{"ticker": {"uuid": "421cff76-9d2c-4bbe-986c-b105193a36ba", "symbol": "SOLARINDS", "name": "Solar Industries India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLARINDS rose 28.04%, moving from 14,251.00 to 18,247.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 34.18 and has improved across the 12-week window. Market Dynamics is 1.89 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,247.00"}, {"label": "12-Week Change", "value": "28.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.18"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18378.0, "high": 18874.0, "low": 18011.0, "close": 18247.0, "volume": 810029}, "trend_line": 13953.833333, "activity_lines": {"activity_5": 17556.933333, "activity_10": 16473.272727, "activity_20": 15260.814286, "activity_30": 14614.047312}, "trend_signal": 1, "fair_value": 10493.814153, "relative_strength": 34.1813, "rate_of_change": 1.0546873089903084, "market_dynamics": 1.886019, "expectation": {"probability": 58.5828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3798.069143, "high": 3936.597825, "low": 3774.64888, "close": 3878.801514, "volume": 257028}, "trend_line": 3922.217033, "activity_lines": {"activity_5": 3808.137484, "activity_10": 3796.043968, "activity_20": 3801.673558, "activity_30": 3858.550669}, "trend_signal": 0, "fair_value": 2376.566887, "relative_strength": 0.051264, "rate_of_change": -0.21466405895997415, "market_dynamics": -0.135889, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3885.143275, "high": 3946.66066, "low": 3744.981065, "close": 3794.065186, "volume": 489927}, "trend_line": 3917.409473, "activity_lines": {"activity_5": 3810.386735, "activity_10": 3796.868692, "activity_20": 3798.696716, "activity_30": 3850.282808}, "trend_signal": 0, "fair_value": 2394.838826, "relative_strength": -3.691221, "rate_of_change": -0.12257251344203572, "market_dynamics": 0.085275, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3810.892477, "high": 3888.788182, "low": 3725.357438, "close": 3741.036377, "volume": 461433}, "trend_line": 3917.212565, "activity_lines": {"activity_5": 3789.629053, "activity_10": 3787.291096, "activity_20": 3792.080033, "activity_30": 3838.903899}, "trend_signal": 0, "fair_value": 2412.254812, "relative_strength": -4.444061, "rate_of_change": -0.005026485011523549, "market_dynamics": 0.253037, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3759.961014, "high": 3844.847321, "low": 3701.18968, "close": 3735.293945, "volume": 506396}, "trend_line": 3905.97784, "activity_lines": {"activity_5": 3770.05848, "activity_10": 3777.491655, "activity_20": 3785.664747, "activity_30": 3827.167214}, "trend_signal": 0, "fair_value": 2429.862491, "relative_strength": -7.38397, "rate_of_change": -0.2868040682903252, "market_dynamics": 0.35607, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3734.295512, "high": 3774.940992, "low": 3653.603441, "close": 3662.291748, "volume": 189413}, "trend_line": 3894.096965, "activity_lines": {"activity_5": 3729.511702, "activity_10": 3755.937358, "activity_20": 3772.485702, "activity_30": 3811.44553}, "trend_signal": 0, "fair_value": 2447.003785, "relative_strength": -10.063558, "rate_of_change": -0.30417159253519555, "market_dynamics": 0.060597, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3693.999175, "high": 3709.977955, "low": 3448.728061, "close": 3679.319092, "volume": 390099}, "trend_line": 3879.868587, "activity_lines": {"activity_5": 3701.852148, "activity_10": 3740.179568, "activity_20": 3762.603509, "activity_30": 3797.588893}, "trend_signal": 0, "fair_value": 2464.092952, "relative_strength": -10.91352, "rate_of_change": -0.36538324874507194, "market_dynamics": -0.132843, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3688.506822, "high": 3804.101739, "low": 3650.258032, "close": 3770.89624, "volume": 183035}, "trend_line": 3871.473307, "activity_lines": {"activity_5": 3718.017139, "activity_10": 3743.095366, "activity_20": 3761.970699, "activity_30": 3790.558419}, "trend_signal": 0, "fair_value": 2481.843636, "relative_strength": -9.721246, "rate_of_change": -0.2163805245396506, "market_dynamics": -0.194906, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3794.913955, "high": 3859.777321, "low": 3702.088411, "close": 3809.844238, "volume": 253040}, "trend_line": 3852.812337, "activity_lines": {"activity_5": 3748.709391, "activity_10": 3752.060054, "activity_20": 3765.133195, "activity_30": 3786.58235}, "trend_signal": 0, "fair_value": 2499.852508, "relative_strength": -8.617282, "rate_of_change": -0.4820121054756987, "market_dynamics": -0.187095, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3817.433934, "high": 3907.463116, "low": 3753.0202, "close": 3846.694824, "volume": 270721}, "trend_line": 3835.351481, "activity_lines": {"activity_5": 3787.097982, "activity_10": 3767.319593, "activity_20": 3771.551303, "activity_30": 3786.187672}, "trend_signal": 0, "fair_value": 2518.409741, "relative_strength": -7.266671, "rate_of_change": -0.45319767672867306, "market_dynamics": 0.10296, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3869.813711, "high": 4184.392129, "low": 3846.894476, "close": 4068.197754, "volume": 489429}, "trend_line": 3828.300423, "activity_lines": {"activity_5": 3891.894157, "activity_10": 3821.742702, "activity_20": 3799.289446, "activity_30": 3801.210012}, "trend_signal": 0, "fair_value": 2537.981937, "relative_strength": -1.757089, "rate_of_change": -0.18384385459664765, "market_dynamics": 0.584274, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4102.402326, "high": 4404.097575, "low": 4047.126547, "close": 4342.82959, "volume": 218496}, "trend_line": 3831.896989, "activity_lines": {"activity_5": 4061.173877, "activity_10": 3920.68552, "activity_20": 3852.022913, "activity_30": 3834.405443}, "trend_signal": 1, "fair_value": 2558.932703, "relative_strength": 5.203029, "rate_of_change": 0.09394680674463127, "market_dynamics": 0.993965, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4369.044628, "high": 4609.322454, "low": 4279.264622, "close": 4591.246582, "volume": 453592}, "trend_line": 3848.596045, "activity_lines": {"activity_5": 4269.025228, "activity_10": 4056.35819, "activity_20": 3925.73325, "activity_30": 3883.395739}, "trend_signal": 1, "fair_value": 2581.105044, "relative_strength": 10.993569, "rate_of_change": 0.43579083800887447, "market_dynamics": 1.420122, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4608.823481, "high": 4973.33498, "low": 4594.891956, "close": 4746.988281, "volume": 434019}, "trend_line": 3876.889705, "activity_lines": {"activity_5": 4474.100456, "activity_10": 4205.853325, "activity_20": 4010.280791, "activity_30": 3941.356528}, "trend_signal": 1, "fair_value": 2604.710741, "relative_strength": 13.20217, "rate_of_change": 0.7351683489037175, "market_dynamics": 1.754482, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4923.352195, "high": 4923.352195, "low": 4519.193517, "close": 4635.537598, "volume": 233368}, "trend_line": 3905.576017, "activity_lines": {"activity_5": 4579.549186, "activity_10": 4316.794664, "activity_20": 4079.639081, "activity_30": 3990.301554}, "trend_signal": 1, "fair_value": 2628.02411, "relative_strength": 8.056694, "rate_of_change": 0.7399310834920906, "market_dynamics": 1.659168, "expectation": {"probability": 54.2798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4694.857765, "high": 4733.606126, "low": 4372.190214, "close": 4639.881836, "volume": 214412}, "trend_line": 3926.435946, "activity_lines": {"activity_5": 4633.856478, "activity_10": 4412.157799, "activity_20": 4145.521876, "activity_30": 4037.676123}, "trend_signal": 1, "fair_value": 2650.857223, "relative_strength": 5.915402, "rate_of_change": 0.5341063369193716, "market_dynamics": 1.572364, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4691.711894, "high": 4691.711894, "low": 4543.910168, "close": 4614.515625, "volume": 81005}, "trend_line": 3953.914917, "activity_lines": {"activity_5": 4641.596094, "activity_10": 4485.13453, "activity_20": 4205.040958, "activity_30": 4082.06836}, "trend_signal": 1, "fair_value": 2673.928883, "relative_strength": 7.900552, "rate_of_change": 0.699845136350532, "market_dynamics": 1.34915, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4628.796123, "high": 4868.475215, "low": 4533.923838, "close": 4813.548828, "volume": 145600}, "trend_line": 3988.068189, "activity_lines": {"activity_5": 4697.567708, "activity_10": 4577.295543, "activity_20": 4279.59215, "activity_30": 4137.528612}, "trend_signal": 1, "fair_value": 2698.005366, "relative_strength": 12.593614, "rate_of_change": 0.8637836857125273, "market_dynamics": 1.176035, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4843.508886, "high": 5170.070982, "low": 4773.65231, "close": 5141.060059, "volume": 341643}, "trend_line": 4034.219824, "activity_lines": {"activity_5": 4847.889583, "activity_10": 4710.046733, "activity_20": 4380.099443, "activity_30": 4211.915185}, "trend_signal": 1, "fair_value": 2724.039099, "relative_strength": 19.914259, "rate_of_change": 1.1572428758188344, "market_dynamics": 1.282351, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5198.083551, "high": 5414.74339, "low": 5105.158281, "close": 5341.241699, "volume": 342987}, "trend_line": 4082.466431, "activity_lines": {"activity_5": 5038.66722, "activity_10": 4854.990661, "activity_20": 4493.226393, "activity_30": 4296.239176}, "trend_signal": 1, "fair_value": 2751.695629, "relative_strength": 23.453255, "rate_of_change": 1.1959340121471784, "market_dynamics": 1.446473, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5382.786174, "high": 5431.470928, "low": 5107.155334, "close": 5262.197266, "volume": 204103}, "trend_line": 4130.387036, "activity_lines": {"activity_5": 5156.049772, "activity_10": 4958.389293, "activity_20": 4591.417778, "activity_30": 4372.350843}, "trend_signal": 1, "fair_value": 2778.902592, "relative_strength": 22.387999, "rate_of_change": 1.1738150407341403, "market_dynamics": 1.564717, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5299.647647, "high": 5352.62613, "low": 4989.163857, "close": 5230.689941, "volume": 183097}, "trend_line": 4178.755623, "activity_lines": {"activity_5": 5221.442187, "activity_10": 5034.35024, "activity_20": 4679.504971, "activity_30": 4443.338127}, "trend_signal": 1, "fair_value": 2806.022789, "relative_strength": 24.213805, "rate_of_change": 1.171042485327032, "market_dynamics": 1.586918, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5230.690087, "high": 5673.995974, "low": 5207.07135, "close": 5570.035156, "volume": 412508}, "trend_line": 4239.349276, "activity_lines": {"activity_5": 5358.871387, "activity_10": 5155.867401, "activity_20": 4793.473192, "activity_30": 4533.098097}, "trend_signal": 1, "fair_value": 2835.169114, "relative_strength": 30.22804, "rate_of_change": 1.4500405974087254, "market_dynamics": 1.617466, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5577.475192, "high": 6241.135587, "low": 5543.120843, "close": 6096.379395, "volume": 626907}, "trend_line": 4316.35328, "activity_lines": {"activity_5": 5621.316244, "activity_10": 5355.287358, "activity_20": 4949.112436, "activity_30": 4652.906492}, "trend_signal": 1, "fair_value": 2867.977609, "relative_strength": 40.031584, "rate_of_change": 1.8164109391962342, "market_dynamics": 1.669927, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6199.241888, "high": 7488.963675, "low": 6119.79855, "close": 7380.608887, "volume": 1177134}, "trend_line": 4435.080282, "activity_lines": {"activity_5": 6248.149642, "activity_10": 5763.669203, "activity_20": 5215.843332, "activity_30": 4850.600402}, "trend_signal": 1, "fair_value": 2909.016757, "relative_strength": 64.651548, "rate_of_change": 2.750632172536156, "market_dynamics": 1.796147, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7489.962035, "high": 7822.416386, "low": 6511.373613, "close": 6777.316895, "volume": 1038906}, "trend_line": 4533.963306, "activity_lines": {"activity_5": 6537.927897, "activity_10": 6012.451208, "activity_20": 5407.759204, "activity_30": 5001.712442}, "trend_signal": 1, "fair_value": 2945.839863, "relative_strength": 48.947491, "rate_of_change": 2.229565593239012, "market_dynamics": 1.891052, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6829.297312, "high": 6829.297312, "low": 6070.863935, "close": 6180.467285, "volume": 1243700}, "trend_line": 4613.625716, "activity_lines": {"activity_5": 6527.748307, "activity_10": 6113.852646, "activity_20": 5527.998804, "activity_30": 5107.938505}, "trend_signal": 1, "fair_value": 2978.720853, "relative_strength": 31.699137, "rate_of_change": 1.7570148813198163, "market_dynamics": 1.748976, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6301.754617, "high": 6391.434255, "low": 5901.441196, "close": 6290.119629, "volume": 658093}, "trend_line": 4699.492863, "activity_lines": {"activity_5": 6490.801009, "activity_10": 6206.719025, "activity_20": 5646.771254, "activity_30": 5216.099403}, "trend_signal": 1, "fair_value": 3012.475804, "relative_strength": 28.667983, "rate_of_change": 1.861164131763324, "market_dynamics": 1.493181, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6340.752229, "high": 6920.725285, "low": 6212.673878, "close": 6875.685547, "volume": 519786}, "trend_line": 4802.430542, "activity_lines": {"activity_5": 6601.036719, "activity_10": 6379.205194, "activity_20": 5809.315586, "activity_30": 5356.498931}, "trend_signal": 1, "fair_value": 3049.813639, "relative_strength": 36.375805, "rate_of_change": 2.190399730371921, "market_dynamics": 1.298954, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6341.451643, "high": 6930.46208, "low": 6141.769054, "close": 6586.07373, "volume": 820089}, "trend_line": 4895.777604, "activity_lines": {"activity_5": 6562.781413, "activity_10": 6467.496023, "activity_20": 5929.678595, "activity_30": 5471.572685}, "trend_signal": 1, "fair_value": 3085.224532, "relative_strength": 30.406387, "rate_of_change": 1.9437462173294628, "market_dynamics": 1.162429, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6592.065408, "high": 6870.791975, "low": 6587.821097, "close": 6718.495605, "volume": 255349}, "trend_line": 4994.045345, "activity_lines": {"activity_5": 6621.635742, "activity_10": 6557.230247, "activity_20": 6049.60855, "activity_30": 5589.167394}, "trend_signal": 1, "fair_value": 3121.353529, "relative_strength": 29.973466, "rate_of_change": 2.00719372791184, "market_dynamics": 1.015388, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6772.273903, "high": 6857.55955, "low": 6581.179641, "close": 6694.52832, "volume": 476174}, "trend_line": 5087.902905, "activity_lines": {"activity_5": 6676.422396, "activity_10": 6616.128631, "activity_20": 6154.63544, "activity_30": 5698.875973}, "trend_signal": 1, "fair_value": 3157.102924, "relative_strength": 28.969198, "rate_of_change": 1.8793894231250607, "market_dynamics": 0.918249, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6687.087546, "high": 7380.109547, "low": 6571.193067, "close": 7299.717285, "volume": 849147}, "trend_line": 5204.757975, "activity_lines": {"activity_5": 6898.667968, "activity_10": 6758.446129, "activity_20": 6306.100809, "activity_30": 5841.573675}, "trend_signal": 1, "fair_value": 3196.414368, "relative_strength": 38.389663, "rate_of_change": 2.296723663597518, "market_dynamics": 0.890304, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7310.203024, "high": 7310.203024, "low": 6666.315857, "close": 6928.714355, "volume": 550198}, "trend_line": 5311.013908, "activity_lines": {"activity_5": 6929.939388, "activity_10": 6801.859783, "activity_20": 6409.335086, "activity_30": 5952.796668}, "trend_signal": 1, "fair_value": 3233.368216, "relative_strength": 32.107502, "rate_of_change": 2.0415153501926175, "market_dynamics": 0.682899, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6990.630933, "high": 7040.564011, "low": 6446.011057, "close": 6499.439453, "volume": 383710}, "trend_line": 5403.152091, "activity_lines": {"activity_5": 6814.583919, "activity_10": 6752.090092, "activity_20": 6461.296868, "activity_30": 6029.469283}, "trend_signal": 1, "fair_value": 3267.496672, "relative_strength": 24.775812, "rate_of_change": 1.7348510961572128, "market_dynamics": 0.387331, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6563.603576, "high": 6599.156028, "low": 6266.601652, "close": 6441.916504, "volume": 418541}, "trend_line": 5495.80625, "activity_lines": {"activity_5": 6685.829752, "activity_10": 6707.882945, "activity_20": 6498.90455, "activity_30": 6096.486342}, "trend_signal": 1, "fair_value": 3300.908875, "relative_strength": 20.111417, "rate_of_change": 1.7148167854525733, "market_dynamics": 0.067053, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6481.313762, "high": 6988.434007, "low": 6407.412804, "close": 6881.477539, "volume": 405089}, "trend_line": 5602.544865, "activity_lines": {"activity_5": 6722.034538, "activity_10": 6749.694176, "activity_20": 6569.794071, "activity_30": 6185.88449}, "trend_signal": 1, "fair_value": 3337.148616, "relative_strength": 27.681488, "rate_of_change": 1.942183005450751, "market_dynamics": -0.350074, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6885.721802, "high": 7138.433314, "low": 6608.143432, "close": 6681.64502, "volume": 585215}, "trend_line": 5699.569824, "activity_lines": {"activity_5": 6679.165202, "activity_10": 6742.42658, "activity_20": 6610.856866, "activity_30": 6255.503855}, "trend_signal": 1, "fair_value": 3371.867449, "relative_strength": 21.769451, "rate_of_change": 1.731801553364273, "market_dynamics": -0.601746, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6780.712187, "high": 6910.738608, "low": 6542.232022, "close": 6863.252441, "volume": 335045}, "trend_line": 5801.350098, "activity_lines": {"activity_5": 6738.036491, "activity_10": 6761.059872, "activity_20": 6660.31991, "activity_30": 6330.580153}, "trend_signal": 1, "fair_value": 3407.580958, "relative_strength": 23.235074, "rate_of_change": 1.785753611990485, "market_dynamics": -0.695871, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6910.738305, "high": 6959.672724, "low": 6692.031336, "close": 6868.444824, "volume": 201825}, "trend_line": 5902.075098, "activity_lines": {"activity_5": 6803.002702, "activity_10": 6780.86329, "activity_20": 6702.076551, "activity_30": 6399.424974}, "trend_signal": 1, "fair_value": 3442.867886, "relative_strength": 21.772021, "rate_of_change": 1.736233778318689, "market_dynamics": -0.740261, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6913.784375, "high": 7809.533666, "low": 6846.07531, "close": 7503.044922, "volume": 1681273}, "trend_line": 6016.570003, "activity_lines": {"activity_5": 7054.901921, "activity_10": 6910.914524, "activity_20": 6796.9989, "activity_30": 6502.713349}, "trend_signal": 1, "fair_value": 3482.408741, "relative_strength": 30.932453, "rate_of_change": 1.939909321702764, "market_dynamics": -0.366748, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7553.876391, "high": 8976.969771, "low": 7245.839164, "close": 8843.648438, "volume": 2485872}, "trend_line": 6166.597298, "activity_lines": {"activity_5": 7682.927083, "activity_10": 7270.447319, "activity_20": 7008.927072, "activity_30": 6685.105507}, "trend_signal": 1, "fair_value": 3530.900564, "relative_strength": 55.579966, "rate_of_change": 2.493568510383704, "market_dynamics": 0.200898, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8888.13792, "high": 9406.343875, "low": 8389.756482, "close": 9309.523438, "volume": 2142445}, "trend_line": 6323.873193, "activity_lines": {"activity_5": 8335.43252, "activity_10": 7675.609748, "activity_20": 7248.019727, "activity_30": 6887.874935}, "trend_signal": 1, "fair_value": 3582.359724, "relative_strength": 60.886988, "rate_of_change": 2.5504486088464, "market_dynamics": 0.835978, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9287.55303, "high": 9436.35361, "low": 8656.799161, "close": 8769.99707, "volume": 842401}, "trend_line": 6457.973486, "activity_lines": {"activity_5": 8632.903939, "activity_10": 7946.134544, "activity_20": 7417.921831, "activity_30": 7045.689379}, "trend_signal": 1, "fair_value": 3630.374344, "relative_strength": 48.096466, "rate_of_change": 2.120540512236035, "market_dynamics": 1.321164, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8938.02156, "high": 9036.889061, "low": 8609.461169, "close": 8646.811523, "volume": 708419}, "trend_line": 6591.682617, "activity_lines": {"activity_5": 8762.1972, "activity_10": 8160.7841, "activity_20": 7563.360465, "activity_30": 7186.904736}, "trend_signal": 1, "fair_value": 3677.474906, "relative_strength": 43.032782, "rate_of_change": 2.070450293576825, "market_dynamics": 1.302212, "expectation": {"probability": 53.9329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8718.165384, "high": 8840.252173, "low": 8419.716029, "close": 8516.786133, "volume": 433702}, "trend_line": 6720.91276, "activity_lines": {"activity_5": 8729.590885, "activity_10": 8312.749547, "activity_20": 7690.386193, "activity_30": 7311.104963}, "trend_signal": 1, "fair_value": 3723.825439, "relative_strength": 39.19325, "rate_of_change": 1.9605031144356713, "market_dynamics": 1.06538, "expectation": {"probability": 53.9329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8410.728042, "high": 8696.345255, "low": 8245.249619, "close": 8515.488281, "volume": 556744}, "trend_line": 6850.945182, "activity_lines": {"activity_5": 8628.969206, "activity_10": 8426.754119, "activity_20": 7809.005129, "activity_30": 7426.884028}, "trend_signal": 1, "fair_value": 3770.44884, "relative_strength": 39.851097, "rate_of_change": 1.9347434886210342, "market_dynamics": 0.765655, "expectation": {"probability": 53.9329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8668.231919, "high": 8838.10619, "low": 8487.224762, "close": 8772.942383, "volume": 659935}, "trend_line": 6982.924967, "activity_lines": {"activity_5": 8636.042904, "activity_10": 8557.859242, "activity_20": 7941.024356, "activity_30": 7550.883848}, "trend_signal": 1, "fair_value": 3818.928877, "relative_strength": 40.552173, "rate_of_change": 1.9264463733669899, "market_dynamics": 0.670273, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8818.182611, "high": 9047.873661, "low": 8788.222289, "close": 8987.854492, "volume": 436775}, "trend_line": 7111.151449, "activity_lines": {"activity_5": 8750.526042, "activity_10": 8690.015705, "activity_20": 8081.688437, "activity_30": 7680.23414}, "trend_signal": 1, "fair_value": 3868.682459, "relative_strength": 41.77543, "rate_of_change": 1.8362861208730503, "market_dynamics": 0.648673, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9086.62185, "high": 9086.671588, "low": 8508.597285, "close": 8850.539063, "volume": 526500}, "trend_line": 7228.128027, "activity_lines": {"activity_5": 8804.713542, "activity_10": 8758.576598, "activity_20": 8199.216911, "activity_30": 7792.452696}, "trend_signal": 1, "fair_value": 3917.739887, "relative_strength": 40.372374, "rate_of_change": 1.644973796985431, "market_dynamics": 0.650328, "expectation": {"probability": 54.4114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8887.988792, "high": 9086.772173, "low": 8194.018415, "close": 8971.426758, "volume": 1130222}, "trend_line": 7351.76901, "activity_lines": {"activity_5": 8885.615104, "activity_10": 8813.078995, "activity_20": 8317.47533, "activity_30": 7904.923581}, "trend_signal": 1, "fair_value": 3967.146647, "relative_strength": 37.912825, "rate_of_change": 1.7105533069994172, "market_dynamics": 0.70127, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8957.9943, "high": 10436.013945, "low": 8863.920185, "close": 9993.90625, "volume": 1358324}, "trend_line": 7510.542887, "activity_lines": {"activity_5": 9277.033789, "activity_10": 9026.788903, "activity_20": 8522.384505, "activity_30": 8075.384048}, "trend_signal": 1, "fair_value": 4022.293715, "relative_strength": 48.076283, "rate_of_change": 2.1596690100577525, "market_dynamics": 0.876701, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10058.420196, "high": 10087.280932, "low": 9094.311688, "close": 9357.958008, "volume": 4621190}, "trend_line": 7636.806982, "activity_lines": {"activity_5": 9357.908529, "activity_10": 9103.958079, "activity_20": 8651.015858, "activity_30": 8194.572121}, "trend_signal": 1, "fair_value": 4072.39527, "relative_strength": 39.346162, "rate_of_change": 1.6811580321117798, "market_dynamics": 0.95552, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9805.759507, "high": 10096.469531, "low": 7877.691669, "close": 9282.55957, "volume": 1240588}, "trend_line": 7743.012988, "activity_lines": {"activity_5": 9374.649414, "activity_10": 9166.53782, "activity_20": 8762.66526, "activity_30": 8300.749707}, "trend_signal": 1, "fair_value": 4121.501271, "relative_strength": 32.10015, "rate_of_change": 1.3907121949046053, "market_dynamics": 0.869614, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9376.334039, "high": 9958.65311, "low": 9237.619312, "close": 9884.902344, "volume": 494564}, "trend_line": 7826.489437, "activity_lines": {"activity_5": 9572.524219, "activity_10": 9329.31511, "activity_20": 8920.471854, "activity_30": 8438.936117}, "trend_signal": 1, "fair_value": 4174.803266, "relative_strength": 37.691991, "rate_of_change": 1.078087420612238, "market_dynamics": 0.780027, "expectation": {"probability": 53.8921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10211.315708, "high": 10211.315708, "low": 9719.523625, "close": 10023.516602, "volume": 446926}, "trend_line": 7934.696094, "activity_lines": {"activity_5": 9747.646224, "activity_10": 9494.784251, "activity_20": 9075.358554, "activity_30": 8580.679805}, "trend_signal": 1, "fair_value": 4229.017616, "relative_strength": 37.458416, "rate_of_change": 1.3825695143527443, "market_dynamics": 0.469233, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9976.678986, "high": 10173.365684, "low": 9787.882077, "close": 10007.387695, "volume": 462381}, "trend_line": 8062.260107, "activity_lines": {"activity_5": 9847.252604, "activity_10": 9629.925764, "activity_20": 9211.65393, "activity_30": 8714.401844}, "trend_signal": 1, "fair_value": 4282.94133, "relative_strength": 32.500905, "rate_of_change": 1.6076735830684248, "market_dynamics": 0.257193, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10060.567036, "high": 12522.467726, "low": 9911.716715, "close": 12153.375977, "volume": 1657469}, "trend_line": 8257.701986, "activity_lines": {"activity_5": 10661.289649, "activity_10": 10128.12152, "activity_20": 9537.443855, "activity_30": 8978.344803}, "trend_signal": 1, "fair_value": 4350.631533, "relative_strength": 55.885819, "rate_of_change": 2.424157449724414, "market_dynamics": 0.644643, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12231.428784, "high": 13290.045412, "low": 11792.941724, "close": 11989.422852, "volume": 613743}, "trend_line": 8428.159896, "activity_lines": {"activity_5": 11234.314453, "activity_10": 10535.045188, "activity_20": 9821.563335, "activity_30": 9219.100988}, "trend_signal": 1, "fair_value": 4417.137461, "relative_strength": 49.953377, "rate_of_change": 2.0642293738499076, "market_dynamics": 0.953765, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12126.491301, "high": 12242.572207, "low": 10712.238526, "close": 10862.748047, "volume": 352167}, "trend_line": 8570.715706, "activity_lines": {"activity_5": 11251.323438, "activity_10": 10682.544922, "activity_20": 9973.970117, "activity_30": 9376.171192}, "trend_signal": 1, "fair_value": 4476.519181, "relative_strength": 33.718073, "rate_of_change": 1.6914227038770182, "market_dynamics": 1.119962, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10815.875537, "high": 11442.150992, "low": 9975.078952, "close": 10960.239258, "volume": 545363}, "trend_line": 8712.107162, "activity_lines": {"activity_5": 11235.639779, "activity_10": 10811.184713, "activity_20": 10116.641285, "activity_30": 9530.334001}, "trend_signal": 1, "fair_value": 4535.95617, "relative_strength": 31.379421, "rate_of_change": 1.6497041886597303, "market_dynamics": 1.236554, "expectation": {"probability": 53.8921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11181.656449, "high": 11291.540869, "low": 10594.908691, "close": 10629.987305, "volume": 421101}, "trend_line": 8843.289128, "activity_lines": {"activity_5": 11047.423959, "activity_10": 10843.618466, "activity_20": 10211.397057, "activity_30": 9654.068204}, "trend_signal": 1, "fair_value": 4592.849936, "relative_strength": 26.339678, "rate_of_change": 1.5057432554569867, "market_dynamics": 0.819152, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10343.809175, "high": 10843.509417, "low": 10074.020341, "close": 10327.417969, "volume": 424859}, "trend_line": 8944.212484, "activity_lines": {"activity_5": 10716.845052, "activity_10": 10809.474503, "activity_20": 10268.830325, "activity_30": 9749.818452}, "trend_signal": 1, "fair_value": 4647.879688, "relative_strength": 23.017371, "rate_of_change": 1.14124229728565, "market_dynamics": 0.32791, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10243.918118, "high": 10503.713196, "low": 9961.58735, "close": 10491.170898, "volume": 200465}, "trend_line": 9062.961035, "activity_lines": {"activity_5": 10562.58099, "activity_10": 10787.477255, "activity_20": 10337.011993, "activity_30": 9849.622221}, "trend_signal": 1, "fair_value": 4704.482703, "relative_strength": 22.696169, "rate_of_change": 1.3276579823257315, "market_dynamics": -0.009622, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10573.670826, "high": 10689.60172, "low": 10193.89884, "close": 10616.445313, "volume": 172763}, "trend_line": 9200.194564, "activity_lines": {"activity_5": 10549.958529, "activity_10": 10766.282422, "activity_20": 10408.928493, "activity_30": 9949.847013}, "trend_signal": 1, "fair_value": 4761.553708, "relative_strength": 21.480992, "rate_of_change": 1.5142239767998646, "market_dynamics": -0.3383, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10678.607865, "high": 10928.458804, "low": 10148.925543, "close": 10722.582031, "volume": 372753}, "trend_line": 9342.883415, "activity_lines": {"activity_5": 10589.135156, "activity_10": 10751.084393, "activity_20": 10481.574042, "activity_30": 10048.065559}, "trend_signal": 1, "fair_value": 4819.023849, "relative_strength": 19.509433, "rate_of_change": 1.550932972204052, "market_dynamics": -0.563273, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10722.581732, "high": 11194.349023, "low": 10621.142451, "close": 11026.25, "volume": 250295}, "trend_line": 9481.042497, "activity_lines": {"activity_5": 10745.378255, "activity_10": 10778.388441, "activity_20": 10572.636561, "activity_30": 10156.669855}, "trend_signal": 1, "fair_value": 4878.310955, "relative_strength": 23.391432, "rate_of_change": 1.47876277443627, "market_dynamics": -0.57503, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10993.42033, "high": 11292.090716, "low": 10743.569277, "close": 11099.456055, "volume": 295915}, "trend_line": 9628.302865, "activity_lines": {"activity_5": 10899.605859, "activity_10": 10800.477912, "activity_20": 10658.715076, "activity_30": 10261.083633}, "trend_signal": 1, "fair_value": 4936.854837, "relative_strength": 20.400972, "rate_of_change": 1.5532086059797279, "market_dynamics": -0.520174, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11188.253968, "high": 11292.940461, "low": 10504.311811, "close": 11084.165039, "volume": 219423}, "trend_line": 9768.999951, "activity_lines": {"activity_5": 10997.267253, "activity_10": 10838.949379, "activity_20": 10732.258668, "activity_30": 10355.010225}, "trend_signal": 1, "fair_value": 4995.107378, "relative_strength": 17.001541, "rate_of_change": 1.4612864590233279, "market_dynamics": -0.502077, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11085.464224, "high": 12116.797071, "low": 10893.479531, "close": 11728.829102, "volume": 390709}, "trend_line": 9931.012761, "activity_lines": {"activity_5": 11270.283724, "activity_10": 11011.091726, "activity_20": 10857.216406, "activity_30": 10481.450815}, "trend_signal": 1, "fair_value": 5056.489455, "relative_strength": 20.689362, "rate_of_change": 1.6584380265394085, "market_dynamics": -0.327428, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11728.828914, "high": 11823.422682, "low": 10898.477053, "close": 10943.350586, "volume": 158829}, "trend_line": 10045.689616, "activity_lines": {"activity_5": 11207.315104, "activity_10": 11024.672869, "activity_20": 10893.660524, "activity_30": 10546.762933}, "trend_signal": 1, "fair_value": 5111.26594, "relative_strength": 16.784158, "rate_of_change": 1.1547347461917103, "market_dynamics": -0.424939, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10858.50106, "high": 11437.153801, "low": 10342.859483, "close": 11311.679688, "volume": 235822}, "trend_line": 10127.957324, "activity_lines": {"activity_5": 11252.404948, "activity_10": 11105.530007, "activity_20": 10955.79349, "activity_30": 10628.439712}, "trend_signal": 1, "fair_value": 5167.645502, "relative_strength": 19.83446, "rate_of_change": 0.818935395624523, "market_dynamics": -0.538863, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11311.229306, "high": 11563.078948, "low": 10855.752667, "close": 11414.967773, "volume": 208116}, "trend_line": 10198.138802, "activity_lines": {"activity_5": 11312.895508, "activity_10": 11192.77239, "activity_20": 11021.488305, "activity_30": 10711.472644}, "trend_signal": 1, "fair_value": 5226.750981, "relative_strength": 20.302272, "rate_of_change": 0.6929480027891812, "market_dynamics": -0.536879, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11414.967672, "high": 11617.846244, "low": 10179.207258, "close": 10458.589844, "volume": 239452}, "trend_line": 10254.425228, "activity_lines": {"activity_5": 11033.55931, "activity_10": 11086.354244, "activity_20": 10986.304223, "activity_30": 10728.275937}, "trend_signal": 1, "fair_value": 5277.951206, "relative_strength": 12.397887, "rate_of_change": 0.5519284164769557, "market_dynamics": -0.835823, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10493.718805, "high": 10659.069874, "low": 10055.581255, "close": 10392.529297, "volume": 200669}, "trend_line": 10312.61582, "activity_lines": {"activity_5": 10773.907943, "activity_10": 10968.517472, "activity_20": 10939.228516, "activity_30": 10737.185877}, "trend_signal": 1, "fair_value": 5329.764015, "relative_strength": 10.359333, "rate_of_change": 0.5674680999292848, "market_dynamics": -0.955244, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10363.846182, "high": 10363.846182, "low": 9674.209696, "close": 10143.52832, "volume": 355646}, "trend_line": 10366.84056, "activity_lines": {"activity_5": 10520.342904, "activity_10": 10809.478995, "activity_20": 10866.021159, "activity_30": 10726.277006}, "trend_signal": 1, "fair_value": 5378.37834, "relative_strength": 7.843157, "rate_of_change": 0.5258097552207628, "market_dynamics": -1.058806, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10199.244897, "high": 10343.80876, "low": 9624.788484, "close": 10002.5625, "volume": 182368}, "trend_line": 10416.409701, "activity_lines": {"activity_5": 10273.110742, "activity_10": 10635.338619, "activity_20": 10778.817002, "activity_30": 10702.775195}, "trend_signal": 0, "fair_value": 5424.807752, "relative_strength": 8.851791, "rate_of_change": 0.47815089576336595, "market_dynamics": -1.230978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10002.562663, "high": 10235.972757, "low": 9653.271735, "close": 10030.946289, "volume": 219739}, "trend_line": 10458.343164, "activity_lines": {"activity_5": 10122.614323, "activity_10": 10484.971431, "activity_20": 10694.339039, "activity_30": 10677.906588}, "trend_signal": 0, "fair_value": 5471.721677, "relative_strength": 7.043511, "rate_of_change": 0.4025711757091667, "market_dynamics": -1.220387, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10099.655223, "high": 11136.284321, "low": 9895.077474, "close": 10674.810547, "volume": 509934}, "trend_line": 10514.575033, "activity_lines": {"activity_5": 10279.007422, "activity_10": 10471.097923, "activity_20": 10681.288291, "activity_30": 10691.872226}, "trend_signal": 0, "fair_value": 5522.451773, "relative_strength": 12.101834, "rate_of_change": 0.5376747360285727, "market_dynamics": -0.994537, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10674.810451, "high": 11590.06302, "low": 10308.480474, "close": 10801.833984, "volume": 897666}, "trend_line": 10579.618197, "activity_lines": {"activity_5": 10463.326953, "activity_10": 10487.762393, "activity_20": 10686.595071, "activity_30": 10710.405061}, "trend_signal": 0, "fair_value": 5574.389458, "relative_strength": 10.183117, "rate_of_change": 0.6186000270658835, "market_dynamics": -0.738725, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10793.539824, "high": 11069.424506, "low": 10334.814567, "close": 10390.481445, "volume": 355879}, "trend_line": 10626.92002, "activity_lines": {"activity_5": 10483.241992, "activity_10": 10446.48995, "activity_20": 10653.015485, "activity_30": 10698.20269}, "trend_signal": 0, "fair_value": 5624.747333, "relative_strength": 5.095911, "rate_of_change": 0.4471033086374788, "market_dynamics": -0.688742, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10490.720982, "high": 10629.437657, "low": 9725.179363, "close": 9781.745117, "volume": 223774}, "trend_line": 10619.847982, "activity_lines": {"activity_5": 10283.78138, "activity_10": 10304.590341, "activity_20": 10564.174144, "activity_30": 10643.675277}, "trend_signal": 0, "fair_value": 5672.393253, "relative_strength": 3.362784, "rate_of_change": -0.06654833184676823, "market_dynamics": -0.721371, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9936.502694, "high": 10443.748629, "low": 9524.348998, "close": 10177.158203, "volume": 282174}, "trend_line": 10647.154655, "activity_lines": {"activity_5": 10230.846289, "activity_10": 10262.401012, "activity_20": 10517.030441, "activity_30": 10615.114646}, "trend_signal": 0, "fair_value": 5722.206651, "relative_strength": 5.920758, "rate_of_change": 0.25712866178766514, "market_dynamics": -0.882366, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10197.896012, "high": 10209.638983, "low": 9404.420754, "close": 9738.371094, "volume": 343550}, "trend_line": 10662.348372, "activity_lines": {"activity_5": 10021.901367, "activity_10": 10162.937837, "activity_20": 10428.813012, "activity_30": 10556.483449}, "trend_signal": 0, "fair_value": 5769.682818, "relative_strength": 0.081773, "rate_of_change": 0.14270213491136807, "market_dynamics": -1.148854, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9739.320542, "high": 9827.118338, "low": 9409.417371, "close": 9524.249023, "volume": 397357}, "trend_line": 10650.326595, "activity_lines": {"activity_5": 9804.011719, "activity_10": 10037.638263, "activity_20": 10323.787765, "activity_30": 10483.057684}, "trend_signal": 0, "fair_value": 5816.430393, "relative_strength": -0.070522, "rate_of_change": -0.11274980502015743, "market_dynamics": -1.171994, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9474.329559, "high": 9809.778678, "low": 8799.083356, "close": 9707.589844, "volume": 479857}, "trend_line": 10639.795703, "activity_lines": {"activity_5": 9732.408008, "activity_10": 9961.460298, "activity_20": 10241.424484, "activity_30": 10422.235958}, "trend_signal": 0, "fair_value": 5863.988878, "relative_strength": 2.381237, "rate_of_change": -0.09887858279336341, "market_dynamics": -1.114677, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9784.144122, "high": 9784.144122, "low": 9074.568454, "close": 9472.530273, "volume": 242962}, "trend_line": 10621.967122, "activity_lines": {"activity_5": 9627.977213, "activity_10": 9850.470383, "activity_20": 10141.507873, "activity_30": 10346.928511}, "trend_signal": 0, "fair_value": 5909.254219, "relative_strength": -0.115021, "rate_of_change": -0.16756506889481726, "market_dynamics": -1.196468, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9394.226967, "high": 10292.838726, "low": 9006.509805, "close": 10188.551758, "volume": 791462}, "trend_line": 10556.472982, "activity_lines": {"activity_5": 9782.83457, "activity_10": 9879.303143, "activity_20": 10117.18245, "activity_30": 10318.96623}, "trend_signal": 0, "fair_value": 5959.71967, "relative_strength": 4.852489, "rate_of_change": -0.6165914396811734, "market_dynamics": -0.879425, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10243.418139, "high": 10433.853949, "low": 8945.745608, "close": 9080.365234, "volume": 1303622}, "trend_line": 10459.504395, "activity_lines": {"activity_5": 9567.536849, "activity_10": 9703.781889, "activity_20": 9991.653092, "activity_30": 10223.733472}, "trend_signal": 0, "fair_value": 6003.513231, "relative_strength": -7.057069, "rate_of_change": -0.9185699349142653, "market_dynamics": -0.767927, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9134.532625, "high": 9224.478789, "low": 8622.38932, "close": 8857.098633, "volume": 493263}, "trend_line": 10392.649414, "activity_lines": {"activity_5": 9321.683984, "activity_10": 9516.656623, "activity_20": 9854.402153, "activity_30": 10120.352455}, "trend_signal": 0, "fair_value": 6045.702975, "relative_strength": -7.206407, "rate_of_change": -0.639179242870813, "market_dynamics": -0.733699, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8796.78426, "high": 8988.62022, "low": 8494.914938, "close": 8845.206055, "volume": 366037}, "trend_line": 10322.148307, "activity_lines": {"activity_5": 9116.34362, "activity_10": 9362.727894, "activity_20": 9729.693494, "activity_30": 10020.5174}, "trend_signal": 0, "fair_value": 6087.492263, "relative_strength": -7.128022, "rate_of_change": -0.6783747261312172, "market_dynamics": -0.644293, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8794.735741, "high": 8912.715459, "low": 8477.425518, "close": 8705.388672, "volume": 373512}, "trend_line": 10257.99502, "activity_lines": {"activity_5": 8921.889714, "activity_10": 9211.473739, "activity_20": 9601.660059, "activity_30": 9916.210326}, "trend_signal": 0, "fair_value": 6128.777663, "relative_strength": -6.194457, "rate_of_change": -0.6215109984080873, "market_dynamics": -0.917367, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8836.011336, "high": 9519.302165, "low": 8644.726408, "close": 9480.825195, "volume": 589369}, "trend_line": 10229.77526, "activity_lines": {"activity_5": 9037.057422, "activity_10": 9220.77816, "activity_20": 9559.88863, "activity_30": 9866.070338}, "trend_signal": 0, "fair_value": 6174.173249, "relative_strength": -0.173971, "rate_of_change": -0.2751001530511559, "market_dynamics": -0.922311, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9474.428409, "high": 10232.575482, "low": 9439.399572, "close": 10091.110352, "volume": 758116}, "trend_line": 10216.439909, "activity_lines": {"activity_5": 9402.835287, "activity_10": 9353.704119, "activity_20": 9585.4498, "activity_30": 9857.124215}, "trend_signal": 0, "fair_value": 6222.382132, "relative_strength": 6.749783, "rate_of_change": -0.13035820104614612, "market_dynamics": -0.625337, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10119.242724, "high": 10692.449683, "low": 10019.052695, "close": 10644.279297, "volume": 473253}, "trend_line": 10217.367708, "activity_lines": {"activity_5": 9885.619792, "activity_10": 9580.792809, "activity_20": 9665.443629, "activity_30": 9884.726756}, "trend_signal": 0, "fair_value": 6273.796501, "relative_strength": 7.835237, "rate_of_change": 0.00908143157756756, "market_dynamics": -0.175292, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10692.649322, "high": 11278.24989, "low": 10644.328637, "close": 11237.274414, "volume": 533861}, "trend_line": 10234.524121, "activity_lines": {"activity_5": 10446.923958, "activity_10": 9895.334606, "activity_20": 9800.714374, "activity_30": 9950.527188}, "trend_signal": 0, "fair_value": 6327.551525, "relative_strength": 12.589674, "rate_of_change": 0.1679142171478029, "market_dynamics": 0.38214, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11323.821383, "high": 11412.968217, "low": 10906.672135, "close": 10980.527344, "volume": 232474}, "trend_line": 10233.000033, "activity_lines": {"activity_5": 10763.174544, "activity_10": 10135.382671, "activity_20": 9906.324702, "activity_30": 9998.656429}, "trend_signal": 0, "fair_value": 6378.829795, "relative_strength": 12.48483, "rate_of_change": -0.014891635233658558, "market_dynamics": 0.742489, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10276.84854, "high": 11404.17427, "low": 9882.484986, "close": 11310.280273, "volume": 349423}, "trend_line": 10240.027507, "activity_lines": {"activity_5": 11037.666862, "activity_10": 10407.967685, "activity_20": 10038.683096, "activity_30": 10068.15838}, "trend_signal": 0, "fair_value": 6432.298941, "relative_strength": 15.636278, "rate_of_change": 0.06867462110170833, "market_dynamics": 0.937445, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11510.110522, "high": 12341.61323, "low": 11462.139236, "close": 12225.682617, "volume": 287277}, "trend_line": 10278.078092, "activity_lines": {"activity_5": 11495.329622, "activity_10": 10826.594425, "activity_20": 10252.130599, "activity_30": 10196.265161}, "trend_signal": 0, "fair_value": 6491.752934, "relative_strength": 18.949979, "rate_of_change": 0.37158674597297686, "market_dynamics": 1.029616, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12262.659746, "high": 13292.044334, "low": 12262.659746, "close": 12749.369141, "volume": 486382}, "trend_line": 10312.096094, "activity_lines": {"activity_5": 11985.24974, "activity_10": 11283.249308, "activity_20": 10508.067904, "activity_30": 10355.703293}, "trend_signal": 1, "fair_value": 6555.893271, "relative_strength": 22.317589, "rate_of_change": 0.33097629435680986, "market_dynamics": 1.076183, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12749.369316, "high": 13655.826308, "low": 12708.39384, "close": 13061.182617, "volume": 472793}, "trend_line": 10382.690495, "activity_lines": {"activity_5": 12438.768359, "activity_10": 11725.828995, "activity_20": 10784.427753, "activity_30": 10533.063714}, "trend_signal": 1, "fair_value": 6620.61354, "relative_strength": 22.982274, "rate_of_change": 0.684578579917181, "market_dynamics": 1.222625, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13093.163211, "high": 13618.848731, "low": 12892.283446, "close": 13478.932617, "volume": 546670}, "trend_line": 10454.932259, "activity_lines": {"activity_5": 12909.943099, "activity_10": 12167.709109, "activity_20": 11087.855692, "activity_30": 10732.82127}, "trend_signal": 1, "fair_value": 6689.2882, "relative_strength": 27.803942, "rate_of_change": 0.6957904026397399, "market_dynamics": 1.329301, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13750.769636, "high": 14330.422519, "low": 13002.217674, "close": 14016.610352, "volume": 809360}, "trend_line": 10541.653678, "activity_lines": {"activity_5": 13393.783399, "activity_10": 12620.557102, "activity_20": 11424.885379, "activity_30": 10962.606954}, "trend_signal": 1, "fair_value": 6761.319701, "relative_strength": 26.635596, "rate_of_change": 0.8294785356007284, "market_dynamics": 1.503197, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14283.451013, "high": 15380.793649, "low": 13067.178325, "close": 15324.827148, "volume": 2129030}, "trend_line": 10703.861589, "activity_lines": {"activity_5": 14133.273958, "activity_10": 13228.793874, "activity_20": 11868.224037, "activity_30": 11271.19879}, "trend_signal": 1, "fair_value": 6843.128368, "relative_strength": 38.293485, "rate_of_change": 1.5387330674552586, "market_dynamics": 1.66092, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15380.794142, "high": 16295.246957, "low": 15351.811489, "close": 16094.367188, "volume": 1515688}, "trend_line": 10893.922852, "activity_lines": {"activity_5": 14922.668229, "activity_10": 13881.78853, "activity_20": 12358.250051, "activity_30": 11618.973345}, "trend_signal": 1, "fair_value": 6928.391043, "relative_strength": 44.376284, "rate_of_change": 1.7756326669556264, "market_dynamics": 1.832565, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16141.338472, "high": 17118.752699, "low": 16047.394703, "close": 16513.115234, "volume": 864762}, "trend_line": 11106.242415, "activity_lines": {"activity_5": 15628.645312, "activity_10": 14511.826687, "activity_20": 12856.870554, "activity_30": 11981.501886}, "trend_signal": 1, "fair_value": 7015.997174, "relative_strength": 45.016088, "rate_of_change": 1.948972522428149, "market_dynamics": 1.925169, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16589.06999, "high": 17024.810144, "low": 16045.39551, "close": 16839.919922, "volume": 727887}, "trend_line": 11334.154329, "activity_lines": {"activity_5": 16213.428451, "activity_10": 15105.359499, "activity_20": 13354.20805, "activity_30": 12351.416564}, "trend_signal": 1, "fair_value": 7106.306711, "relative_strength": 47.963323, "rate_of_change": 2.052106423430703, "market_dynamics": 1.904855, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16879.897351, "high": 17289.651546, "low": 16592.069652, "close": 16985.833984, "volume": 701821}, "trend_line": 11565.983919, "activity_lines": {"activity_5": 16622.783789, "activity_10": 15618.887731, "activity_20": 13830.359315, "activity_30": 12716.041058}, "trend_signal": 1, "fair_value": 7197.579386, "relative_strength": 45.387621, "rate_of_change": 2.04540703497244, "market_dynamics": 1.853014, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17039.800464, "high": 17784.354974, "low": 16778.956305, "close": 17473.541016, "volume": 1148850}, "trend_line": 11792.608268, "activity_lines": {"activity_5": 16996.759896, "activity_10": 16117.898082, "activity_20": 14320.590858, "activity_30": 13097.173774}, "trend_signal": 1, "fair_value": 7292.194319, "relative_strength": 44.911136, "rate_of_change": 1.9594039779677799, "market_dynamics": 1.835515, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17560.488808, "high": 17809.339853, "low": 16739.979429, "close": 16845.916016, "volume": 762970}, "trend_line": 11994.077669, "activity_lines": {"activity_5": 17018.280078, "activity_10": 16407.37919, "activity_20": 14711.081087, "activity_30": 13423.193628}, "trend_signal": 1, "fair_value": 7382.997153, "relative_strength": 39.750627, "rate_of_change": 1.7084380013427602, "market_dynamics": 1.769844, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16845.916851, "high": 16933.86421, "low": 15380.0, "close": 15420.0, "volume": 820633}, "trend_line": 12161.728288, "activity_lines": {"activity_5": 16514.391667, "activity_10": 16363.120171, "activity_20": 14927.727804, "activity_30": 13644.220875}, "trend_signal": 1, "fair_value": 7464.942513, "relative_strength": 28.856124, "rate_of_change": 1.3977783338297973, "market_dynamics": 1.467401, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15400.0, "high": 15493.0, "low": 14876.0, "close": 14906.0, "volume": 627536}, "trend_line": 12332.536784, "activity_lines": {"activity_5": 15912.044271, "activity_10": 16182.519016, "activity_20": 15064.113598, "activity_30": 13821.270663}, "trend_signal": 1, "fair_value": 7542.506634, "relative_strength": 24.689166, "rate_of_change": 1.4044755149523995, "market_dynamics": 1.006077, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14896.0, "high": 15149.0, "low": 14487.0, "close": 14505.0, "volume": 607152}, "trend_line": 12476.798177, "activity_lines": {"activity_5": 15304.958203, "activity_10": 15903.062092, "activity_20": 15132.782194, "activity_30": 13961.42958}, "trend_signal": 1, "fair_value": 7617.969479, "relative_strength": 21.281652, "rate_of_change": 1.169762519477442, "market_dynamics": 0.391337, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14509.0, "high": 14600.0, "low": 13631.0, "close": 13807.0, "volume": 725560}, "trend_line": 12612.419141, "activity_lines": {"activity_5": 14630.594401, "activity_10": 15487.816264, "activity_20": 15111.049958, "activity_30": 14047.249053}, "trend_signal": 1, "fair_value": 7686.398092, "relative_strength": 16.10997, "rate_of_change": 1.0869853152710793, "market_dynamics": -0.178715, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13900.0, "high": 15248.0, "low": 13750.0, "close": 14462.0, "volume": 810699}, "trend_line": 12777.01084, "activity_lines": {"activity_5": 14419.0, "activity_10": 15219.258203, "activity_20": 15134.003962, "activity_30": 14166.57685}, "trend_signal": 1, "fair_value": 7758.895416, "relative_strength": 21.805234, "rate_of_change": 1.304997060119511, "market_dynamics": -0.477576, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14400.0, "high": 15144.0, "low": 14341.0, "close": 15100.0, "volume": 476978}, "trend_line": 12956.757845, "activity_lines": {"activity_5": 14579.0, "activity_10": 15096.379545, "activity_20": 15199.540248, "activity_30": 14316.447119}, "trend_signal": 1, "fair_value": 7833.85022, "relative_strength": 24.880613, "rate_of_change": 1.4068001291607204, "market_dynamics": -0.640664, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15200.0, "high": 15243.0, "low": 14401.0, "close": 14845.0, "volume": 505910}, "trend_line": 13135.840169, "activity_lines": {"activity_5": 14675.333333, "activity_10": 14952.830256, "activity_20": 15222.396889, "activity_30": 14438.269193}, "trend_signal": 1, "fair_value": 7907.634853, "relative_strength": 20.792134, "rate_of_change": 1.38215382383724, "market_dynamics": -0.704511, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14932.0, "high": 14940.0, "low": 13662.0, "close": 13795.0, "volume": 458739}, "trend_line": 13256.055111, "activity_lines": {"activity_5": 14425.733333, "activity_10": 14654.643146, "activity_20": 15126.851279, "activity_30": 14480.795634}, "trend_signal": 1, "fair_value": 7974.76442, "relative_strength": 13.666619, "rate_of_change": 0.9151675146269096, "market_dynamics": -0.776686, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13880.0, "high": 14378.0, "low": 13810.0, "close": 13915.0, "volume": 402567}, "trend_line": 13417.209603, "activity_lines": {"activity_5": 14263.466667, "activity_10": 14436.289382, "activity_20": 15030.902241, "activity_30": 14523.308207}, "trend_signal": 1, "fair_value": 8041.290009, "relative_strength": 12.681608, "rate_of_change": 1.2157047526625937, "market_dynamics": -0.885304, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13916.0, "high": 14669.0, "low": 13815.0, "close": 14403.0, "volume": 531522}, "trend_line": 13602.072982, "activity_lines": {"activity_5": 14256.666667, "activity_10": 14371.363636, "activity_20": 14973.385026, "activity_30": 14586.907588}, "trend_signal": 1, "fair_value": 8110.754063, "relative_strength": 14.303171, "rate_of_change": 1.3778079382367712, "market_dynamics": -0.935239, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14440.0, "high": 14909.0, "low": 14205.0, "close": 14672.0, "volume": 405404}, "trend_line": 13796.299447, "activity_lines": {"activity_5": 14343.466667, "activity_10": 14399.763636, "activity_20": 14933.612426, "activity_30": 14655.935137}, "trend_signal": 1, "fair_value": 8181.189272, "relative_strength": 14.800543, "rate_of_change": 1.4279181214291747, "market_dynamics": -0.979412, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14640.0, "high": 14744.0, "low": 13741.0, "close": 13766.0, "volume": 450301}, "trend_line": 13964.986491, "activity_lines": {"activity_5": 14156.8, "activity_10": 14277.036364, "activity_20": 14799.883552, "activity_30": 14653.980334}, "trend_signal": 1, "fair_value": 8244.410358, "relative_strength": 10.185673, "rate_of_change": 1.222697757815638, "market_dynamics": -1.003377, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13875.0, "high": 14021.0, "low": 13204.0, "close": 13853.0, "volume": 1304125}, "trend_line": 14110.725651, "activity_lines": {"activity_5": 14071.066667, "activity_10": 14190.854545, "activity_20": 14673.073405, "activity_30": 14646.755399}, "trend_signal": 0, "fair_value": 8306.767696, "relative_strength": 9.321366, "rate_of_change": 1.0436040170459553, "market_dynamics": -0.859743, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13980.0, "high": 14300.0, "low": 13830.0, "close": 14110.0, "volume": 386625}, "trend_line": 14244.688639, "activity_lines": {"activity_5": 14067.133333, "activity_10": 14163.254545, "activity_20": 14571.518545, "activity_30": 14646.708583}, "trend_signal": 0, "fair_value": 8372.636634, "relative_strength": 9.194388, "rate_of_change": 0.9493699425054416, "market_dynamics": -0.920196, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14054.0, "high": 14287.0, "low": 13901.0, "close": 14058.0, "volume": 456831}, "trend_line": 14358.479329, "activity_lines": {"activity_5": 14032.866667, "activity_10": 14120.690909, "activity_20": 14470.796196, "activity_30": 14634.664155}, "trend_signal": 0, "fair_value": 8438.02722, "relative_strength": 6.644485, "rate_of_change": 0.798828903065361, "market_dynamics": -0.908148, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14060.0, "high": 14225.0, "low": 13924.0, "close": 14017.0, "volume": 179622}, "trend_line": 14451.136849, "activity_lines": {"activity_5": 14007.933333, "activity_10": 14078.018182, "activity_20": 14375.866071, "activity_30": 14612.63323}, "trend_signal": 0, "fair_value": 8502.927554, "relative_strength": 5.542898, "rate_of_change": 0.645315690310318, "market_dynamics": -0.852566, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14079.0, "high": 14152.0, "low": 13758.0, "close": 13878.0, "volume": 379487}, "trend_line": 14547.719271, "activity_lines": {"activity_5": 13980.333333, "activity_10": 14029.763636, "activity_20": 14279.584115, "activity_30": 14575.65666}, "trend_signal": 0, "fair_value": 8566.279807, "relative_strength": 4.356733, "rate_of_change": 0.6683378824046142, "market_dynamics": -0.934233, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13840.0, "high": 14195.0, "low": 13227.0, "close": 13573.0, "volume": 336965}, "trend_line": 14623.143262, "activity_lines": {"activity_5": 13843.6, "activity_10": 13943.636364, "activity_20": 14168.358919, "activity_30": 14512.771545}, "trend_signal": 0, "fair_value": 8626.79947, "relative_strength": 2.554609, "rate_of_change": 0.5184592140869314, "market_dynamics": -0.879991, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13600.0, "high": 14245.0, "low": 13231.0, "close": 13880.0, "volume": 877244}, "trend_line": 14678.287175, "activity_lines": {"activity_5": 13827.866667, "activity_10": 13917.363636, "activity_20": 14102.62341, "activity_30": 14464.826819}, "trend_signal": 0, "fair_value": 8690.528367, "relative_strength": 2.762155, "rate_of_change": 0.3771002718909141, "market_dynamics": -0.751637, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13980.0, "high": 14074.0, "low": 13651.0, "close": 13758.0, "volume": 551202}, "trend_line": 14711.908203, "activity_lines": {"activity_5": 13786.8, "activity_10": 13869.545455, "activity_20": 14042.380952, "activity_30": 14405.453453}, "trend_signal": 0, "fair_value": 8754.701806, "relative_strength": 0.838684, "rate_of_change": 0.22905280159162297, "market_dynamics": -0.712073, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13790.0, "high": 13790.0, "low": 13138.0, "close": 13272.0, "volume": 443379}, "trend_line": 14718.935449, "activity_lines": {"activity_5": 13603.733333, "activity_10": 13745.090909, "activity_20": 13950.557143, "activity_30": 14312.556149}, "trend_signal": 0, "fair_value": 8813.674013, "relative_strength": -3.451403, "rate_of_change": 0.04776570043148229, "market_dynamics": -0.750274, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13329.0, "high": 13405.0, "low": 12701.0, "close": 12819.0, "volume": 425502}, "trend_line": 14696.937695, "activity_lines": {"activity_5": 13319.333333, "activity_10": 13563.727273, "activity_20": 13825.819048, "activity_30": 14189.979669}, "trend_signal": 0, "fair_value": 8870.086077, "relative_strength": -6.864936, "rate_of_change": -0.14945207196689286, "market_dynamics": -0.755713, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12800.0, "high": 12800.0, "low": 12185.0, "close": 12304.0, "volume": 425902}, "trend_line": 14639.850684, "activity_lines": {"activity_5": 12933.866667, "activity_10": 13305.945455, "activity_20": 13661.971429, "activity_30": 14035.596591}, "trend_signal": 0, "fair_value": 8922.636266, "relative_strength": -10.30136, "rate_of_change": -0.38842793093844874, "market_dynamics": -0.927077, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12294.0, "high": 12315.0, "low": 11646.0, "close": 11911.0, "volume": 439214}, "trend_line": 14526.056445, "activity_lines": {"activity_5": 12502.0, "activity_10": 13004.872727, "activity_20": 13471.17619, "activity_30": 13859.541709}, "trend_signal": 0, "fair_value": 8973.201942, "relative_strength": -13.0368, "rate_of_change": -0.7772909810095638, "market_dynamics": -1.041934, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11975.0, "high": 12736.0, "low": 11850.0, "close": 12437.0, "volume": 556147}, "trend_line": 14404.144206, "activity_lines": {"activity_5": 12376.733333, "activity_10": 12839.418182, "activity_20": 13339.504762, "activity_30": 13724.763873}, "trend_signal": 0, "fair_value": 9024.915574, "relative_strength": -9.626474, "rate_of_change": -0.8392659044221367, "market_dynamics": -1.062877, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12516.0, "high": 12558.0, "low": 11824.0, "close": 12336.0, "volume": 1255534}, "trend_line": 14264.907031, "activity_lines": {"activity_5": 12305.866667, "activity_10": 12685.072727, "activity_20": 13207.857143, "activity_30": 13591.335215}, "trend_signal": 0, "fair_value": 9075.97634, "relative_strength": -11.537324, "rate_of_change": -0.9666466331404916, "market_dynamics": -0.987478, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12335.0, "high": 13739.0, "low": 12250.0, "close": 13191.0, "volume": 1072593}, "trend_line": 14143.276367, "activity_lines": {"activity_5": 12582.4, "activity_10": 12716.745455, "activity_20": 13170.8, "activity_30": 13522.05089}, "trend_signal": 0, "fair_value": 9133.099869, "relative_strength": -3.405248, "rate_of_change": -0.8526565489398334, "market_dynamics": -0.728854, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13200.0, "high": 13320.0, "low": 12552.0, "close": 12835.0, "volume": 586808}, "trend_line": 14004.915234, "activity_lines": {"activity_5": 12715.466667, "activity_10": 12696.181818, "activity_20": 13107.714286, "activity_30": 13437.645964}, "trend_signal": 0, "fair_value": 9188.228506, "relative_strength": -6.327515, "rate_of_change": -0.9782820430691251, "market_dynamics": -0.623003, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12934.0, "high": 13179.0, "low": 12350.0, "close": 12658.0, "volume": 562612}, "trend_line": 13844.397201, "activity_lines": {"activity_5": 12754.133333, "activity_10": 12656.854545, "activity_20": 13032.342857, "activity_30": 13350.748206}, "trend_signal": 0, "fair_value": 9243.149821, "relative_strength": -5.56191, "rate_of_change": -1.1461549771490769, "market_dynamics": -0.570555, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12694.0, "high": 14000.0, "low": 12558.0, "close": 13480.0, "volume": 929395}, "trend_line": 13732.2, "activity_lines": {"activity_5": 13017.0, "activity_10": 12789.2, "activity_20": 13041.242857, "activity_30": 13327.23871}, "trend_signal": 0, "fair_value": 9304.571754, "relative_strength": -0.862157, "rate_of_change": -0.8104159348439879, "market_dynamics": -0.284243, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13198.0, "high": 14130.0, "low": 12851.0, "close": 12999.0, "volume": 1020381}, "trend_line": 13651.5, "activity_lines": {"activity_5": 13050.0, "activity_10": 12839.145455, "activity_20": 13008.728571, "activity_30": 13279.935484}, "trend_signal": 0, "fair_value": 9363.700291, "relative_strength": -6.192497, "rate_of_change": -0.5876698562502783, "market_dynamics": -0.177314, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13060.0, "high": 13598.0, "low": 12925.0, "close": 13043.0, "volume": 417725}, "trend_line": 13589.4, "activity_lines": {"activity_5": 13053.466667, "activity_10": 12902.054545, "activity_20": 12988.371429, "activity_30": 13240.677419}, "trend_signal": 0, "fair_value": 9421.577958, "relative_strength": -5.47636, "rate_of_change": -0.4548950664762141, "market_dynamics": 0.044841, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13043.0, "high": 13589.0, "low": 12852.0, "close": 13296.0, "volume": 404349}, "trend_line": 13549.1, "activity_lines": {"activity_5": 13151.133333, "activity_10": 13006.890909, "activity_20": 12995.552381, "activity_30": 13221.748387}, "trend_signal": 0, "fair_value": 9482.512916, "relative_strength": -4.467678, "rate_of_change": -0.29655466760857196, "market_dynamics": 0.326505, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13450.0, "high": 13845.0, "low": 13080.0, "close": 13504.0, "volume": 556813}, "trend_line": 13539.0, "activity_lines": {"activity_5": 13287.4, "activity_10": 13131.509091, "activity_20": 13025.195238, "activity_30": 13218.83871}, "trend_signal": 0, "fair_value": 9544.788873, "relative_strength": -1.955182, "rate_of_change": -0.07454369662929909, "market_dynamics": 0.354156, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13099.0, "high": 15576.0, "low": 13099.0, "close": 15152.0, "volume": 1745529}, "trend_line": 13562.0, "activity_lines": {"activity_5": 13916.6, "activity_10": 13526.8, "activity_20": 13214.67619, "activity_30": 13322.903226}, "trend_signal": 0, "fair_value": 9617.83688, "relative_strength": 12.498136, "rate_of_change": 0.1698796070610828, "market_dynamics": 0.682611, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15250.0, "high": 15428.0, "low": 14201.0, "close": 14251.0, "volume": 1084408}, "trend_line": 13533.7, "activity_lines": {"activity_5": 14134.0, "activity_10": 13708.909091, "activity_20": 13313.138095, "activity_30": 13367.354839}, "trend_signal": 0, "fair_value": 9684.228908, "relative_strength": 11.106959, "rate_of_change": -0.20867128742072905, "market_dynamics": 0.963955, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14257.0, "high": 14487.0, "low": 12887.0, "close": 12934.0, "volume": 896633}, "trend_line": 13470.0, "activity_lines": {"activity_5": 13828.933333, "activity_10": 13616.745455, "activity_20": 13285.057143, "activity_30": 13328.664516}, "trend_signal": 0, "fair_value": 9742.622632, "relative_strength": 0.636442, "rate_of_change": -0.47067690284253916, "market_dynamics": 1.017544, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12887.0, "high": 13258.0, "low": 12282.0, "close": 12418.0, "volume": 769891}, "trend_line": 13424.1, "activity_lines": {"activity_5": 13359.133333, "activity_10": 13435.436364, "activity_20": 13212.328571, "activity_30": 13260.793548}, "trend_signal": 0, "fair_value": 9797.996784, "relative_strength": -2.354004, "rate_of_change": -0.340757238307347, "market_dynamics": 0.889664, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12276.0, "high": 13165.0, "low": 12000.0, "close": 13109.0, "volume": 609448}, "trend_line": 13397.233333, "activity_lines": {"activity_5": 13178.2, "activity_10": 13387.345455, "activity_20": 13210.909524, "activity_30": 13240.464516}, "trend_signal": 0, "fair_value": 9857.976107, "relative_strength": 3.214693, "rate_of_change": -0.20013756601932517, "market_dynamics": 0.49745, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13109.0, "high": 14259.0, "low": 12952.0, "close": 14073.0, "volume": 705726}, "trend_line": 13386.233333, "activity_lines": {"activity_5": 13344.933333, "activity_10": 13506.327273, "activity_20": 13304.971429, "activity_30": 13284.062366}, "trend_signal": 0, "fair_value": 9923.916753, "relative_strength": 4.320945, "rate_of_change": -0.08210650457885847, "market_dynamics": 0.379671, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13899.0, "high": 15186.0, "low": 13670.0, "close": 15089.0, "volume": 751215}, "trend_line": 13400.133333, "activity_lines": {"activity_5": 13922.266667, "activity_10": 13799.254545, "activity_20": 13494.295238, "activity_30": 13393.91828}, "trend_signal": 0, "fair_value": 9996.161632, "relative_strength": 10.057199, "rate_of_change": 0.10383802264773832, "market_dynamics": 0.553472, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15140.0, "high": 15995.0, "low": 14848.0, "close": 15056.0, "volume": 835498}, "trend_line": 13443.133333, "activity_lines": {"activity_5": 14432.733333, "activity_10": 14048.181818, "activity_20": 13671.82381, "activity_30": 13500.748387}, "trend_signal": 1, "fair_value": 10068.24608, "relative_strength": 11.53041, "rate_of_change": 0.32089232943754026, "market_dynamics": 0.866599, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15195.0, "high": 15572.0, "low": 15036.0, "close": 15439.0, "volume": 415900}, "trend_line": 13496.0, "activity_lines": {"activity_5": 14929.4, "activity_10": 14330.145455, "activity_20": 13875.17619, "activity_30": 13629.513978}, "trend_signal": 1, "fair_value": 10142.915343, "relative_strength": 13.479926, "rate_of_change": 0.39326149410587147, "market_dynamics": 1.158555, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15562.0, "high": 16199.0, "low": 15351.0, "close": 16105.0, "volume": 525626}, "trend_line": 13562.5, "activity_lines": {"activity_5": 15446.666667, "activity_10": 14694.236364, "activity_20": 14127.028571, "activity_30": 13797.836559}, "trend_signal": 1, "fair_value": 10222.344155, "relative_strength": 17.084785, "rate_of_change": 0.4927385892116182, "market_dynamics": 1.364571, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16105.0, "high": 17469.0, "low": 15533.0, "close": 17314.0, "volume": 1198627}, "trend_line": 13671.033333, "activity_lines": {"activity_5": 16167.2, "activity_10": 15230.854545, "activity_20": 14474.052381, "activity_30": 14039.868817}, "trend_signal": 1, "fair_value": 10309.052135, "relative_strength": 27.965799, "rate_of_change": 0.8002457732718851, "market_dynamics": 1.579184, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17509.0, "high": 18699.0, "low": 17227.0, "close": 18132.0, "volume": 1564221}, "trend_line": 13808.2, "activity_lines": {"activity_5": 16944.333333, "activity_10": 15876.890909, "activity_20": 14875.757143, "activity_30": 14327.673118}, "trend_signal": 1, "fair_value": 10401.015841, "relative_strength": 32.922957, "rate_of_change": 1.003337960334716, "market_dynamics": 1.782534, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18378.0, "high": 18874.0, "low": 18011.0, "close": 18247.0, "volume": 810029}, "trend_line": 13953.833333, "activity_lines": {"activity_5": 17556.933333, "activity_10": 16473.272727, "activity_20": 15260.814286, "activity_30": 14614.047312}, "trend_signal": 1, "fair_value": 10493.814153, "relative_strength": 34.1813, "rate_of_change": 1.0546873089903084, "market_dynamics": 1.886019, "expectation": {"probability": 58.5828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/421cff76-9d2c-4bbe-986c-b105193a36ba/", "share_image": "https://sharemaestro.com/terminal/421cff76-9d2c-4bbe-986c-b105193a36ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}