{"ticker": {"uuid": "421d5986-da60-4524-9520-ecc0f0f7a932", "symbol": "3193", "name": "CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3193 rose 52.44%, moving from 13.50 to 20.58. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 69.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.58"}, {"label": "12-Week Change", "value": "52.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.299999, "high": 21.08, "low": 19.809999, "close": 20.58, "volume": 387800}, "trend_line": null, "activity_lines": {"activity_5": 19.317333, "activity_10": 17.991818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 12.9, "high": 13.17, "low": 12.7, "close": 13.1, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.95, "high": 13.26, "low": 12.95, "close": 13.24, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.19, "high": 13.21, "low": 12.5, "close": 12.59, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.976667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.13, "high": 13.17, "low": 12.95, "close": 13.01, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.16, "high": 13.16, "low": 13.1, "close": 13.07, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 12.982667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.37, "high": 13.92, "low": 13.34, "close": 13.68, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 13.208667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.71, "high": 13.71, "low": 13.05, "close": 13.33, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 13.279333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.145714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.94, "high": 13.81, "low": 12.94, "close": 13.5, "volume": 37718}, "trend_line": null, "activity_lines": {"activity_5": 13.400667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.59, "high": 14.04, "low": 13.25, "close": 13.64, "volume": 48000}, "trend_line": null, "activity_lines": {"activity_5": 13.508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.93, "high": 13.53, "low": 12.73, "close": 13.17, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.319818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.17, "high": 13.31, "low": 13.02, "close": 13.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.285333, "activity_10": 13.290182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.218182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1, "high": 14.95, "low": 13.1, "close": 14.95, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 13.821333, "activity_10": 13.602909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.07, "high": 16.17, "low": 15.07, "close": 16.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.656, "activity_10": 14.106364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.578462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.540001, "high": 17.35, "low": 16.450001, "close": 16.77, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 15.512667, "activity_10": 14.653818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.806429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.629999, "close": 16.629999, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": 16.114, "activity_10": 15.107454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.994667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.9, "high": 17.93, "low": 16.780001, "close": 17.91, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 16.911333, "activity_10": 15.729091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.239375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 19.709999, "low": 18.4, "close": 18.790001, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 17.679333, "activity_10": 16.433818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.507059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.110001, "high": 21.9, "low": 18.42, "close": 19.51, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": 18.431333, "activity_10": 17.170182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.299999, "high": 21.08, "low": 19.809999, "close": 20.58, "volume": 387800}, "trend_line": null, "activity_lines": {"activity_5": 19.317333, "activity_10": 17.991818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/421d5986-da60-4524-9520-ecc0f0f7a932/", "share_image": "https://sharemaestro.com/terminal/421d5986-da60-4524-9520-ecc0f0f7a932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}