117, 6.0018, 5.9916, 5.9754, 5.9584, 5.9427, 5.9301, 5.9156], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.049068, 5.005248, 4.988206, 4.928562, 4.766062, 4.750847, 4.76728, 4.997945, 5.080107, 5.147664, 5.163487, 5.163488, 5.107495, 5.062458, 4.984555, 4.986989, 4.952907, 4.952907, 4.95169, 4.898132, 4.873787, 4.873787, 4.875005, 4.875004, 4.873787, 4.883622, 4.871409, 4.887371, 4.926477, 4.907025, 4.907024, 4.932176, 5.017691, 5.19878, 5.28178, 5.269204, 5.271719, 5.218901, 5.163568, 5.148478, 5.139674, 5.094402, 5.057933, 5.036554, 5.046615, 5.117039, 5.266689, 5.420112, 5.518202, 5.495566, 5.461611, 5.376097, 5.353461, 5.29184, 5.256628, 5.250341, 5.358491, 5.588626, 5.84517, 6.128122, 6.135667, 6.123092, 6.144471, 6.178425, 6.158304, 6.219924, 6.28909, 6.263939, 6.227469, 6.174652, 6.188485, 6.229984, 6.312984, 6.390953, 6.553179, 6.509164, 6.51671, 6.525513, 6.547734, 6.413747, 6.394142, 6.346433, 6.222541, 6.243201, 6.364578, 6.553101, 6.635741, 6.795856, 6.988252, 7.209057, 7.327852, 7.352385, 7.422113, 7.444064, 7.369172, 7.303318, 7.176775, 7.077349, 6.87204, 6.767449, 6.65511, 6.606042, 6.542771, 6.545354, 6.46917, 6.389112, 6.223832, 6.094707, 5.99528, 5.926844, 5.876485, 5.86099, 5.806758, 5.79901, 5.978494, 6.041765, 6.112784, 6.148939, 6.292268, 6.263861, 6.259987, 6.228997, 6.199298, 6.252239, 6.204463, 6.117949, 6.010775, 5.91264, 5.851951, 5.855825, 5.788828, 5.754246, 5.741663, 5.719165, 5.772, 5.758667, 5.716, 5.638667, 5.824, 5.86, 5.916, 5.901333, 5.908, 5.854667, 5.884, 5.922667, 5.898667, 5.906667, 5.94, 5.88, 5.826667, 5.737333, 5.650667, 5.596, 5.590667, 5.574667], "10": [5.132282, 5.091118, 5.05958, 5.004473, 4.893927, 4.857908, 4.840479, 4.943556, 4.977915, 5.014266, 5.04431, 5.075349, 5.08315, 5.079997, 5.050617, 5.047297, 5.016424, 4.994514, 4.978579, 4.936087, 4.913513, 4.902558, 4.896251, 4.889279, 4.88098, 4.881365, 4.873912, 4.881334, 4.903256, 4.896817, 4.899499, 4.915032, 4.966715, 5.074784, 5.136702, 5.155566, 5.187119, 5.190892, 5.187462, 5.188834, 5.181288, 5.149049, 5.112694, 5.083198, 5.076682, 5.105492, 5.18026, 5.270462, 5.344544, 5.365122, 5.385357, 5.377126, 5.388787, 5.362721, 5.333225, 5.311961, 5.349002, 5.463898, 5.609662, 5.795553, 5.857631, 5.923139, 6.008882, 6.093253, 6.130637, 6.182083, 6.231814, 6.22907, 6.21638, 6.191343, 6.208492, 6.233529, 6.273314, 6.315499, 6.412217, 6.410846, 6.439655, 6.473267, 6.51111, 6.459679, 6.445437, 6.415115, 6.336277, 6.325081, 6.362141, 6.455751, 6.500493, 6.598412, 6.741037, 6.920638, 7.053754, 7.135807, 7.246033, 7.3221, 7.33196, 7.323508, 7.267515, 7.210113, 7.075588, 6.975575, 6.86711, 6.785761, 6.695608, 6.64208, 6.562844, 6.485721, 6.369156, 6.267382, 6.181103, 6.099402, 6.025097, 5.96699, 5.897615, 5.859582, 5.933887, 5.96206, 6.007136, 6.040944, 6.144831, 6.170186, 6.196951, 6.206107, 6.209628, 6.250831, 6.221249, 6.171947, 6.104332, 6.036013, 5.981077, 5.953256, 5.88537, 5.834891, 5.800035, 5.765529, 5.780316, 5.762044, 5.733703, 5.687363, 5.780863, 5.805091, 5.840364, 5.841091, 5.858182, 5.854182, 5.877455, 5.906909, 5.898182, 5.904, 5.916727, 5.890182, 5.862545, 5.809818, 5.753818, 5.708, 5.677455, 5.642182], "20": [5.266257, 5.226262, 5.191484, 5.144534, 5.067414, 5.028071, 4.998118, 5.030766, 5.030201, 5.03294, 5.035852, 5.041895, 5.038287, 5.030853, 5.012899, 5.013899, 5.003857, 5.00077, 4.996901, 4.977904, 4.966818, 4.959906, 4.953342, 4.945473, 4.935605, 4.928416, 4.91535, 4.909511, 4.913498, 4.90374, 4.900805, 4.906132, 4.932026, 4.989552, 5.026529, 5.043248, 5.068423, 5.081236, 5.091469, 5.104514, 5.114019, 5.11144, 5.106472, 5.102798, 5.10563, 5.123506, 5.164826, 5.213691, 5.25555, 5.27118, 5.286181, 5.286361, 5.297858, 5.292289, 5.288247, 5.290223, 5.322201, 5.393883, 5.481104, 5.589973, 5.638479, 5.690309, 5.755343, 5.821815, 5.867896, 5.925205, 5.986556, 6.024013, 6.055273, 6.076741, 6.112762, 6.151746, 6.1963, 6.239327, 6.306786, 6.321697, 6.347657, 6.372808, 6.401075, 6.385106, 6.391088, 6.387643, 6.357051, 6.358687, 6.383964, 6.434652, 6.462217, 6.517927, 6.597473, 6.697449, 6.77931, 6.838975, 6.918215, 6.988699, 7.030502, 7.06664, 7.076606, 7.086295, 7.053369, 7.031786, 6.994893, 6.962797, 6.918248, 6.880802, 6.820206, 6.753522, 6.660367, 6.568873, 6.480606, 6.395199, 6.314127, 6.242555, 6.164803, 6.104852, 6.104483, 6.084285, 6.076629, 6.068974, 6.104022, 6.104022, 6.110017, 6.111954, 6.11592, 6.145342, 6.144143, 6.131231, 6.108726, 6.083085, 6.06178, 6.048222, 6.01091, 5.978217, 5.950046, 5.917939, 5.905408, 5.875985, 5.840854, 5.796954, 5.826578, 5.825281, 5.831025, 5.822757, 5.825723, 5.820401, 5.833226, 5.85044, 5.850256, 5.859643, 5.876036, 5.868762, 5.860286, 5.83619, 5.808857, 5.784381, 5.766286, 5.74381], "30": [5.32279, 5.298833, 5.276553, 5.243844, 5.188696, 5.156871, 5.129327, 5.142854, 5.133371, 5.12487, 5.116094, 5.109557, 5.097129, 5.08262, 5.061201, 5.05325, 5.038427, 5.028591, 5.018598, 4.999103, 4.985968, 4.976407, 4.967749, 4.958856, 4.949766, 4.944464, 4.936312, 4.93395, 4.93698, 4.9304, 4.927765, 4.93021, 4.946012, 4.983284, 5.006866, 5.016398, 5.031267, 5.038002, 5.044264, 5.053001, 5.060519, 5.060734, 5.060015, 5.0606, 5.065981, 5.081807, 5.11419, 5.152552, 5.18703, 5.20428, 5.221513, 5.229111, 5.244473, 5.247844, 5.250503, 5.25606, 5.281536, 5.333421, 5.39634, 5.474877, 5.513334, 5.554428, 5.605461, 5.659171, 5.701523, 5.753124, 5.808335, 5.847685, 5.882328, 5.909873, 5.9476, 5.987761, 6.032385, 6.076318, 6.137777, 6.165119, 6.201101, 6.237408, 6.275582, 6.28286, 6.302159, 6.314316, 6.30672, 6.318974, 6.345007, 6.386776, 6.41129, 6.453434, 6.512227, 6.586239, 6.650504, 6.700306, 6.763674, 6.821728, 6.860968, 6.895356, 6.912844, 6.930381, 6.918737, 6.913737, 6.898723, 6.88689, 6.867026, 6.853373, 6.824559, 6.79177, 6.739164, 6.686516, 6.63395, 6.580384, 6.524943, 6.471919, 6.411105, 6.357206, 6.339461, 6.306014, 6.279272, 6.251115, 6.251032, 6.228789, 6.212002, 6.194091, 6.178555, 6.182179, 6.16685, 6.145232, 6.118782, 6.092249, 6.070756, 6.055803, 6.026507, 6.001658, 5.981293, 5.959916, 5.953304, 5.934722, 5.912174, 5.882586, 5.901657, 5.898079, 5.898303, 5.887926, 5.884107, 5.873435, 5.873109, 5.876208, 5.867913, 5.86684, 5.871401, 5.861654, 5.851517, 5.832084, 5.811316, 5.79317, 5.780726, 5.765403], "50": [5.337822, 5.322336, 5.307977, 5.287598, 5.253783, 5.234505, 5.21804, 5.226375, 5.220872, 5.216097, 5.210534, 5.205656, 5.196409, 5.185077, 5.168941, 5.160394, 5.147222, 5.136764, 5.126196, 5.109567, 5.096183, 5.084589, 5.073234, 5.061298, 5.048796, 5.038418, 5.026012, 5.016945, 5.011042, 4.999253, 4.990249, 4.984768, 4.987985, 5.004932, 5.014543, 5.016995, 5.02356, 5.025955, 5.027854, 5.031505, 5.034731, 5.033747, 5.032255, 5.031763, 5.034477, 5.043921, 5.063732, 5.087785, 5.109987, 5.122146, 5.134752, 5.141887, 5.153982, 5.159113, 5.163941, 5.170406, 5.189085, 5.224208, 5.267045, 5.32012, 5.349936, 5.382075, 5.420931, 5.46183, 5.495794, 5.535416, 5.577748, 5.61078, 5.641375, 5.668068, 5.701147, 5.736082, 5.774322, 5.81282, 5.862627, 5.892409, 5.927725, 5.963218, 5.999757, 6.017566, 6.042702, 6.063649, 6.072931, 6.094469, 6.125234, 6.166398, 6.197839, 6.240305, 6.292704, 6.354034, 6.408922, 6.455164, 6.50952, 6.560383, 6.599443, 6.635312, 6.660558, 6.685446, 6.692578, 6.703526, 6.708134, 6.714117, 6.714491, 6.717806, 6.71094, 6.700151, 6.67643, 6.651665, 6.626212, 6.599488, 6.571747, 6.544853, 6.512774, 6.484879, 6.478621, 6.462315, 6.449203, 6.434741, 6.436267, 6.42305, 6.41127, 6.397247, 6.383364, 6.379585, 6.362954, 6.341577, 6.31595, 6.289336, 6.264833, 6.243975, 6.21361, 6.185373, 6.15917, 6.131622, 6.112429, 6.085945, 6.057261, 6.024705, 6.022339, 6.007457, 5.996225, 5.979878, 5.968599, 5.954666, 5.948323, 5.944539, 5.934627, 5.929526, 5.928387, 5.918265, 5.908067, 5.892212, 5.875578, 5.860456, 5.848476, 5.834702], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7939, -0.867, -1.1139, -0.7781, -0.2759, -0.3225, -0.3351, -0.8649, -1.3485, -1.4792, -1.6693, -1.7333, -1.7408, -1.6539, -1.4854, -1.5744, -1.51, -1.4789, -1.436, -1.2388, -1.0865, -1.0578, -1.0547, -0.916, -0.7376, -0.5816, -0.3612, -0.1885, -0.0124, 0.5561, 1.2124, 1.4376, 1.5598, 0.8463, 0.2464, 0.0152, -0.2415, -0.0988, -0.1134, -0.0919, 0.065, 0.3011, 0.7378, 1.164, 1.4398, 1.6698, 1.5996, 1.38, 1.2617, 1.0989, 0.9848, 0.9875, 1.1479, 1.6378, 2.1985, 3.0296, 3.2083, 3.1501, 2.995, 2.3994, 2.2321, 2.2875, 2.354, 2.527, 2.6635, 2.5088, 2.4803, 2.6215, 2.8505, 3.1561, 3.4764, 3.3079, 3.0096, 2.6624, 2.234, 2.0676, 2.0648, 2.135, 1.9277, 2.1083, 2.3164, 2.6188, 2.8536, 2.7436, 2.5413, 2.2092, 2.4052, 2.5348, 2.6516, 2.7143, 2.4872, 2.2875, 1.892, 1.6744, 1.3161, 1.1623, 1.0128, 0.7422, 0.5531, 0.2992, -0.066, -0.2279, -0.5129, -0.8548, -0.9657, -1.0689, -1.0623, -0.9796, -0.7903, -0.9169, -0.7742, -0.9505, -1.0491, -1.2079, -1.4532, -1.7528, -2.1206, -2.2579, -2.5831, -2.4419, -2.4172, -2.5018, -2.3976, -2.4724, -2.2613, -2.0176, -1.8921, -1.7441, -1.7577, -1.8252, -1.5963, -1.4229, -1.2059, -0.9678, -0.5437, -0.2174, 0.0374, 0.2492, 0.1669, 0.1434, -0.1492, -0.1782, -0.4824, -0.5994, -0.6868, -0.8651, -0.9335, -1.1367, -1.1812, -1.4284, -1.4234, -1.3183], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.8, 51.02, 48.14, 49.46, 49.01, 45.07, 47.1, 48.14, 48.14, 47.6, 47.03, 48.76, 46.81, 49.69, 52.46, 46.9, 49.08, 51.92, 58.73, 66.97, 59.82, 53.65, 56.09, 52.52, 51.93, 53.07, 52.4, 48.45, 47.8, 48.54, 51.5, 57.44, 64.68, 67.26, 65.54, 55.62, 56.17, 51.38, 55.47, 49.68, 49.68, 51.63, 60.89, 69.42, 72.51, 76.06, 59.51, 60.73, 63.7, 64.84, 60.72, 63.53, 65.02, 59.27, 58.26, 56.2, 60.01, 61.45, 63.58, 64.28, 69.67, 56.24, 59.28, 59.95, 61.02, 50.09, 54.31, 52.57, 46.91, 53.46, 57.76, 62.1, 57.44, 61.92, 65.58, 68.61, 65.93, 62.02, 65.23, 64.33, 58.65, 57.81, 52.89, 53.25, 45.14, 47.49, 45.07, 46.33, 44.14, 46.41, 42.0, 40.61, 35.56, 35.26, 34.95, 34.29, 33.62, 34.32, 31.79, 35.45, 51.21, 45.64, 47.53, 46.66, 55.84, 47.82, 48.66, 47.43, 47.43, 53.35, 46.05, 43.41, 41.24, 40.51, 41.62, 43.88, 38.72, 39.95, 41.22, 40.3, 46.69, 41.87, 40.08, 37.5, 56.22, 48.96, 50.19, 46.96, 49.16, 47.06, 50.69, 51.59, 47.42, 49.84, 51.76, 46.07, 45.62, 42.08, 41.22, 41.86, 43.84, 42.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0483, -0.0491, -0.0432, -0.0321, -0.035, -0.0324, -0.0239, -0.0005, 0.0449, 0.065, 0.0649, 0.0717, 0.0671, 0.0611, 0.0589, 0.055, 0.0422, 0.0302, 0.022, 0.0213, 0.0341, 0.0648, 0.0971, 0.1183, 0.1141, 0.1109, 0.0966, 0.0948, 0.0788, 0.0654, 0.0587, 0.0783, 0.1274, 0.1809, 0.2435, 0.2444, 0.2485, 0.2639, 0.2789, 0.2755, 0.2833, 0.2936, 0.2818, 0.2663, 0.2452, 0.2409, 0.2407, 0.247, 0.252, 0.2786, 0.2587, 0.2537, 0.25, 0.2488, 0.2096, 0.1934, 0.1724, 0.1324, 0.1258, 0.1392, 0.1713, 0.1775, 0.2051, 0.2476, 0.2996, 0.3277, 0.3321, 0.3518, 0.3602, 0.3426, 0.3218, 0.2832, 0.2514, 0.1895, 0.1482, 0.1034, 0.0717, 0.0367, 0.0166, -0.0177, -0.0508, -0.1007, -0.1402, -0.1712, -0.1966, -0.2173, -0.2295, -0.2472, -0.2507, -0.2072, -0.1909, -0.1698, -0.1543, -0.108, -0.0999, -0.0893, -0.0846, -0.08, -0.0553, -0.0617, -0.0767, -0.0969, -0.1148, -0.1243, -0.1242, -0.1425, -0.1519, -0.1544, -0.1579, -0.1428, -0.1452, -0.152, -0.165, -0.1143, -0.1005, -0.0837, -0.0823, -0.0723, -0.0717, -0.0575, -0.0426, -0.0449, -0.0382, -0.026, -0.0354, -0.0439, -0.0628, -0.0802, -0.0912, -0.094, -0.1], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0244, -0.0065, 0.0078, 0.0206, 0.0299, 0.0361, 0.0407, 0.0435, 0.0433, 0.0407, 0.0369, 0.0338, 0.0339, 0.04, 0.0515, 0.0648, 0.0747, 0.0819, 0.0849, 0.0868, 0.0852, 0.0813, 0.0768, 0.0771, 0.0871, 0.1059, 0.1334, 0.1556, 0.1742, 0.1921, 0.2095, 0.2227, 0.2348, 0.2466, 0.2536, 0.2562, 0.254, 0.2513, 0.2492, 0.2488, 0.2494, 0.2553, 0.2559, 0.2555, 0.2544, 0.2533, 0.2445, 0.2343, 0.2219, 0.204, 0.1884, 0.1785, 0.1771, 0.1772, 0.1828, 0.1957, 0.2165, 0.2387, 0.2574, 0.2763, 0.2931, 0.303, 0.3067, 0.302, 0.2919, 0.2714, 0.2468, 0.2181, 0.1888, 0.1584, 0.13, 0.1005, 0.0702, 0.036, 0.0008, -0.0336, -0.0662, -0.0964, -0.123, -0.1479, -0.1684, -0.1762, -0.1791, -0.1773, -0.1727, -0.1597, -0.1478, -0.1361, -0.1258, -0.1166, -0.1044, -0.0958, -0.092, -0.093, -0.0973, -0.1027, -0.107, -0.1141, -0.1217, -0.1282, -0.1342, -0.1359, -0.1377, -0.1406, -0.1455, -0.1392, -0.1315, -0.1219, -0.114, -0.1057, -0.0989, -0.0906, -0.081, -0.0738, -0.0667, -0.0585, -0.0539, -0.0519, -0.0541, -0.0593, -0.0657, -0.0713, -0.0771], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0693, 0.0715, 0.0571, 0.0511, 0.0372, 0.025, 0.0182, 0.0115, -0.0011, -0.0105, -0.0149, -0.0125, 0.0002, 0.0248, 0.0456, 0.0535, 0.0394, 0.029, 0.0117, 0.008, -0.0064, -0.0159, -0.0181, 0.0012, 0.0403, 0.075, 0.1101, 0.0888, 0.0743, 0.0718, 0.0694, 0.0528, 0.0485, 0.047, 0.0282, 0.0101, -0.0088, -0.0104, -0.0085, -0.0018, 0.0026, 0.0233, 0.0028, -0.0018, -0.0044, -0.0045, -0.0349, -0.0409, -0.0495, -0.0716, -0.0626, -0.0393, -0.0058, 0.0003, 0.0223, 0.0519, 0.0831, 0.089, 0.0747, 0.0755, 0.0671, 0.0396, 0.0151, -0.0188, -0.0405, -0.0819, -0.0986, -0.1147, -0.1171, -0.1217, -0.1134, -0.1182, -0.121, -0.1367, -0.141, -0.1376, -0.1304, -0.1209, -0.1065, -0.0993, -0.0823, -0.031, -0.0118, 0.0075, 0.0184, 0.0517, 0.0479, 0.0468, 0.0412, 0.0366, 0.0491, 0.0341, 0.0153, -0.0039, -0.0175, -0.0216, -0.0172, -0.0284, -0.0302, -0.0262, -0.0237, -0.0069, -0.0075, -0.0114, -0.0195, 0.0249, 0.031, 0.0382, 0.0317, 0.0334, 0.0272, 0.0331, 0.0384, 0.0289, 0.0285, 0.0325, 0.0185, 0.008, -0.0087, -0.0209, -0.0255, -0.0227, -0.0229], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 40.28, 54.17, 44.44, 48.61, 47.22, 17.54, 24.56, 30.19, 41.03, 44.12, 41.18, 55.39, 46.61, 60.86, 75.11, 50.06, 61.54, 80.07, 75.66, 88.28, 67.53, 47.24, 57.38, 44.11, 42.04, 44.68, 42.55, 29.79, 27.66, 29.79, 35.56, 54.55, 86.36, 100.0, 95.45, 65.91, 68.18, 52.27, 68.18, 47.73, 47.73, 54.55, 91.11, 91.43, 100.0, 96.25, 58.75, 63.75, 76.25, 81.25, 71.25, 82.5, 88.75, 75.0, 71.79, 66.67, 68.63, 69.23, 82.5, 71.43, 83.87, 43.55, 58.06, 61.29, 66.35, 28.25, 51.99, 46.05, 25.25, 50.5, 69.81, 88.57, 71.83, 94.37, 95.35, 90.57, 84.91, 76.42, 88.68, 86.79, 70.0, 67.78, 50.6, 51.81, 10.14, 18.84, 8.7, 14.29, 5.71, 13.04, 2.7, 6.17, 3.16, 9.28, 14.77, 13.41, 10.98, 13.51, 4.92, 14.52, 75.51, 48.98, 57.14, 55.32, 90.38, 53.85, 57.69, 51.92, 51.92, 76.92, 44.23, 30.77, 20.75, 16.98, 20.75, 28.3, 4.19, 12.92, 17.23, 15.08, 36.62, 23.33, 15.56, 9.19, 97.73, 55.32, 61.7, 44.68, 55.32, 44.68, 61.7, 65.96, 46.81, 57.45, 65.96, 40.43, 38.3, 21.28, 2.5, 12.5, 21.87, 12.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.15, 46.3, 49.07, 46.76, 37.79, 29.77, 24.1, 31.93, 38.45, 42.11, 46.9, 47.73, 54.29, 60.86, 62.01, 62.24, 63.89, 72.42, 81.34, 77.16, 67.68, 57.38, 49.58, 47.84, 43.61, 43.09, 39.01, 33.33, 29.08, 31.0, 39.97, 58.82, 80.3, 93.94, 87.12, 76.51, 62.12, 62.88, 56.06, 54.55, 50.0, 64.46, 79.03, 94.18, 95.89, 85.0, 72.92, 66.25, 73.75, 76.25, 78.33, 80.83, 82.08, 78.51, 71.15, 69.03, 68.18, 73.45, 74.39, 79.27, 66.28, 61.83, 54.3, 61.9, 51.96, 48.86, 42.1, 41.1, 40.6, 48.52, 69.63, 76.74, 84.92, 87.18, 93.43, 90.28, 83.97, 83.34, 83.96, 81.82, 74.86, 62.79, 56.73, 37.52, 26.93, 12.56, 13.94, 9.57, 11.01, 7.15, 7.3, 4.01, 6.2, 9.07, 12.49, 13.05, 12.63, 9.8, 10.98, 31.65, 46.34, 60.54, 53.81, 67.61, 66.52, 67.31, 54.49, 53.84, 60.25, 57.69, 50.64, 31.92, 22.83, 19.49, 22.01, 17.75, 15.14, 11.45, 15.08, 22.98, 25.01, 25.17, 16.03, 40.83, 54.08, 71.58, 53.9, 53.9, 48.23, 53.9, 57.45, 58.16, 56.74, 56.74, 54.61, 48.23, 33.34, 20.69, 12.09, 12.29, 15.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -59.72, -45.83, -55.56, -51.39, -52.78, -82.46, -75.44, -69.81, -58.97, -55.88, -58.82, -44.61, -53.39, -39.14, -24.89, -49.94, -38.46, -19.93, -24.34, -11.72, -32.47, -52.76, -42.62, -55.89, -57.96, -55.32, -57.45, -70.21, -72.34, -70.21, -64.44, -45.45, -13.64, -0.0, -4.55, -34.09, -31.82, -47.73, -31.82, -52.27, -52.27, -45.45, -8.89, -8.57, -0.0, -3.75, -41.25, -36.25, -23.75, -18.75, -28.75, -17.5, -11.25, -25.0, -28.21, -33.33, -31.37, -30.77, -17.5, -28.57, -16.13, -56.45, -41.94, -38.71, -33.65, -71.75, -48.01, -53.95, -74.75, -49.5, -30.19, -11.43, -28.17, -5.63, -4.65, -9.43, -15.09, -23.58, -11.32, -13.21, -30.0, -32.22, -49.4, -48.19, -89.86, -81.16, -91.3, -85.71, -94.29, -86.96, -97.3, -93.83, -96.84, -90.72, -85.23, -86.59, -89.02, -86.49, -95.08, -85.48, -24.49, -51.02, -42.86, -44.68, -9.62, -46.15, -42.31, -48.08, -48.08, -23.08, -55.77, -69.23, -79.25, -83.02, -79.25, -71.7, -95.81, -87.08, -82.77, -84.92, -63.38, -76.67, -84.44, -90.81, -2.27, -44.68, -38.3, -55.32, -44.68, -55.32, -38.3, -34.04, -53.19, -42.55, -34.04, -59.57, -61.7, -78.72, -97.5, -87.5, -78.13, -87.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3645, 0.358, 0.3455, 0.3365, 0.3255, 0.3335, 0.3319, 0.3264, 0.3227, 0.3166, 0.3057, 0.3032, 0.3004, 0.2964, 0.2887, 0.2843, 0.2774, 0.2738, 0.2947, 0.3059, 0.3016, 0.3097, 0.3105, 0.3045, 0.2922, 0.2942, 0.288, 0.2809, 0.2797, 0.2746, 0.2738, 0.2879, 0.293, 0.2882, 0.2771, 0.2829, 0.2775, 0.2846, 0.2858, 0.2843, 0.2775, 0.2684, 0.2897, 0.308, 0.3103, 0.3245, 0.3471, 0.3479, 0.3527, 0.3424, 0.3408, 0.3407, 0.3339, 0.3357, 0.3319, 0.3338, 0.345, 0.3527, 0.3517, 0.3536, 0.3647, 0.3966, 0.4046, 0.3959, 0.3852, 0.4116, 0.4611, 0.4586, 0.4604, 0.4621, 0.4678, 0.4662, 0.4648, 0.4592, 0.4569, 0.463, 0.452, 0.4419, 0.4435, 0.434, 0.4362, 0.423, 0.4163, 0.4461, 0.4585, 0.4423, 0.4412, 0.4235, 0.4029, 0.388, 0.3796, 0.3705, 0.3703, 0.3757, 0.3751, 0.3636, 0.3487, 0.3293, 0.3182, 0.3093, 0.3274, 0.3413, 0.3405, 0.3272, 0.3453, 0.3525, 0.3495, 0.3466, 0.3343, 0.334, 0.3433, 0.3312, 0.3311, 0.3199, 0.3109, 0.3067, 0.3105, 0.3069, 0.3135, 0.304, 0.3051, 0.3276, 0.3314, 0.3291, 0.3685, 0.3793, 0.3608, 0.3464, 0.336, 0.3191, 0.3106, 0.2941, 0.2903, 0.2795, 0.2739, 0.2843, 0.274, 0.2701, 0.2637, 0.2563, 0.2466, 0.2389], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2562, 0.3607, 0.4123, 0.4183, 0.3908, 0.3089, 0.3717, 0.2829, 0.4235, 0.6176, 0.2687, 0.4414, 0.74, 1.2699, 1.4178, 1.0153, 0.7357, 0.8287, 0.6658, 0.6296, 0.6595, 0.6178, 0.4536, 0.4186, 0.4335, 0.5271, 0.7571, 1.0545, 1.08, 0.959, 0.6644, 0.667, 0.4852, 0.6446, 0.442, 0.4508, 0.5209, 0.9087, 1.2027, 1.1787, 1.1745, 0.788, 0.8019, 0.8737, 0.8764, 0.7608, 0.8264, 0.8412, 0.7048, 0.6674, 0.6084, 0.695, 0.7181, 0.7631, 0.7726, 0.9847, 0.604, 0.7779, 0.7943, 0.8294, 0.3208, 0.5537, 0.4299, 0.0886, 0.518, 0.8158, 1.0635, 0.7968, 1.0271, 1.1349, 1.1655, 0.9961, 0.8459, 0.93, 0.8625, 0.7152, 0.6755, 0.5434, 0.5429, 0.3178, 0.358, 0.273, 0.29, 0.177, 0.2233, 0.0933, 0.0946, -0.0095, 0.0517, 0.0977, 0.1204, 0.1406, 0.1833, 0.1476, 0.2119, 0.5231, 0.3969, 0.4701, 0.468, 0.8043, 0.5215, 0.573, 0.5419, 0.5607, 0.8565, 0.5, 0.3592, 0.2356, 0.2071, 0.258, 0.3402, 0.0955, 0.1574, 0.1948, 0.168, 0.3865, 0.2087, 0.1674, 0.105, 0.8353, 0.5003, 0.5814, 0.4205, 0.5535, 0.4609, 0.7277, 0.7832, 0.4977, 0.6454, 0.7512, 0.394, 0.3543, 0.1292, 0.109, 0.1607, 0.2653, 0.204], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0863, -0.067, -0.0596, -0.0674, -0.0464, -0.0237, -0.0245, -0.0546, -0.1058, -0.0567, -0.0439, -0.0345, -0.0377, -0.033, 0.0202, 0.0628, 0.0303, 0.0325, -0.0024, -0.0603, -0.0221, -0.0445, -0.0722, -0.0895, -0.1274, -0.1363, -0.0635, 0.0062, 0.084, 0.0883, 0.0872, 0.0307, 0.0094, 0.0048, -0.0648, -0.0309, 0.0314, 0.1834, 0.3072, 0.3999, 0.4316, 0.4028, 0.3888, 0.3868, 0.3916, 0.2015, 0.1869, 0.1796, 0.1325, 0.1271, 0.1393, 0.1771, 0.1948, 0.1872, 0.1794, 0.1807, 0.1483, 0.1071, 0.0324, -0.014, -0.0744, -0.0398, -0.0543, -0.0905, -0.0873, 0.0737, 0.0695, 0.0267, 0.0684, 0.1062, 0.119, 0.0925, 0.0725, 0.0847, 0.0965, 0.0512, 0.0686, 0.02, 0.0533, -0.0094, 0.0339, -0.0006, 0.0756, 0.1092, 0.1389, 0.0137, -0.0319, -0.0597, -0.1008, -0.0488, -0.4883, -0.491, -0.4865, -0.4997, -0.4656, -0.3931, -0.4002, -0.3928, -0.4056, -0.3699, -0.3932, -0.3736, -0.3596, -0.3103, -0.2294, -0.2299, -0.2394, -0.2123, -0.2101, -0.226, 0.2254, 0.2273, 0.2282, 0.2198, 0.1844, 0.1771, 0.1867, 0.1299, 0.1077, 0.1377, 0.1323, 0.1277, 0.102, 0.0613, -0.0721, -0.0437, -0.0076, -0.035, -0.0311, -0.0829, -0.1228, -0.0747, -0.1092, -0.1401, -0.1362, -0.2456, -0.2391], "obv": [0, -25965, -11417, -18120, -42439, -15848, -1907, 34994, 12101, 27607, 15699, 27756, -5279, -136588, -158787, -149020, -161486, -150843, -162911, -215021, -181949, -166820, -166820, -182211, -202681, -185029, -196876, -185813, -169338, -183233, -170044, -164288, -125135, -100907, -113565, -129094, -115112, -129903, -147263, -124814, -137987, -149141, -163193, -149722, -133891, -103837, -72891, -45174, -55216, -71522, -52108, -71390, -48979, -64409, -64409, -46318, 39578, 166449, 209203, 251956, 231948, 256900, 277056, 294619, 43020, 56685, 71320, 53566, 31582, 12012, 37951, 69807, 88127, 127127, 225437, 191545, 218315, 234657, 258445, 217467, 263600, 240268, 203966, 233531, 297516, 348079, 316984, 338399, 386564, 434529, 423235, 396009, 415719, 400961, 382723, 368824, 348671, 417571, 370345, 401249, 373543, 400172, 381545, 403965, 355607, 283084, 220909, 150985, -17339, -1019574, -1104946, -1064332, -1097120, -1047938, -952368, -1013775, -910447, -932363, -877833, -918382, -855824, -922936, -922936, -736503, -782212, -852902, -915345, -963718, -865326, -786939, -840092, -787473, -715934, -786306, -703613, -791335, -904215, -948992, -858236, -926146, -924390, -927649, -898751, -902251, -897879, -895665, -899361, -897380, -888236, -915508, -926168, -975494, -1016644, -982518, -938411, -995584], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.16, 8.08, 8.49, 9.21, 9.25, 10.04, 11.79, 13.42, 13.48, 13.54, 13.59, 13.51, 12.7, 11.95, 11.48, 11.59, 11.69, 11.09, 11.61, 11.43, 11.35, 11.27, 10.99, 10.73, 11.59, 12.39, 13.13, 14.38, 15.26, 14.48, 15.45, 16.61, 18.49, 19.32, 20.09, 21.19, 22.21, 22.28, 22.16, 22.52, 22.37, 21.59, 20.35, 19.5, 19.28, 19.47, 20.18, 21.5, 20.9, 20.26, 19.91, 19.65, 19.1, 19.17, 19.24, 20.03, 20.68, 20.54, 19.09, 17.8, 16.61, 16.41, 17.19, 17.92, 17.9, 18.33, 19.05, 18.75, 18.26, 17.06, 17.07, 17.08, 17.09, 16.66, 16.32, 16.0, 15.9, 16.14, 16.79, 18.13, 19.69, 21.36, 22.69, 24.07, 25.35, 26.88, 28.39, 26.99, 25.1, 23.35, 21.8, 21.78, 21.76, 21.15, 20.1, 19.12, 19.02, 18.58, 17.66, 17.09, 16.56, 16.14, 15.3, 14.9, 14.84, 13.93, 13.08, 12.46, 12.64, 12.8, 11.93, 12.98, 14.11, 15.16, 15.72, 16.43, 17.09, 18.04, 18.92, 19.11, 19.28, 20.07, 18.81, 17.64, 17.01, 16.43, 16.15, 15.78, 15.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 18.32, 17.63, 17.97, 17.25, 15.63, 14.59, 14.57, 13.69, 12.95, 12.46, 11.66, 12.73, 11.97, 11.88, 11.21, 10.66, 12.0, 19.04, 23.2, 21.85, 19.76, 18.3, 17.33, 16.77, 15.46, 14.67, 13.96, 13.02, 12.32, 13.93, 12.3, 19.5, 18.88, 18.24, 16.58, 15.7, 14.21, 13.14, 12.27, 11.67, 12.21, 19.81, 28.23, 28.19, 32.51, 28.22, 26.14, 27.0, 25.83, 24.1, 22.38, 24.43, 22.57, 21.2, 19.57, 19.15, 20.45, 21.34, 23.14, 25.63, 21.89, 19.92, 20.27, 19.69, 17.11, 14.19, 13.24, 12.25, 11.63, 13.33, 18.06, 16.82, 15.81, 19.9, 24.21, 23.03, 21.87, 23.04, 24.1, 22.27, 21.32, 20.11, 17.43, 15.75, 15.16, 15.99, 15.47, 15.1, 14.56, 13.82, 13.15, 12.21, 11.18, 10.4, 10.72, 10.38, 10.21, 9.81, 9.37, 19.63, 21.13, 19.67, 19.01, 26.74, 24.32, 22.78, 21.33, 20.53, 24.06, 21.73, 20.91, 19.43, 18.67, 17.84, 19.05, 17.47, 16.42, 19.02, 18.22, 19.19, 20.52, 18.84, 17.61, 25.47, 24.1, 23.53, 22.75, 23.06, 22.54, 23.81, 23.35, 21.97, 21.18, 24.25, 21.69, 20.9, 19.68, 18.72, 17.89, 17.85, 17.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.43, 17.42, 16.76, 15.98, 16.54, 19.68, 18.37, 17.34, 16.69, 16.62, 15.99, 16.26, 15.24, 14.34, 13.67, 14.79, 15.53, 14.61, 12.61, 11.27, 10.62, 14.82, 13.73, 13.0, 13.04, 16.15, 15.32, 15.54, 16.9, 15.99, 14.89, 17.83, 16.27, 15.36, 14.83, 19.21, 18.18, 22.61, 20.91, 19.52, 21.97, 21.09, 18.15, 15.84, 14.61, 12.97, 15.14, 14.03, 12.85, 12.29, 15.02, 14.74, 13.97, 14.91, 16.85, 17.98, 16.15, 14.67, 13.66, 12.62, 11.36, 16.83, 15.65, 14.85, 14.18, 21.76, 21.34, 19.92, 22.93, 21.22, 19.46, 18.13, 17.19, 16.15, 15.08, 13.81, 13.14, 15.3, 14.15, 13.43, 16.53, 16.81, 19.52, 24.67, 22.28, 21.45, 19.97, 19.64, 19.17, 19.56, 20.38, 22.01, 25.67, 26.08, 26.09, 25.0, 25.4, 24.97, 27.04, 26.72, 23.45, 20.88, 19.44, 19.63, 17.27, 15.71, 17.49, 18.76, 18.07, 16.79, 16.78, 18.66, 23.6, 22.68, 22.12, 20.82, 21.24, 21.81, 19.83, 18.99, 17.57, 15.19, 13.95, 17.81, 14.77, 13.33, 13.01, 14.23, 13.63, 13.32, 12.71, 12.46, 14.19, 13.68, 12.97, 20.64, 19.89, 23.49, 22.35, 23.02, 22.22, 22.49], "ad": [-2139.0, -6721.0, -1126.0, -5767.0, -20193.0, -14627.0, -7657.0, 15112.0, -5950.0, -21456.0, -18053.0, -12886.0, -1875.0, -13812.0, -36011.0, -32756.0, -37742.0, -39516.0, -34688.0, -43374.0, -37537.0, -37537.0, -36285.0, -30366.0, -32640.0, -27326.0, -35788.0, -36639.0, -33344.0, -42607.0, -34694.0, -30857.0, -17806.0, -6218.0, -13034.0, -21504.0, -25617.0, -40408.0, -57768.0, -51165.0, -52363.0, -61286.0, -65301.0, -71424.0, -75947.0, -48297.0, -33639.0, -5922.0, -1618.0, -11058.0, -23413.0, -27269.0, -16064.0, -29289.0, -23914.0, -10346.0, 52644.0, 125143.0, 167897.0, 201149.0, 185849.0, 174030.0, 171150.0, 169553.0, 95554.0, 107701.0, 113330.0, 101182.0, 102647.0, 103678.0, 123631.0, 136904.0, 140975.0, 125375.0, 148062.0, 133086.0, 149941.0, 151031.0, 157010.0, 143351.0, 153873.0, 130541.0, 97143.0, 97143.0, 142847.0, 154885.0, 131902.0, 149034.0, 179684.0, 193389.0, 191977.0, 190162.0, 203302.0, 194078.0, 180400.0, 175054.0, 162014.0, 186048.0, 150629.0, 166081.0, 153488.0, 180117.0, 166812.0, 184748.0, 151269.0, 134533.0, 91992.0, 76791.0, 138805.0, -681204.0, -723890.0, -723890.0, -742106.0, -702760.0, -607190.0, -645854.0, -676244.0, -660590.0, -624236.0, -661259.0, -645619.0, -603675.0, -539478.0, -374978.0, -409260.0, -448532.0, -425116.0, -430490.0, -391134.0, -360985.0, -408232.0, -404184.0, -425646.0, -433465.0, -350772.0, -370580.0, -483460.0, -498386.0, -411755.0, -453546.0, -452961.0, -456220.0, -456220.0, -459720.0, -458845.0, -456631.0, -460327.0, -460327.0, -463375.0, -461771.0, -466340.0, -488760.0, -529910.0, -529910.0, -515208.0, -523376.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19521.1, 19927.5, 18536.7, 20385.4, 32846.0, 32634.0, 30951.6, 30804.1, 28178.3, 27095.8, 30756.2, 32872.6, 33179.8, 31754.1, 20162.3, 19989.4, 20777.9, 20716.0, 20758.0, 21198.7, 17377.2, 15388.9, 14451.6, 16489.1, 17372.8, 16591.6, 16379.3, 16592.8, 16965.6, 17054.1, 17909.5, 17907.9, 18447.7, 15937.6, 14861.9, 15179.2, 16631.7, 18328.1, 19620.7, 18888.9, 18274.6, 18898.7, 19711.5, 20547.4, 20743.3, 20056.0, 18859.7, 24354.7, 34270.1, 37541.3, 40186.0, 40245.4, 40812.4, 40586.9, 40800.2, 65064.3, 64621.7, 57495.6, 46583.9, 44506.9, 42188.6, 42781.7, 43472.1, 43288.5, 45432.2, 30103.3, 32126.0, 33339.5, 33198.3, 33378.7, 35519.5, 37538.9, 36686.5, 38484.7, 37541.2, 34108.7, 35775.8, 36208.3, 36715.6, 39153.3, 39852.0, 36368.1, 36757.5, 35098.3, 33617.6, 29042.9, 25376.5, 24282.3, 29030.8, 28936.9, 27230.8, 28872.0, 28812.3, 28704.0, 29470.2, 32482.2, 38344.6, 42546.8, 42649.2, 54759.0, 151892.1, 157658.7, 159057.2, 160473.3, 163149.5, 167870.7, 166759.1, 170874.4, 166073.6, 154694.2, 58525.6, 56244.2, 58894.0, 67170.8, 80895.9, 75909.8, 76838.1, 72749.6, 75395.3, 79781.5, 83565.3, 82624.8, 81175.5, 76773.8, 65167.7, 68866.1, 70569.3, 75613.0, 75253.4, 74489.8, 73442.1, 68302.4, 63366.4, 59102.3, 52415.1, 44583.0, 36032.2, 25113.8, 20834.2, 12673.0, 8609.2, 9499.6, 14106.3, 15331.5, 18394.1, 22367.6, 27863.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771, 0.677, 0.655, 0.721, 0.741, 0.719, 0.721, 0.731, 0.772, 0.783, 0.814, 0.812, 0.838, 0.745, 0.851, 0.88, 0.928, 0.988, 1.026, 0.992, 1.024, 1.086, 1.124, 1.164, 1.175, 1.161, 1.091, 1.233, 1.451, 1.533, 1.579, 1.567, 1.55, 1.58, 1.602, 1.946, 1.936, 1.722, 1.391, 1.323, 1.257, 1.259, 1.254, 1.244, 1.274, 0.784, 0.834, 0.868, 0.873, 0.868, 0.904, 0.934, 0.91, 0.944, 0.91, 0.792, 0.81, 0.855, 0.945, 1.004, 1.017, 0.935, 0.943, 0.901, 0.865, 0.934, 0.816, 0.776, 0.88, 0.856, 0.796, 0.843, 0.845, 0.842, 0.879, 1.019, 1.156, 1.239, 1.18, 1.337, 2.081, 2.122, 2.124, 2.147, 2.163, 2.195, 2.171, 2.157, 2.096, 1.947, 0.739, 0.695, 0.716, 0.786, 0.887, 0.824, 0.818, 0.763, 0.796, 0.828, 0.853, 0.836, 0.814, 0.757, 0.632, 0.661, 0.674, 0.711, 0.713, 0.723, 1.022, 0.989, 0.934, 0.873, 0.792, 0.706, 0.589, 0.434, 0.364, 0.228, 0.156, 0.178, 0.267, 0.304, 0.406, 0.494, 0.622], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.07, -67.94, -36.2, -36.76, -56.76, -60.91, -59.25, -43.99, -25.68, 29.61, -40.62, -68.92, 20.25, 256.35, 411.27, 243.85, 128.08, 125.46, 81.59, 54.06, 33.67, 35.89, 4.54, -17.7, -11.86, 15.64, 10.4, 176.87, 184.02, 158.95, 84.59, 72.14, 4.16, 25.24, 9.95, -39.94, -12.29, 85.26, 230.77, 233.01, 242.42, 147.12, 118.59, 127.87, 118.76, 84.15, 80.57, 96.43, 73.25, 48.66, 32.91, 40.96, 62.48, 90.97, 120.78, 188.48, 88.16, 59.74, 107.76, 111.62, -29.83, -15.27, 44.08, -75.05, 5.23, 55.46, 197.98, 143.34, 154.33, 210.36, 237.45, 179.82, 119.69, 127.46, 130.59, 84.86, 58.77, 23.9, -3.48, -34.87, -54.09, -65.16, -80.25, -90.96, -92.0, -114.86, -122.57, -147.16, -135.8, -132.74, -114.29, -115.79, -106.97, -111.57, -99.71, -27.25, -11.7, -4.03, -20.86, 64.43, 43.61, 15.68, -8.17, 9.69, 85.94, 47.12, -35.85, -99.65, -89.61, -84.77, -57.77, -91.79, -109.33, -82.34, -104.16, -68.37, -75.57, -69.0, -123.1, 17.38, 43.47, 27.17, -11.09, 20.8, -1.24, 97.26, 112.74, 52.42, 60.85, 115.93, -55.09, -50.43, -136.63, -127.75, -136.87, -99.11, -106.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9197, 1.4706, -1.4652, 3.0303, 10.8384, -0.3802, 0.0, -10.6667, -4.6263, -5.3192, -5.3381, -4.7461, -3.7983, -1.2274, 2.9254, -3.7983, -0.1428, 0.2752, 4.8387, 15.538, 9.9166, 5.2413, 7.1688, 5.2485, 5.2558, 5.0, 5.8366, 1.9157, 0.0, 3.502, 3.8462, 5.6818, 6.5455, 2.0478, 4.947, 4.0293, 2.518, 2.2059, 5.166, 1.0989, 1.4706, 4.8872, 11.6981, 19.9248, 22.2222, 23.6559, 7.5085, 6.689, 10.7744, 17.2535, 14.0351, 20.1439, 18.9474, 18.8406, 18.1159, 15.4122, 12.1622, 5.3291, 3.6364, -0.2899, 14.6032, 5.3291, 4.8632, 4.2042, 7.7335, -2.2402, -0.3503, 1.7395, -2.0459, 4.5918, 5.462, 8.7904, 3.5793, 7.7528, 6.945, 19.1805, 14.2857, 10.9639, 13.783, 21.3837, 13.3739, 14.1538, 15.4341, 9.7561, -0.8798, -3.3708, -2.3188, -5.8172, -11.1702, -13.0769, -14.8438, -13.8667, -20.8763, -20.7254, -18.2306, -18.3288, -16.156, -16.1111, -12.7219, -12.7907, -2.6706, -7.3529, -4.491, -6.4897, 3.3639, -1.2384, 4.5603, 3.9216, 4.2623, 9.2409, 4.3189, 1.6556, 2.0339, -0.3333, -8.2317, -3.1746, -8.3941, -7.1646, -12.3215, -7.7467, -5.1047, -7.4566, -8.7554, -14.2108, 2.6013, -0.7772, 2.2298, 0.1509, 1.2007, -1.8193, 5.3004, 5.2632, 1.3937, 3.8596, 1.6949, 1.0526, 2.1352, 1.4545, -11.2179, -5.7627, -5.7047, -4.1379], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 96.0, 100.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 20.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, -24.0, -24.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0686, 0.0142, 0.2253, 0.5694, 0.378, 0.1697, 0.259, 0.1462, 0.155, 0.1993, 0.1956, 0.0937, 0.0832, 0.0947, 0.143, 0.2887, 0.5473, 0.6439, 0.5979, 0.3444, 0.345, 0.1993, 0.3251, 0.15, 0.1429, 0.1877, 0.4905, 0.8904, 1.0621, 1.3148, 0.7234, 0.7753, 0.9507, 1.0167, 0.8818, 1.0582, 1.1469, 0.9224, 0.8404, 0.7092, 0.83, 0.8649, 0.9281, 0.9054, 1.1629, 0.6394, 0.7574, 0.7517, 0.7835, 0.3107, 0.4878, 0.3661, 0.0402, 0.3157, 0.5034, 0.7137, 0.4469, 0.7106, 0.9747, 1.2269, 1.1281, 0.9323, 1.1702, 1.1405, 0.8853, 0.8227, 0.5606, 0.5656, 0.0992, 0.1588, -0.0508, -0.0514, -0.2139, -0.1703, -0.452, -0.5503, -0.9025, -0.9442, -0.9849, -1.0208, -1.0847, -1.073, -1.2231, -1.1486, -0.6169, -0.8551, -0.7457, -0.7476, -0.2877, -0.5869, -0.4639, -0.4416, -0.3709, -0.029, -0.275, -0.3671, -0.429, -0.429, -0.3486, -0.2711, -0.4944, -0.4389, -0.3776, -0.4021, -0.1944, -0.3818, -0.4463, -0.5605, 0.1863, -0.1498, -0.0918, -0.2433, -0.1358, -0.2371, -0.0716, -0.0089, -0.1689, -0.0409, 0.071, -0.1536, -0.1597, -0.3068, -0.3289, -0.2959, -0.2053, -0.2592], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.702703, 120.553064, 66.655371, 44.855632, 33.01516, 25.590967, 20.519284, 16.837482, 14.064924, 11.896416, 10.164103, 8.755252, 7.59385, 6.629914, 5.806122, 5.10496, 4.505276, 4.003746, 3.593539, 3.243419, 2.928408, 2.650818, 2.398088, 2.169261, 1.961344, 1.776543, 1.598734, 1.438118, 1.288643, 1.15579, 1.042662, 0.96096, 0.900709, 0.856793, 0.813944, 0.770013, 0.722936, 0.678895, 0.629633, 0.579271, 0.533794, 0.499022, 0.494558, 0.511888, 0.55844, 0.592491, 0.623992, 0.656827, 0.685168, 0.709098, 0.728711, 0.747867, 0.759102, 0.757085, 0.744048, 0.731258, 0.718708, 0.70639, 0.701435, 0.703639, 0.698722, 0.688631, 0.678713, 0.668966, 0.642255, 0.61263, 0.580146, 0.533078, 0.491779, 0.462739, 0.44901, 0.442055, 0.445036, 0.465953, 0.502848, 0.545669, 0.581358, 0.621227, 0.65399, 0.675035, 0.683071, 0.675317, 0.653747, 0.614101, 0.562932, 0.501977, 0.440442, 0.373713, 0.31227, 0.245447, 0.179155, 0.10432, 0.026797, -0.049115, -0.123593, -0.192328, -0.256931, -0.317498, -0.368089, -0.3981, -0.413317, -0.421113, -0.419841, -0.400147, -0.380205, -0.358478, -0.338058, -0.317421, -0.290335, -0.267698, -0.255859, -0.253368, -0.257167, -0.264157, -0.269614, -0.281475, -0.296622, -0.308701, -0.320888, -0.32675, -0.331051, -0.338632, -0.349537, -0.337711, -0.324123, -0.305469, -0.286637, -0.269288, -0.251793, -0.2325, -0.209738, -0.190162, -0.17214, -0.152347, -0.137489, -0.129284, -0.131132, -0.139721, -0.151717, -0.162077, -0.175869], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5405, 104.543, 96.9655, 86.5435, 75.8379, 65.7885, 56.7346, 48.7552, 41.8172, 35.833, 30.6992, 26.3104, 22.5671, 19.3797, 16.665, 14.353, 12.3834, 10.7075, 9.2847, 8.0764, 7.0468, 6.1676, 5.4137, 4.7648, 4.2041, 3.7186, 3.2946, 2.9233, 2.5964, 2.3083, 2.0552, 1.8363, 1.6492, 1.4907, 1.3554, 1.2383, 1.1352, 1.044, 0.9611, 0.8847, 0.8145, 0.7514, 0.7001, 0.6624, 0.6416, 0.6318, 0.6302, 0.6356, 0.6455, 0.6582, 0.6723, 0.6874, 0.7018, 0.7128, 0.7191, 0.7215, 0.7209, 0.718, 0.7147, 0.7125, 0.7097, 0.7055, 0.7002, 0.6939, 0.6836, 0.6694, 0.6515, 0.6279, 0.6006, 0.5731, 0.5482, 0.527, 0.5106, 0.5017, 0.5019, 0.5107, 0.5248, 0.5441, 0.5661, 0.5879, 0.6069, 0.6206, 0.6272, 0.6246, 0.6123, 0.5902, 0.5603, 0.5229, 0.4808, 0.4337, 0.3828, 0.3271, 0.2671, 0.2038, 0.1383, 0.0722, 0.0064, -0.0584, -0.1203, -0.1759, -0.2234, -0.2629, -0.2943, -0.3155, -0.3284, -0.3344, -0.3352, -0.3316, -0.3234, -0.3122, -0.301, -0.2914, -0.2846, -0.2805, -0.2783, -0.279, -0.2825, -0.2877, -0.2944, -0.3008, -0.3069, -0.3132, -0.3205, -0.3239, -0.324, -0.3203, -0.3135, -0.3047, -0.2941, -0.2818, -0.2674, -0.2519, -0.236, -0.2193, -0.2029, -0.1882, -0.1768, -0.1694, -0.1658, -0.1651, -0.1672], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5916, 9.7219, 10.8741, 12.2653, 12.7154, 12.5828, 12.1558, 12.1415, 10.6039, 8.3416, 6.2425, 3.8876, 3.4626, 4.911, 5.5871, 7.115, 7.5852, 7.693, 7.4325, 8.6043, 8.2758, 7.8524, 7.8049, 9.4256, 12.9764, 16.8676, 21.7373, 22.1538, 22.3964, 24.29, 26.7827, 28.3314, 31.1009, 33.1431, 32.8095, 30.7619, 27.6064, 24.1033, 21.4375, 18.6831, 15.0652, 15.3972, 13.2892, 11.6698, 10.348, 10.8856, 8.5177, 7.6314, 6.3953, 3.6526, 3.0662, 3.2613, 4.2525, 5.0306, 6.9178, 9.1956, 14.1958, 18.8191, 21.0528, 24.3688, 29.1966, 29.9062, 29.502, 27.6495, 25.2698, 19.0272, 12.4055, 5.8777, 0.0276, -5.9326, -11.5428, -16.6626, -20.2224, -24.8429, -27.9945, -29.8843, -30.4196, -30.6443, -30.2446, -29.5792, -28.3007, -23.971, -21.0101, -17.3822, -13.8894, -7.8824, -4.6395, -0.6792, 2.3998, 4.8214, 8.7579, 9.6217, 7.7178, 6.1245, 3.7086, 0.1402, -2.8735, -6.291, -8.9757, -11.867, -13.5231, -14.1261, -14.4476, -14.6979, -15.7567, -11.0795, -8.6368, -5.9468, -3.7088, -1.4209, -0.5635, 1.9654, 3.5493, 4.128, 5.4204, 6.4729, 4.3492, 3.4564, 1.8407, -1.5976, -3.9056, -5.5242, -7.1744], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4, 3.01, -2.88, 6.02, 23.14, -0.95, 0.0, -43.24, -23.64, -27.27, -27.27, -23.64, -19.52, -6.11, 14.97, -20.86, -0.83, 1.58, 22.67, 60.37, 35.76, 17.11, 22.02, 15.16, 15.11, 14.61, 17.24, 5.62, 0.0, 11.39, 12.5, 17.65, 20.45, 7.89, 20.59, 15.49, 10.45, 8.82, 18.92, 3.7, 5.0, 16.88, 33.33, 46.09, 49.18, 51.56, 15.28, 14.08, 21.33, 34.75, 27.03, 37.33, 36.49, 34.67, 32.89, 28.1, 24.66, 13.39, 9.84, -0.92, 47.92, 14.53, 13.79, 12.28, 23.03, -6.05, -0.91, 4.63, -4.92, 9.92, 11.9, 18.04, 7.24, 14.54, 13.79, 37.64, 29.27, 21.66, 25.97, 42.5, 27.16, 28.75, 30.38, 22.54, -1.99, -8.45, -5.8, -16.8, -36.21, -47.66, -50.44, -48.15, -72.97, -72.73, -69.39, -69.39, -65.91, -65.91, -58.9, -61.11, -9.68, -24.27, -14.85, -22.45, 10.28, -3.28, 12.96, 10.91, 11.93, 23.33, 9.63, 3.55, 4.29, -0.73, -24.32, -9.8, -24.17, -20.49, -45.31, -32.96, -19.67, -26.16, -29.38, -53.48, 7.48, -1.99, 5.75, 0.37, 2.86, -4.36, 12.61, 12.61, 3.17, 8.53, 4.07, 2.4, 4.92, 3.23, -39.33, -23.29, -23.29, -17.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.151, 0.0981, 0.118, 0.1455, 0.0647, 0.1207, 0.033, 0.0961, 0.0537, 0.0956, 0.1002, 0.0337, 0.0419, 0.0929, 0.1767, 0.1541, 0.1591, 0.131, 0.0368, 0.1016, 0.4212, 0.6036, 0.4473, 0.3807, 0.3398, 0.2427, 0.13, 0.1437, 0.1232, 0.0814, 0.0778, 0.0882, 0.1807, 0.1738, 0.4534, 0.4049, 0.3524, 0.3425, 0.237, 0.1708, 0.141, 0.1559, -0.0388, 0.0017, 0.3356, 0.708, 0.6878, 0.8886, 0.794, 0.5242, 0.6111, 0.5076, 0.4162, 0.3433, 0.4344, 0.4316, 0.2109, 0.1727, 0.2209, 0.3375, 0.4052, 0.5305, 0.6919, 0.6119, 0.2631, 0.3091, 0.2941, 0.2953, 0.4301, 0.3632, 0.1784, 0.1917, 0.3248, 0.6159, 0.5999, 0.4866, 0.7103, 0.9686, 0.7389, 0.4894, 0.5801, 0.6493, 0.5317, 0.2482, 0.1353, 0.1713, 0.0915, -0.2287, -0.0521, -0.2605, -0.2067, -0.1744, -0.1523, -0.2246, -0.2811, -0.252, -0.3488, -0.2381, -0.2871, -0.2904, -0.2627, -0.239, 0.2434, 0.4189, 0.2733, 0.0378, 0.4613, 0.4231, 0.1468, 0.0345, 0.0185, 0.2178, 0.2946, -0.0767, -0.1848, -0.1777, -0.144, -0.0293, 0.0363, -0.106, 0.1005, -0.071, 0.0249, 0.2299, 0.1828, -0.0719, 0.4212, 0.4725, 0.1364, 0.0855, 0.139, 0.0477, 0.1323, 0.1134, 0.1829, 0.0768, 0.2201, 0.0401, -0.0199, -0.0799, -0.0599, -0.1085, -0.0702, -0.0659], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1777, -0.1027, -0.1194, -0.1284, -0.1179, -0.0984, -0.1496, -0.3421, -0.2567, -0.16, -0.1737, -0.2036, -0.1224, -0.177, -0.0874, -0.0911, -0.0296, -0.0954, -0.1518, -0.1248, -0.1447, 0.1697, 0.2021, -0.0343, 0.0191, 0.0164, -0.0021, -0.177, -0.0843, -0.1073, -0.1863, -0.1193, -0.0834, -0.2978, 0.095, 0.1785, 0.2203, -0.0159, 0.0295, -0.2065, -0.1609, -0.1082, -0.2275, -0.1492, -0.2303, 0.1799, 0.3482, 0.3793, 0.1526, 0.1658, 0.2149, 0.3001, 0.0956, 0.0037, 0.1892, 0.0732, -0.072, -0.1857, -0.2696, -0.1152, 0.0656, 0.1533, 0.2014, -0.1992, -0.2462, 0.0261, 0.0489, -0.4601, -0.6739, -0.0629, -0.3058, -0.1182, -0.2175, 0.2092, 0.1544, 0.0992, 0.2842, 0.4263, 0.429, 0.1989, 0.1152, 0.3394, 0.0668, -0.0036, -0.194, -0.6615, -0.5283, -0.4612, -0.4782, -0.4542, -0.3423, -0.3681, -0.404, -0.4764, -0.6491, -0.6975, -0.7168, -0.4511, -0.442, -0.3679, -0.4371, -0.4327, -0.3183, -0.1041, -0.056, -0.0978, -0.1198, -0.0224, -0.1631, -0.2754, -0.1558, -0.1114, -0.1702, -0.251, -0.4947, -0.352, -0.3377, -0.2811, -0.3237, -0.366, -0.2995, -0.251, -0.2951, -0.3901, -0.1972, -0.3719, -0.4588, -0.0475, 0.0164, -0.0545, -0.061, -0.0523, 0.0323, 0.0334, -0.0571, -0.0032, 0.0401, -0.2999, -0.1599, -0.2999, -0.2399, -0.2685, -0.1902, -0.2059], "thermo_temp": [null, 0.3104, 0.2374, 0.2374, 0.5386, 0.7851, 0.2191, 0.8581, 0.4565, 0.1826, 0.2556, 0.2556, 0.3287, 0.2008, 0.2374, 0.2739, 0.1826, 0.2191, 0.1826, 0.4382, 0.3104, 0.2556, 0.2739, 0.2374, 0.1643, 0.2699, 0.2641, 0.2452, 0.1886, 0.2264, 0.1886, 0.2264, 0.5659, 0.4527, 0.2452, 0.415, 0.3207, 0.2264, 0.132, 0.3207, 0.2075, 0.1886, 0.2641, 0.2075, 0.2641, 0.4716, 0.3584, 0.2264, 0.132, 0.3584, 0.2075, 0.3773, 0.3018, 0.2641, 0.1886, 0.1509, 0.5659, 0.547, 0.3395, 0.5093, 0.6414, 0.3584, 0.415, 0.2075, 0.3207, 0.3395, 0.2452, 0.3584, 0.283, 0.3584, 0.4905, 0.4527, 0.3395, 0.3773, 0.5093, 0.8111, 0.5093, 0.283, 0.2452, 0.7554, 1.104, 0.4261, 0.4842, 0.4842, 0.5423, 0.4455, 0.4455, 0.3874, 0.4261, 0.5423, 0.3099, 0.3099, 0.4649, 0.3099, 0.4649, 0.2518, 0.3293, 0.8329, 0.6198, 0.2324, 0.4261, 0.1937, 0.1356, 0.1937, 0.2712, 0.2518, 0.368, 0.4455, 0.368, 0.2131, 0.155, 0.0775, 0.1743, 0.1937, 0.5617, 0.523, 0.3293, 0.155, 0.5811, 0.4455, 0.3099, 0.3099, 0.1743, 0.3293, 0.4649, 0.1743, 0.3293, 0.1743, 0.1937, 0.2518, 0.36, 0.26, 0.4, 0.18, 0.32, 0.62, 0.38, 0.3, 0.88, 0.52, 0.12, 0.16, 0.2, 0.1, 0.2, 0.08, 0.24, 0.14, 0.2, 0.42, 0.14, 0.22, 0.18, 0.16, 0.12, 0.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3825, 0.3594, 0.3405, 0.3384, 0.3134, 0.2996, 0.2949, 0.2745, 0.2644, 0.2495, 0.2838, 0.2887, 0.2827, 0.2811, 0.2731, 0.2533, 0.2563, 0.2578, 0.2555, 0.2433, 0.2402, 0.2309, 0.23, 0.2911, 0.3205, 0.3068, 0.3265, 0.3254, 0.3074, 0.2755, 0.2837, 0.2699, 0.2551, 0.2567, 0.2478, 0.2508, 0.2909, 0.3032, 0.2892, 0.2606, 0.2784, 0.2655, 0.2858, 0.2887, 0.2843, 0.2669, 0.2458, 0.304, 0.3482, 0.3466, 0.3762, 0.4244, 0.4124, 0.4129, 0.3755, 0.3656, 0.3608, 0.3398, 0.3432, 0.3322, 0.337, 0.3649, 0.3809, 0.3733, 0.3741, 0.3987, 0.4736, 0.4801, 0.4443, 0.4081, 0.4712, 0.5863, 0.5572, 0.5439, 0.533, 0.5347, 0.5185, 0.5052, 0.4838, 0.4733, 0.4859, 0.4539, 0.4277, 0.4345, 0.4118, 0.4215, 0.3906, 0.3795, 0.4619, 0.4906, 0.4437, 0.4405, 0.3956, 0.3483, 0.3202, 0.3113, 0.3005, 0.3128, 0.3369, 0.3426, 0.319, 0.2892, 0.2507, 0.2368, 0.229, 0.2895, 0.3319, 0.3315, 0.2994, 0.3506, 0.3678, 0.3573, 0.3487, 0.317, 0.3192, 0.3457, 0.3145, 0.3172, 0.2912, 0.2735, 0.2696, 0.286, 0.2813, 0.3029, 0.2805, 0.2877, 0.3481, 0.3539, 0.3441, 0.4415, 0.4558, 0.3948, 0.3521, 0.3244, 0.2836, 0.2684, 0.2342, 0.2352, 0.2179, 0.2147, 0.252, 0.2316, 0.2295, 0.2205, 0.2095, 0.1932, 0.1836], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9821, 1.0, 1.0036, 1.0146, 1.0965, 1.0596, 0.9917, 0.9903, 0.8934, 0.88, 0.9487, 0.9336, 0.9971, 0.9766, 1.0082, 0.9865, 0.9702, 0.9759, 0.9974, 1.1515, 1.1548, 1.0684, 1.091, 1.1003, 1.078, 1.0484, 1.0524, 1.0435, 1.0, 1.0333, 1.0561, 1.0, 1.1065, 1.0539, 1.0606, 1.0615, 1.0582, 0.9898, 1.0097, 1.064, 1.005, 1.035, 1.0463, 1.141, 1.1933, 1.2708, 1.1216, 1.0992, 1.0939, 1.171, 1.1236, 1.1648, 1.2037, 1.1745, 1.1714, 1.1306, 1.1289, 1.0745, 1.0638, 1.0582, 1.1194, 1.0274, 1.0067, 1.0332, 1.0741, 0.9849, 0.9201, 1.0209, 0.9982, 1.0164, 1.0161, 1.0539, 1.02, 1.0048, 1.029, 1.1243, 1.1448, 1.0725, 1.0623, 1.1913, 1.2051, 1.099, 1.1153, 1.0256, 1.0442, 0.9706, 0.9607, 0.9525, 0.9071, 0.8359, 0.7923, 0.8016, 0.7421, 0.6641, 0.689, 0.7381, 0.7613, 0.8431, 0.768, 0.7486, 0.8226, 0.8966, 0.9014, 0.9005, 0.9427, 0.9958, 1.0256, 1.0308, 1.0829, 1.0538, 1.046, 1.0164, 0.9802, 1.008, 0.9698, 0.9266, 0.8916, 0.8892, 0.8847, 0.8572, 0.8819, 0.8897, 0.9047, 0.8365, 0.8625, 0.9755, 1.053, 1.0134, 1.0173, 1.0098, 1.0302, 1.0538, 1.0233, 1.0188, 1.0386, 0.9695, 0.9568, 0.9669, 0.9726, 0.7813, 0.7734, 0.7953], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0036, 1.0, 1.0, 0.9817, 0.9724, 1.0128, 0.9792, 1.1594, 1.1472, 1.1, 1.0769, 1.0624, 1.0213, 1.0109, 1.0057, 1.0272, 1.028, 1.022, 0.9032, 0.8398, 0.8525, 0.8819, 0.888, 0.893, 0.9206, 0.9296, 0.9524, 0.9614, 0.9716, 0.9619, 0.9159, 0.9339, 0.9352, 1.0, 0.9697, 0.9538, 0.9735, 0.9695, 0.9466, 0.9507, 1.0, 0.975, 0.8796, 0.7778, 0.7815, 0.7125, 0.8118, 0.8664, 0.8412, 0.8439, 0.84, 0.8278, 0.7926, 0.7927, 0.7964, 0.8179, 0.8711, 0.9326, 0.9291, 0.96, 0.8955, 0.8767, 0.9663, 0.9468, 0.9327, 0.9398, 0.9495, 0.9639, 0.9684, 0.9371, 0.9241, 0.889, 0.9032, 0.9314, 0.9218, 0.8534, 0.8223, 0.8592, 0.8417, 0.8058, 0.8237, 0.8515, 0.8305, 0.869, 0.9243, 1.0523, 1.0361, 1.0746, 1.1393, 1.2252, 1.2038, 1.1984, 1.2698, 1.3012, 1.3228, 1.2619, 1.2675, 1.3382, 1.3481, 1.2514, 1.129, 1.0099, 1.0423, 1.0948, 0.9736, 0.9536, 0.9786, 0.9912, 0.9539, 0.9103, 0.8787, 0.9549, 0.9762, 0.9801, 1.0948, 1.1193, 1.083, 1.0734, 1.1494, 1.2008, 1.1056, 1.0279, 1.0403, 1.1613, 1.0434, 0.9502, 0.9853, 0.9855, 0.9734, 1.0135, 0.9741, 0.9327, 0.9581, 0.9202, 0.8986, 0.9695, 0.9676, 0.9116, 1.089, 1.1563, 1.0234, 1.0157], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 841.21, -306.46, -668.0, -317.81, -500.02, -345.31, -327.45, -1503.97, -944.06, -730.27, -625.95, -576.67, -547.68, -349.0, -394.92, -219.25, -10.34, -308.42, -157.73, -73.15, 1097.89, 2116.26, 1472.83, 843.95, 911.78, 542.37, 418.11, 479.37, 375.39, 141.42, 83.35, 107.74, 263.0, 954.32, 1985.49, 2150.0, 1788.73, 961.96, 876.86, 387.87, 755.21, 273.1, 234.08, 346.9, 4232.35, 11491.23, 11116.96, 11256.97, 8031.32, 7152.95, 6674.26, 5910.11, -358.24, 24.36, 218.07, -339.36, -409.36, -561.83, 217.43, 529.75, 750.28, 853.29, 5235.11, 2203.94, 2538.35, 2263.81, 2141.3, -772.45, 742.04, 377.8, -1082.43, 462.9, 2698.35, 4411.46, 2834.82, 3377.92, 4894.43, 6053.27, 5001.02, 3608.59, 3802.05, 3177.23, 2067.31, 1695.06, 783.76, 862.43, -2135.57, -1317.42, -1665.85, -1206.83, -1343.67, -841.54, -2326.98, -2797.23, -5150.2, -4607.94, -4415.41, -9330.87, -8470.33, -7147.91, -6761.84, -5115.44, 3019.63, 379.41, 1468.83, 1137.72, 4143.72, 1420.0, 1563.34, 782.91, 671.07, 7281.3, 4091.04, 2137.43, 795.41, 414.09, 899.42, 1638.51, -474.71, -106.22, 317.75, -129.77, 2251.43, -576.55, -1784.24, -2296.95, 7625.39, 3237.56, 2790.1, 2317.03, 2398.85, 2006.16, 1819.5, 1572.22, 1252.58, 1101.94, 1049.02, -35.88, -61.21, -1179.92, -1246.5, -970.93, -454.16, -879.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1951, -0.1185, -0.0801, -0.0778, -0.0975, -0.1255, -0.1488, -0.2052, -0.0976, 0.0451, -0.0755, -0.0133, 0.0847, 0.2317, 0.4916, 0.2909, 0.0996, 0.1856, 0.0683, 0.0453, 0.0556, 0.0208, -0.0955, -0.117, -0.1063, -0.0367, 0.1179, 0.365, 0.4603, 0.4075, 0.1495, 0.1471, 0.0038, 0.1311, -0.0307, -0.0274, 0.0264, 0.3339, 0.6277, 0.7838, 0.9479, 0.3617, 0.4122, 0.5706, 0.6145, 0.4376, 0.5202, 0.5928, 0.3716, 0.3202, 0.2268, 0.3933, 0.4414, 0.523, 0.4862, 0.6961, 0.1976, 0.2169, 0.1849, 0.2345, -0.2023, 0.0336, -0.0508, -0.3174, 0.0101, 0.25, 0.5127, 0.2876, 0.5774, 0.767, 0.9043, 0.7587, 0.5613, 0.7865, 0.7231, 0.4609, 0.401, 0.1574, 0.1661, -0.2586, -0.1549, -0.3719, -0.321, -0.4823, -0.3908, -0.6551, -0.6827, -0.9065, -0.8653, -0.8261, -0.8178, -0.8164, -0.7617, -0.8522, -0.6847, -0.0528, -0.2484, -0.1516, -0.1307, 0.339, -0.0169, 0.078, 0.0305, 0.0383, 0.2939, -0.0291, -0.1569, -0.2654, -0.3007, -0.26, -0.1835, -0.4267, -0.3688, -0.3294, -0.3667, -0.1553, -0.3203, -0.3863, -0.4753, 0.287, -0.017, 0.0495, -0.1016, 0.0049, -0.0798, 0.1254, 0.164, -0.0157, 0.0811, 0.1568, -0.0795, -0.1015, -0.2585, -0.2935, -0.27, -0.203, -0.2595], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4596.1147, -5798.3663, -4118.9444, 446.2108, -1525.098, -9256.2156, -10541.5924, -11695.6923, -11668.9835, -9061.2753, -9934.155, -7531.1332, -5863.4116, -4249.7915, -1319.8219, -724.8835, 1275.3498, -714.8139, -1734.7548, -945.8893, -3484.6058, -1688.5339, 420.6983, 5397.9116, 10630.1901, 9635.5957, 5657.6438, 2207.4877, -4110.8478, -11845.4606, -11831.9102, -11131.8273, -12672.6267, -13428.3561, -14465.0173, -15013.2671, -5075.1027, 4115.9728, 16320.8243, 21199.3635, 18264.1748, 11472.097, 6423.5524, 7339.6658, 2839.0339, 2449.9359, 6385.2467, 27457.0694, 56648.8708, 77044.6195, 88964.5902, 80884.9951, 66465.8773, 53608.6223, 42967.2897, 11162.6271, 1001.6802, -1455.1303, -6193.028, -7101.9654, -6500.4338, 685.2853, 7785.8783, 11278.2298, 6717.9431, 11460.2156, 7593.4518, 10684.2799, 11324.0697, 12458.9852, 7444.4822, 8064.0927, 160.687, -13713.7064, -18142.8939, -3763.4349, 6291.6603, 2520.268, 6199.3837, 16893.3202, 24092.8385, 24398.6391, 21728.1521, 22841.3026, 18285.3878, 10407.0622, 4537.0849, -2425.8581, 2593.6117, -6858.5502, -5185.2513, -8036.3845, 0.6868, -944.867, 4461.1144, -4385.2563, -12930.6535, -28786.7123, -37492.9526, -17914.4619, -269188.3651, -361092.6493, -365863.252, -340350.372, -286453.3358, -207954.6995, -169238.7158, -147684.6714, -120460.246, -86805.0401, -76925.667, -60914.594, -35480.8603, -1424.2402, 64978.2206, 75327.9075, 60218.229, 56013.1656, 47490.7088, 52209.5625, 58986.5087, 41363.3142, 31681.4019, 18011.7694, 8294.3144, 29876.3724, 29686.7553, -9005.9749, -28765.1699, -6669.1391, -10320.6314, -10689.9421, -10906.1653, -10003.1507, -9837.9946, -8597.8495, -6604.4402, -6364.5509, -5687.8188, -5863.7176, -4892.1725, -5503.6157, -12387.3484, -27170.48, -30748.0812, -24738.3501, -22629.6555], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.67, 26.19, 26.33, 28.82, 29.62, 21.42, 24.92, 20.27, 20.57, 20.64, 25.3, 26.22, 30.8, 49.49, 57.12, 52.42, 52.31, 51.37, 60.57, 76.57, 68.99, 62.35, 69.61, 69.46, 61.51, 52.81, 53.18, 48.56, 42.15, 47.85, 53.88, 52.77, 51.49, 52.4, 57.78, 57.41, 49.75, 48.75, 57.12, 58.68, 54.08, 60.06, 74.1, 81.73, 83.05, 84.72, 79.97, 74.37, 75.01, 78.35, 51.75, 53.95, 53.66, 53.29, 52.19, 49.73, 45.9, 37.38, 34.7, 34.35, 46.7, 45.91, 42.24, 42.18, 70.89, 63.44, 65.87, 70.02, 68.0, 72.46, 74.52, 75.57, 70.42, 69.52, 66.5, 74.4, 76.38, 71.15, 71.06, 77.71, 72.2, 68.41, 70.33, 58.24, 46.77, 37.35, 37.71, 32.42, 22.47, 15.92, 14.62, 13.38, 7.93, 4.11, 3.32, 59.42, 57.41, 58.72, 59.45, 61.75, 64.9, 67.16, 64.1, 62.9, 65.72, 66.88, 66.81, 66.85, 74.98, 55.89, 57.9, 56.17, 54.65, 54.63, 54.5, 55.06, 58.08, 56.55, 56.98, 55.7, 62.21, 61.32, 60.98, 50.23, 57.16, 64.19, 68.23, 66.31, 63.56, 59.52, 64.13, 69.17, 65.11, 73.62, 69.47, 79.73, 72.98, 71.79, 50.33, 26.74, 39.0, 32.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1202, 14.7258, 21.501, 23.1091, 37.715, 73.8724, 48.1729, 39.5614, -20.9667, -40.1204, -37.8616, -14.771, -14.9888, 5.2721, 3.679, 8.9303, -1.3118, -4.2447, 6.282, 33.6493, 81.3574, 78.1351, 43.4168, 49.0032, 49.882, 44.2011, 36.7199, 28.4886, 24.2852, 12.8316, 22.5298, 38.1051, 12.6947, 25.9906, -11.2821, -4.2425, 4.9939, -1.0816, -18.335, -12.9335, -2.9285, -32.709, -23.6404, -8.0544, 3.4168, 6.2506, 37.434, -23.4107, -37.0717, -22.9644, -0.4192, -0.0095, 17.3772, 39.2686, 31.5225, 41.4503, 28.208, 21.4925, 24.142, 35.9166, 24.6745, 59.4704, 27.8709, -13.7371, 4.8165, 8.6249, -24.3747, -54.7022, -15.1523, -24.4571, -6.6106, -4.3666, 3.4403, -19.035, -30.7136, -17.8522, 49.049, 68.3242, 30.9698, 42.8748, 112.853, 87.7385, 32.3249, 36.8938, 8.8498, 0.7926, -33.6125, -31.4848, -37.2775, -55.3503, -83.7355, -82.4606, -71.7979, -95.4883, -131.8521, -102.2333, -80.7532, -61.5395, -41.7353, -40.5059, -31.9586, -19.8568, -1.0308, -3.423, -7.6213, 14.8018, 20.4441, 22.2554, 22.8294, 25.4684, 27.2467, 27.6732, 23.3314, 18.7453, 20.3104, 5.9447, -4.282, -5.2896, -3.8867, -19.3954, -23.3196, -15.2942, -9.9466, -9.5065, -23.9039, -4.5003, 13.232, -37.4466, -59.6734, -58.0542, -69.8137, -51.5867, -44.4174, -58.0871, -62.2119, -47.5743, -74.0228, -73.1085, -65.126, -83.826, -99.2969, -39.9449, -18.9906], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.0061, -62.384, -14.3112, 58.7797, -50.3762, 95.9686, 137.2283, -59.0011, -17.9749, -0.7416, 71.9012, 46.4046, -64.138, -91.5748, -25.7849, 42.2648, 5.7998, -45.9175, 224.4365, -53.506, -61.7259, 2.6439, -25.5405, -3.8984, -15.193, 27.1754, 11.1927, 0.8226, -14.7071, -3.0515, 20.0318, 422.1334, -20.9614, 14.4007, -20.6668, 5.0035, 38.8499, 30.3631, 29.0956, -31.2664, -31.9973, 62.1929, 511.2724, 841.8083, 170.0651, 42.2539, -35.3454, -9.9758, 100.717, 7.7088, 1195.9668, -29.1308, -34.6972, 15.0616, 145.4119, 8.1753, -69.8019, -74.891, -57.1502, -8.7783, 391.3535, 35.8288, 32.8141, -6.9521, -90.5453, 199.8756, 215.2238, 31.4183, 65.1292, 51.0731, 146.6749, 58.7236, 69.7325, -45.0897, -51.007, 41.5231, -57.811, 66.6014, -17.1431, -63.9856, -60.4665, -40.4295, -44.4852, 133.0458, -26.1921, -38.8802, -10.8989, 24.3474, -61.3267, -53.2576, 328.1743, 166.3741, 215.449, 373.804, 822.9301, 7110.8425, 323.6193, -41.0537, -30.5721, 59.1444, 244.9433, 130.602, 454.7216, -2.248, 12.7631, -44.0881, 0.616, -4.0215, -31.3491, -81.3983, -46.459, 74.0533, 90.4447, -1.6449, 2.9528, 27.6516, -48.559, 140.094, 31.192, 73.5481, 32.1861, 30.7099, -2.3158, -75.9823, 98.5517, -3.9327, -97.1878, -93.2628, -70.6297, -95.535, -91.7747, -95.7924, -94.8336, -97.185, -88.9422, -68.9109, -90.5563, 10.1592, -54.6586, -49.7482, 2411.7882, 1654.3111], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.62, 30.63, 30.62, 30.15, 27.34, 24.91, 24.92, 15.37, 12.04, 12.85, 13.06, 13.32, 14.46, 17.25, 17.71, 17.97, 17.59, 17.97, 17.97, 17.0, 16.92, 17.35, 17.36, 17.35, 17.45, 18.07, 19.22, 19.3, 19.35, 20.15, 20.12, 20.56, 19.93, 17.79, 16.99, 16.08, 18.34, 21.01, 21.3, 21.98, 27.22, 26.78, 26.9, 26.88, 27.44, 27.33, 26.55, 27.18, 27.18, 26.1, 26.37, 25.82, 25.73, 24.83, 25.42, 28.74, 27.71, 25.38, 24.92, 26.4, 22.57, 22.65, 23.24, 24.72, 25.06, 25.56, 26.1, 26.26, 26.72, 26.83, 26.93, 27.39, 27.68, 27.76, 27.6, 24.76, 25.25, 25.25, 27.27, 24.84, 24.6, 24.53, 23.57, 22.2, 22.05, 20.79, 21.64, 19.93, 18.25, 16.54, 16.56, 16.61, 14.94, 15.65, 21.97, 22.61, 22.44, 22.4, 22.94, 24.45, 24.34, 24.28, 24.17, 24.95, 25.68, 25.84, 24.77, 24.79, 24.81, 24.88, 25.78, 25.81, 25.57, 25.44, 21.55, 21.31, 21.2, 21.36, 27.86, 27.77, 27.81, 28.07, 28.25, 27.44, 26.69, 26.47, 26.74, 26.85, 26.9, 27.62, 26.76, 27.12, 27.1, 27.1, 26.53, 26.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3954, 0.4374, 0.443, 0.4307, 0.4182, 0.4714, 0.4191, 0.4999, 0.5752, 0.4163, 0.4812, 0.5613, 0.7594, 1.0586, 0.8258, 0.6078, 0.6882, 0.5621, 0.539, 0.5729, 0.5478, 0.4268, 0.4138, 0.4408, 0.5262, 0.6972, 0.9446, 1.0234, 0.9471, 0.6436, 0.6517, 0.4976, 0.6351, 0.4456, 0.4499, 0.515, 0.8445, 1.2284, 1.3596, 1.5225, 0.8669, 0.8988, 1.0248, 1.0528, 0.8635, 0.9829, 1.0296, 0.7865, 0.7262, 0.6342, 0.7878, 0.8225, 0.8918, 0.8857, 1.1157, 0.6434, 0.7617, 0.7701, 0.7969, 0.4102, 0.5767, 0.5145, 0.322, 0.5704, 0.7369, 0.9147, 0.7279, 0.9224, 1.0842, 1.208, 1.0693, 0.8994, 1.0368, 0.9649, 0.74, 0.6935, 0.5069, 0.5194, 0.2267, 0.3279, 0.2495, 0.3086, 0.2344, 0.3272, 0.1609, 0.1265, -0.0837, -0.0389, -0.0039, 0.0027, 0.0043, 0.0499, -0.0377, 0.0903, 0.6156, 0.3874, 0.464, 0.4324, 0.7867, 0.4472, 0.4847, 0.4366, 0.4411, 0.667, 0.3653, 0.2553, 0.1756, 0.164, 0.2253, 0.3211, 0.1088, 0.1801, 0.2513, 0.2318, 0.4473, 0.2733, 0.2243, 0.1407, 0.8182, 0.5036, 0.5542, 0.4111, 0.5068, 0.4141, 0.5712, 0.606, 0.4192, 0.5264, 0.6068, 0.3522, 0.3419, 0.1872, 0.1688, 0.2155, 0.3027, 0.2479], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6631, 9.8582, 9.7741, 9.8679, 9.6598, 8.6914, 8.7255, 8.7255, 3.8532, 4.0742, 4.3151, 4.5728, 2.8373, 3.0134, 3.0618, 2.9126, 2.365, 2.3726, 2.3684, 5.624, 10.6843, 10.2217, 9.9207, 9.5342, 9.1994, 8.8404, 8.51, 8.0812, 7.9279, 7.9279, 7.6245, 7.3126, 6.936, 6.7388, 8.4335, 8.3133, 8.0937, 7.9718, 7.8262, 7.52, 7.4415, 7.3334, 6.9479, 6.2538, 10.7964, 12.7025, 15.4379, 15.0832, 14.794, 14.3726, 13.6053, 12.8803, 11.819, 10.8766, 9.5636, 8.0659, 6.4878, 5.357, 5.0127, 4.8817, 4.6447, 8.1208, 7.7269, 7.4495, 7.2299, 6.7687, 6.9525, 6.9736, 6.8371, 7.0391, 6.6653, 6.3611, 7.0948, 6.9323, 7.8434, 11.0495, 13.3341, 12.8169, 12.3534, 11.8891, 10.8203, 10.048, 9.1004, 7.6172, 6.648, 6.7541, 7.08, 7.3354, 7.8485, 8.6837, 8.9774, 9.9082, 10.8359, 11.7885, 10.3729, 11.0456, 9.7488, 10.6873, 7.9929, 8.8409, 8.5868, 8.6352, 8.6208, 8.7549, 6.1808, 8.6304, 8.6795, 8.434, 8.1994, 7.9324, 7.4546, 7.1142, 6.9655, 6.7466, 6.7822, 7.3439, 7.5785, 8.2631, 8.8016, 7.6595, 8.1557, 8.3906, 8.8367, 9.3734, 5.5181, 7.7133, 7.7481, 7.6411, 7.6318, 7.5685, 7.6684, 7.3534, 7.0554, 6.9591, 6.7051, 6.6253, 6.54, 6.3487, 6.1848, 3.6056, 4.0796, 4.4132, 4.7459], "mkt_dynamics": [-1.109943, -1.056176, -1.036192, -1.121037, -1.097374, -1.049067, -0.991189, -0.347978, 0.088332, 0.361401, 0.664407, 0.498146, 0.535122, 0.616935, 0.545437, 0.497325, 0.312234, 0.146801, 0.197011, 0.097889, 0.004166, -0.239142, -0.446884, -0.551388, -0.601676, -0.464655, -0.428022, -0.258695, 0.082938, 0.137991, 0.342925, 0.498059, 0.711158, 1.118754, 1.324215, 1.359541, 1.170646, 0.931844, 0.757229, 0.701419, 0.525025, 0.291198, 0.049538, -0.213391, -0.339948, -0.165406, 0.162058, 0.516728, 0.807315, 0.851143, 0.757882, 0.540914, 0.514923, 0.261451, -0.026118, -0.058159, 0.029132, 0.537833, 1.071244, 1.442857, 1.315941, 1.087696, 0.923611, 0.807821, 0.937865, 0.983159, 0.979598, 0.835244, 0.595344, 0.324619, 0.063698, -0.13079, -0.250507, -0.227783, 0.127451, 0.139029, 0.180359, 0.183815, -0.072975, -0.234882, -0.369098, -0.595335, -0.961217, -0.917487, -0.746792, -0.37511, -0.096254, 0.174093, 0.454324, 0.717225, 1.005133, 1.098616, 1.017097, 0.868761, 0.722419, 0.609885, 0.40178, 0.198904, -0.120268, -0.447935, -0.718315, -1.022277, -1.110415, -1.119577, -1.047791, -0.962282, -0.905183, -0.895334, -0.943605, -1.009548, -1.100162, -1.181018, -1.228772, -1.256421, -0.889745, -0.557135, -0.189578, 0.146492, 0.304333, 0.414163, 0.477783, 0.544648, 0.484493, 0.67601, 0.609266, 0.514799, 0.335477, -0.089422, -0.29304, -0.417468, -0.587705, -0.657134, -0.729458, -0.813828, -0.652878, -0.567675, -0.46357, -0.578548, -0.219711, 0.043432, 0.281151, 0.648813, 0.452423, 0.347241, 0.338617, 0.409941, 0.352389, 0.403471, 0.399785, 0.318111, 0.272718, 0.138136, -0.193941, -0.440275, -0.57856, -0.655038], "market_activity_top_line": [5.32279, 5.298833, 5.276553, 5.243844, 5.188696, 5.156871, 5.129327, 5.142854, 5.133371, 5.147664, 5.163487, 5.163488, 5.107495, 5.08262, 5.061201, 5.05325, 5.038427, 5.028591, 5.018598, 4.999103, 4.985968, 4.976407, 4.967749, 4.958856, 4.949766, 4.944464, 4.936312, 4.93395, 4.93698, 4.9304, 4.927765, 4.932176, 5.017691, 5.19878, 5.28178, 5.269204, 5.271719, 5.218901, 5.187462, 5.188834, 5.181288, 5.149049, 5.112694, 5.102798, 5.10563, 5.123506, 5.266689, 5.420112, 5.518202, 5.495566, 5.461611, 5.377126, 5.388787, 5.362721, 5.333225, 5.311961, 5.358491, 5.588626, 5.84517, 6.128122, 6.135667, 6.123092, 6.144471, 6.178425, 6.158304, 6.219924, 6.28909, 6.263939, 6.227469, 6.191343, 6.208492, 6.233529, 6.312984, 6.390953, 6.553179, 6.509164, 6.51671, 6.525513, 6.547734, 6.459679, 6.445437, 6.415115, 6.357051, 6.358687, 6.383964, 6.553101, 6.635741, 6.795856, 6.988252, 7.209057, 7.327852, 7.352385, 7.422113, 7.444064, 7.369172, 7.323508, 7.267515, 7.210113, 7.075588, 7.031786, 6.994893, 6.962797, 6.918248, 6.880802, 6.824559, 6.79177, 6.739164, 6.686516, 6.63395, 6.580384, 6.524943, 6.471919, 6.411105, 6.357206, 6.339461, 6.306014, 6.279272, 6.251115, 6.292268, 6.263861, 6.259987, 6.228997, 6.209628, 6.252239, 6.221249, 6.171947, 6.118782, 6.092249, 6.070756, 6.055803, 6.026507, 6.001658, 5.981293, 5.959916, 5.953304, 5.934722, 5.912174, 5.882586, 5.901657, 5.898079, 5.916, 5.901333, 5.908, 5.873435, 5.884, 5.922667, 5.898667, 5.906667, 5.94, 5.890182, 5.862545, 5.83619, 5.811316, 5.79317, 5.780726, 5.765403], "market_activity_min_gap": [-5.406147, -6.091111, -6.363543, -7.340248, -9.993687, -10.084659, -9.502616, -6.329521, -5.73284, -4.79208, -4.082938, -3.632713, -3.285402, -3.042971, -3.448279, -3.000891, -3.239988, -2.939938, -2.638654, -3.205228, -3.325882, -3.056711, -2.749949, -2.453878, -2.263989, -1.867889, -1.785851, -1.424252, -0.942362, -0.981347, -0.86142, -0.736364, -0.348818, 0.209839, 0.097501, 0.056187, 0.095017, 0.459946, 0.59727, 0.770928, 0.920697, 1.013078, 0.984381, 0.535358, 0.578004, 1.129159, 1.359764, 1.667448, 1.90911, 1.865403, 1.857562, 1.773634, 1.753893, 1.601589, 1.424246, 1.187595, 1.31001, 1.594545, 1.998967, 2.412347, 2.468823, 2.573294, 2.870691, 3.379205, 3.652822, 3.866652, 4.142267, 4.190007, 4.16541, 4.085304, 4.058338, 3.960411, 3.862108, 3.74249, 3.777956, 3.612381, 3.647545, 3.731098, 3.789289, 3.452233, 3.205699, 2.815027, 0.965793, 0.676655, 1.554966, 1.34093, 1.142188, 1.287901, 1.648182, 2.247024, 2.45177, 2.562836, 2.845916, 3.104285, 3.128997, 3.188116, 3.162333, 3.021485, 1.953605, 0.110385, -1.67972, -2.523325, -3.465408, -3.463846, -4.36359, -5.50893, -7.697733, -9.335379, -10.505012, -11.398514, -11.913285, -11.949566, -12.62871, -12.507314, -10.358828, -9.57163, -8.655387, -7.742776, -6.428854, -5.76669, -5.078091, -4.502032, -3.760472, -2.754113, -2.183468, -1.955521, -3.091499, -4.064533, -4.679786, -4.223876, -4.869842, -4.977299, -4.802989, -4.719982, -3.607665, -3.531691, -4.0717, -5.143035, -2.931925, -2.542158, -2.177928, -2.289669, -2.341616, -2.425024, -1.994823, -1.649888, -1.454933, -1.174793, -0.671248, -0.60148, -0.927445, -2.125078, -3.262875, -3.731224, -3.567591, -3.629587], "market_activity": [null, null, null, null, -32.03225, -33.38735, -34.0649, -31.011825, -25.614437, -18.856369, -10.264509, -6.36393, -9.99514, -15.43597, -21.19716, -24.187205, -21.826327, -19.082164, -16.403332, -15.835741, -15.16182, -14.611635, -13.957418, -12.405759, -11.191279, -9.877665, -8.896632, -7.549741, -5.544171, -4.754685, -3.829093, -2.562671, 9.288939, 39.70412, 57.838735, 65.756842, 67.002421, 44.686736, 22.319243, 12.370396, 6.190123, 3.512787, 0.089993, -3.108453, -4.056927, 0.285912, 23.880181, 53.068515, 71.072833, 78.104441, 70.904746, 42.687348, 21.355874, 8.674887, 0.768918, 0.441759, 4.157905, 36.036452, 67.355576, 83.677788, 91.838894, 95.919447, 96.017224, 76.704912, 65.013806, 64.628028, 67.912464, 65.188707, 61.512478, 49.681314, 39.089582, 36.460466, 44.596983, 57.977017, 78.988508, 81.216879, 75.856015, 67.195507, 52.471254, 37.586927, 26.758813, 16.107557, 3.299228, 0.504264, 1.015257, 19.433879, 40.330489, 60.633095, 76.393847, 88.196924, 94.098462, 97.049231, 98.524615, 88.941558, 72.009904, 56.513977, 38.508013, 23.859232, 11.412441, 2.97707, -2.82074, -7.110995, -8.752372, -10.600361, -14.198556, -17.124178, -20.346389, -23.471594, -26.054722, -28.872586, -31.592068, -33.167259, -33.954855, -34.348652, -34.545551, -34.123201, -31.628375, -28.636088, -22.977394, -19.805922, -16.593111, -15.197005, -18.819728, -12.712264, -11.362032, -12.336266, -15.890633, -22.138741, -24.552621, -22.96286, -20.51028, -19.021215, -18.073358, -17.813054, -15.722577, -14.235713, -14.131057, -15.322028, -13.665489, -11.890745, -7.400772, -4.519961, -4.010381, -7.452715, -8.812883, -3.790141, -4.091096, -0.383973, 5.229589, -0.128331, -3.55859, -8.17057, -15.030735, -15.719543, -14.815921, -13.641136], "market_activity_raw": [null, null, null, null, -32.03225, -34.74245, -34.74245, -27.95875, -20.21705, -12.0983, -1.67265, -2.46335, -13.62635, -20.8768, -26.95835, -27.17725, -19.46545, -16.338, -13.7245, -15.26815, -14.4879, -14.06145, -13.3032, -10.8541, -9.9768, -8.56405, -7.9156, -6.20285, -3.5386, -3.9652, -2.9035, -1.29625, 21.14055, 70.1193, 75.97335, 73.67495, 68.248, 22.37105, -0.04825, 2.42155, 0.00985, 0.83545, -3.3328, -6.3069, -5.0054, 4.62875, 47.47445, 82.25685, 89.07715, 85.13605, 63.70505, 14.46995, 0.0244, -4.0061, -7.13705, 0.1146, 7.87405, 67.915, 98.6747, 100.0, 100.0, 100.0, 96.115, 57.3926, 53.3227, 64.24225, 71.1969, 62.46495, 57.83625, 37.85015, 28.49785, 33.83135, 52.7335, 71.35705, 100.0, 83.44525, 70.49515, 58.535, 37.747, 22.7026, 15.9307, 5.4563, -9.5091, -2.2907, 1.52625, 37.8525, 61.2271, 80.9357, 92.1546, 100.0, 100.0, 100.0, 100.0, 79.3585, 55.07825, 41.01805, 20.50205, 9.21045, -1.03435, -5.4583, -8.61855, -11.40125, -10.39375, -12.44835, -17.79675, -20.0498, -23.5686, -26.5968, -28.63785, -31.69045, -34.31155, -34.74245, -34.74245, -34.74245, -34.74245, -33.70085, -29.13355, -25.6438, -17.3187, -16.63445, -13.3803, -13.8009, -22.44245, -6.6048, -10.0118, -13.3105, -19.445, -28.38685, -26.9665, -21.3731, -18.0577, -17.53215, -17.1255, -17.55275, -13.6321, -12.74885, -14.0264, -16.513, -12.00895, -10.116, -2.9108, -1.63915, -3.5008, -10.89505, -10.17305, 1.2326, -4.39205, 3.32315, 10.84315, -5.48625, -6.98885, -12.78255, -21.8909, -16.40835, -13.9123, -12.46635], "market_activity_distance": [-0.277989, -0.582844, -0.950818, -1.412768, -2.012312, -2.400179, -2.62987, -2.553223, -2.788958, -2.259198, -1.651894, -1.308669, -1.956891, -2.045292, -1.963632, -1.712086, -1.569269, -1.456791, -1.323092, -1.209882, -1.100713, -1.015522, -0.899826, -0.776046, -0.740352, -0.599383, -0.47732, -0.361702, -0.261056, -0.302264, -0.289474, -0.209427, 1.382037, 4.543291, 5.593595, 5.098611, 4.878712, 4.067151, 3.453054, 3.479817, 3.329164, 2.77586, 2.077714, 1.857664, 1.754161, 1.958979, 4.38219, 6.946801, 8.415616, 7.566857, 6.541223, 4.654434, 4.553891, 3.825681, 3.022192, 2.375172, 2.786155, 6.455859, 10.482531, 14.631864, 14.035278, 13.074779, 12.762533, 12.864705, 11.957032, 12.294239, 12.762107, 11.606533, 10.277234, 9.042583, 8.622866, 8.227472, 8.693299, 9.114332, 10.801601, 9.394478, 8.922753, 8.522423, 8.2903, 6.363697, 5.552055, 4.456322, 3.148327, 2.53896, 2.178492, 3.98006, 4.683045, 6.66228, 9.078371, 11.915864, 12.886393, 12.544332, 12.857895, 12.510334, 10.767944, 9.595356, 8.455189, 7.179757, 4.973444, 4.020703, 3.340116, 2.740839, 2.074526, 1.483612, 0.890272, 0.446137, -0.055125, -0.531652, -0.971218, -1.628624, -2.193097, -2.771498, -3.535412, -4.08552, -4.231963, -4.354775, -4.517282, -4.533047, -3.543151, -3.299111, -2.748238, -2.67326, -2.285892, -1.06254, -0.955918, -1.090165, -1.35016, -1.15029, -1.115754, -0.953096, -0.963967, -0.891663, -0.829914, -0.709123, -0.57989, -0.582445, -0.779426, -1.039686, -0.903639, -0.981043, -0.752376, -0.971103, -0.962381, -1.535946, -1.141759, -0.4357, -0.639471, -0.381715, 0.489268, -0.117718, -0.317401, -0.438646, -0.512629, -0.33928, -0.289297, -0.332295], "market_activity_roc": [null, null, null, null, -2.519243, -2.679118, -2.790193, -1.925877, -1.06626, -0.178538, 0.665974, 0.401217, -0.504074, -1.263563, -1.980948, -2.134952, -1.352287, -1.063015, -0.841757, -1.071528, -1.041178, -1.037746, -1.013211, -0.805084, -0.726078, -0.641889, -0.632822, -0.502253, -0.258315, -0.284439, -0.173145, -0.035955, 1.634825, 5.443372, 7.184089, 6.833252, 5.062647, 0.387033, -1.785724, -1.525278, -1.715399, -1.338443, -1.441321, -1.658099, -1.460216, -0.496072, 3.012013, 6.218432, 8.080727, 7.261824, 3.701035, -0.793083, -2.345239, -2.417312, -2.350698, -1.211893, -0.562204, 4.212507, 9.599164, 15.364589, 14.503635, 9.56346, 5.120484, 0.820855, 0.368941, 1.581423, 2.353644, 1.384074, 1.123118, -0.459507, -1.281553, -0.485477, 1.37319, 3.224018, 5.551863, 4.421813, 3.227095, 2.105476, -0.083089, -0.760236, -1.093696, -1.69179, -2.912198, -1.563421, -0.953744, 2.150951, 4.383951, 6.875146, 9.465718, 10.009856, 10.430048, 8.189241, 6.208434, 3.259885, 0.563876, -0.392757, -2.082938, -3.142786, -3.983948, -3.983364, -3.751241, -3.430127, -2.223702, -2.147164, -2.435119, -2.456297, -2.588574, -2.823595, -2.792986, -3.112385, -3.178747, -3.209399, -3.35916, -3.391565, -2.842661, -2.563459, -2.056323, -1.668831, -0.744432, -0.668457, -0.307122, -0.353825, -1.313358, -0.185541, -0.618819, -0.915878, -1.462986, -2.558923, -2.419016, -1.881805, -1.508062, -1.486988, -1.473671, -1.58339, -1.214684, -1.115292, -1.155586, -1.297502, -0.867535, -0.617434, 0.064714, 0.318686, 0.107478, -0.417831, -0.540906, 0.361512, -0.157972, 0.565802, 0.951734, -0.548486, -0.612376, -1.193177, -2.166397, -1.647012, -1.395623, -1.212897], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6573, 0.6737, 1.7279, 1.1075, -2.4548, -0.3682, 0.5822, 0.5046, -0.0307, -0.5206, 1.0482, -0.7816, 1.8186, 3.9768, -1.3721, 0.7002, 3.0681, 8.5611, 14.5609, 6.4228, 0.2191, 2.3045, -1.0967, -1.4618, -0.2789, -0.8224, -4.1361, -4.1479, -2.9535, 0.0056, 5.1529, 10.7405, 11.5444, 8.5145, -1.2181, -0.579, -4.6532, -0.4881, -5.441, -4.7155, -2.3968, 5.9481, 12.5477, 13.5527, 14.8223, -1.4973, -0.2404, 2.3657, 3.0383, -0.9375, 1.6228, 2.6978, -2.6452, -3.1679, -4.5308, -0.6247, 0.7066, 2.4584, 2.7373, 7.0436, -5.5349, -2.1622, -1.2933, -0.1935, -9.6404, -4.6976, -5.5793, -9.7407, -2.7653, 1.3301, 4.9141, 0.2202, 4.0735, 6.7024, 8.4347, 4.9874, 0.9338, 3.5913, 2.3324, -2.9012, -3.2424, -7.0741, -5.8189, -12.0717, -8.4255, -9.3994, -7.0541, -8.0116, -4.976, -8.1346, -8.2546, -11.5307, -10.2533, -9.1548, -8.5062, -7.9527, -6.2857, -7.6402, -3.4495, 10.6691, 4.4192, 5.468, 3.9849, 11.4096, 2.9376, 3.274, 1.7714, 1.5352, 6.4612, -0.727, -2.918, -4.4096, -4.4543, -2.8984, -0.5533, -4.9515, -3.2253, -1.6946, -2.266, 3.5741, -1.0798, -2.4871, -4.3915, 12.418, 4.4703, 4.9403, 1.4822, 3.1913, 0.9458, 3.9657, 4.2169, 0.0406, 2.1326, 3.5122, -1.8874, -2.0258, -4.8237, -4.9258, -3.7144, -1.5031, -2.6461], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.423512, -0.352061, -0.273384, -0.223701, -0.212776, -0.24797, -0.219028, -0.26552, -0.195205, -0.034264, -0.155319, -0.177521, -0.086339, 0.111234, 0.298441, 0.376245, 0.318706, 0.31574, 0.247119, 0.183599, 0.157056, 0.120828, 0.028562, -0.060902, -0.096091, -0.070805, 0.052708, 0.254938, 0.402485, 0.488958, 0.409513, 0.364334, 0.254134, 0.251256, 0.154348, 0.086512, 0.06197, 0.230977, 0.441635, 0.606377, 0.711593, 0.698843, 0.70022, 0.74074, 0.773053, 0.745619, 0.757971, 0.772508, 0.653001, 0.538887, 0.415696, 0.384901, 0.38246, 0.410506, 0.442764, 0.459206, 0.320353, 0.29421, 0.284658, 0.292842, 0.090919, 0.045378, -0.031616, -0.191076, -0.162294, -0.046456, 0.124408, 0.168017, 0.298832, 0.432119, 0.529199, 0.57609, 0.560576, 0.578921, 0.571016, 0.478109, 0.367296, 0.199542, 0.09385, -0.117617, -0.244933, -0.349941, -0.400369, -0.469638, -0.480681, -0.512287, -0.521975, -0.516292, -0.521055, -0.502167, -0.43751, -0.398716, -0.370096, -0.358267, -0.322806, -0.111693, -0.030595, 0.06579, 0.128094, 0.332456, 0.200784, 0.131067, 0.071505, 0.04471, 0.157549, 0.076929, -0.038679, -0.17564, -0.277218, -0.320312, -0.305545, -0.370852, -0.414896, -0.433215, -0.465603, -0.379778, -0.397405, -0.424098, -0.450057, -0.170742, -0.075375, 0.00984, -0.00893, 0.015864, -0.020482, 0.032116, 0.07968, 0.010649, 0.016188, 0.058766, -0.043188, -0.126265, -0.258256, -0.355738, -0.413712, -0.41028, -0.431885], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0246, 0.045, 0.062, 0.0755, 0.0852, 0.093, 0.0975, 0.0995, 0.104, 0.105, 0.0915, 0.077, 0.0605, 0.0465, 0.0375, 0.0325, 0.0325, 0.0415, 0.0565, 0.075, 0.097, 0.1245, 0.15, 0.1775, 0.208, 0.2505, 0.3105, 0.376, 0.4275, 0.48, 0.5095, 0.52, 0.527, 0.528, 0.523, 0.5015, 0.461, 0.4125, 0.385, 0.372, 0.397, 0.447, 0.508, 0.5745, 0.628, 0.688, 0.732, 0.7605, 0.771, 0.774, 0.7745, 0.7745, 0.777, 0.7785, 0.7935, 0.8065, 0.837, 0.88, 0.926, 0.962, 0.969, 0.9555, 0.93, 0.906, 0.8805, 0.8515, 0.8255, 0.8095, 0.798, 0.791, 0.7995, 0.8185, 0.823, 0.8125, 0.7855, 0.747, 0.7045, 0.664, 0.638, 0.619, 0.602, 0.5925, 0.609, 0.6435, 0.6975, 0.766, 0.835, 0.8875, 0.918, 0.919, 0.9015, 0.855, 0.79, 0.715, 0.637, 0.5585, 0.4815, 0.3995, 0.3135, 0.241, 0.179, 0.137, 0.108, 0.085, 0.065, 0.045, 0.023, 0.0155, 0.017, 0.0245, 0.035, 0.059, 0.0875, 0.1185, 0.15, 0.178, 0.2105, 0.2325, 0.2485, 0.2605, 0.27, 0.266, 0.2595, 0.25, 0.2395, 0.232, 0.2115, 0.2015, 0.196, 0.186, 0.173, 0.173, 0.1705, 0.1685, 0.1595, 0.1475, 0.14, 0.132, 0.128, 0.134, 0.151, 0.154, 0.1485, 0.136, 0.126, 0.1175, 0.113, 0.105, 0.0915], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [1.648411, 2.87365, 1.908035, 4.262808, -4.308936, -1.460125, -0.657426, 9.226782, 2.398357, 1.153402, 0.007131, 0.386256, -3.771818, -4.792084, -8.532831, -5.013221, -3.813626, -6.700662, -4.871002, -6.02424, -6.26323, -5.157595, -4.873746, -4.965866, -4.8528, -4.274134, -5.051944, -5.071767, -3.525526, -6.166239, -5.273967, -4.884082, -3.916352, 1.149318, -1.529922, -3.773813, -1.392431, -1.225621, -2.435443, -0.205823, -1.104337, -3.421097, -1.205209, -1.382421, 2.223427, 4.707208, 7.438978, 7.561492, 5.299872, 4.558068, 4.814616, 1.274009, -0.330332, -2.564599, -1.560944, -0.473797, 6.998038, 17.201811, 22.286024, 28.640181, 18.650461, 20.070972, 20.60104, 23.78044, 23.041936, 23.615586, 23.192715, 19.121535, 15.424214, 11.853686, 13.372225, 13.759507, 12.309629, 11.587122, 17.189772, 6.870774, 9.888591, 10.806694, 15.070314, 15.32179, 21.193857, 14.758595, 7.597631, 8.707542, 11.557915, 12.14761, 8.936107, 12.972878, 15.833776, 20.765151, 17.793284, 12.948845, 16.006485, 13.715279, 9.509797, 6.055014, 5.417845, 2.879807, -3.701068, -3.97649, -4.400731, -4.871261, -8.019396, -5.852217, -9.1835, -11.446241, -16.169532, -17.334073, -21.752093, -23.173109, -22.056916, -22.369757, -21.410951, -21.791864, -15.607306, -18.31678, -18.129389, -18.762494, -14.659563, -19.924788, -20.617001, -20.168644, -19.116864, -17.128144, -21.194456, -24.749547, -26.07974, -23.673675, -23.14527, -19.79313, -21.62074, -23.34533, -24.781101, -25.80019, -21.880148, -25.129257, -24.506675, -25.803507, -18.039725, -21.510849, -19.94771, -19.547867, -15.952451, -15.281456, -13.763022, -10.991356, -12.80125, -10.877581, -9.167397, -12.27225, -13.41736, -15.906272, -17.133539, -15.334517, -14.865473, -15.25825], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0479, -1.1559, -1.1898, -1.7049, -0.8899, -0.1626, -1.1054, -0.1755, -0.3439, -0.279, 1.1631, 1.0156, 1.5507, 0.8872, 0.9826, 0.2837, 0.7874, -0.0727, -0.5958, 0.3749, 0.1505, -0.6948, -1.847, -2.128, -1.5029, -0.5634, -0.5005, -0.1177, -1.7513, -2.0148, -0.9272, -0.2109, -0.6168, -0.3214, 0.3772, 0.2903, 0.2757, -0.2478, -0.0564, 1.0848, 1.9196, 1.8463, 2.1377, 2.5619, 2.1879, 2.4554, 2.5517, 1.1964, 2.5149, 2.7238, 2.6733, 1.0809, 1.4951, 0.5502, -1.0524, -2.6895, -1.7945, -2.1038, -0.9807, -0.7088, -0.2478, -0.4843, -0.7651, -0.9072, -1.7787, -1.872, -4.9793, -5.4488, -6.1916, -6.8262, -7.0131, -6.4012, -7.3731, -7.5647, -6.1247, -4.1872, -3.0214, -3.1042, -3.5157, -3.7505, -3.3622, -4.6653, -5.2587, -4.9492, -4.558, -5.2296, -4.917, -4.0431, -3.9004, -5.7369, -5.7278, -5.6671, -4.6109, -5.9424, -7.002, -7.2287, -7.4355, -7.6964, -5.8773, -4.0449, -3.4594, -4.1529, -3.4605, -3.5515, -1.722, -2.2906, -2.1974, -1.9389, -1.133, 0.3542, 0.4045, -0.2158, -1.8391, -2.6697, -2.5483, -2.3793, -3.2735, -3.9747, -5.9837, -5.4852, -3.8406, -3.3595, -2.9406, -2.6397, -2.7603, -3.3811, -4.39]}}, "links": {"chart": "https://sharemaestro.com/terminal/421bc413-7d3a-4967-bcab-8352415431e5/", "share_image": "https://sharemaestro.com/terminal/421bc413-7d3a-4967-bcab-8352415431e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}