{"ticker": {"uuid": "421d9c7d-3a09-43c6-9f50-4f9a638e30b6", "symbol": "000756", "name": "Shandong Xinhua Pharmaceutical Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000756 fell 12.83%, moving from 15.35 to 13.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.62 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.38"}, {"label": "12-Week Change", "value": "-12.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.62"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.05, "high": 14.09, "low": 13.05, "close": 13.38, "volume": 25197721}, "trend_line": 15.446667, "activity_lines": {"activity_5": 13.922, "activity_10": 14.155091, "activity_20": 14.611952, "activity_30": 14.978731}, "trend_signal": 0, "fair_value": 16.500193, "relative_strength": -29.618766, "rate_of_change": -0.579274821298544, "market_dynamics": -1.352562, "expectation": {"probability": 48.8481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.512449, "high": 23.772883, "low": 21.0527, "close": 23.24609, "volume": 154071483}, "trend_line": 25.535578, "activity_lines": {"activity_5": 23.378267, "activity_10": 23.690862, "activity_20": 24.825429, "activity_30": 25.67893}, "trend_signal": 0, "fair_value": 13.890695, "relative_strength": 0.939921, "rate_of_change": 0.5140012617990588, "market_dynamics": -0.759647, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.824652, "high": 25.334119, "low": 22.412793, "close": 23.715416, "volume": 232346396}, "trend_line": 25.713092, "activity_lines": {"activity_5": 23.34187, "activity_10": 23.642275, "activity_20": 24.631768, "activity_30": 25.5615}, "trend_signal": 0, "fair_value": 13.980462, "relative_strength": 4.795198, "rate_of_change": 0.6951634304106944, "market_dynamics": -0.866127, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.361026, "high": 23.437651, "low": 21.790214, "close": 22.518152, "volume": 108010394}, "trend_line": 25.900185, "activity_lines": {"activity_5": 22.966408, "activity_10": 23.407001, "activity_20": 24.348439, "activity_30": 25.355375}, "trend_signal": 0, "fair_value": 14.065572, "relative_strength": -1.222802, "rate_of_change": 0.7276176665179, "market_dynamics": -0.904167, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.537308, "high": 22.690557, "low": 21.091012, "close": 21.569918, "volume": 80421455}, "trend_line": 25.990857, "activity_lines": {"activity_5": 22.493887, "activity_10": 23.042336, "activity_20": 24.001346, "activity_30": 25.076003}, "trend_signal": 0, "fair_value": 14.148806, "relative_strength": -2.434951, "rate_of_change": 0.350082441496066, "market_dynamics": -0.934307, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.445403, "high": 21.991354, "low": 21.081436, "close": 21.895575, "volume": 57527829}, "trend_line": 26.010014, "activity_lines": {"activity_5": 22.265928, "activity_10": 22.770318, "activity_20": 23.713501, "activity_30": 24.811791}, "trend_signal": 0, "fair_value": 14.232411, "relative_strength": -5.063883, "rate_of_change": 0.07370668847127058, "market_dynamics": -1.045615, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.905152, "high": 22.087135, "low": 20.79409, "close": 20.79409, "volume": 40695378}, "trend_line": 25.896673, "activity_lines": {"activity_5": 21.667615, "activity_10": 22.330072, "activity_20": 23.341551, "activity_30": 24.47528}, "trend_signal": 0, "fair_value": 14.308364, "relative_strength": -7.550919, "rate_of_change": -0.43575908878788727, "market_dynamics": -1.224668, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.59295, "high": 20.841981, "low": 20.114044, "close": 20.669575, "volume": 47568407}, "trend_line": 25.888372, "activity_lines": {"activity_5": 21.191263, "activity_10": 21.913337, "activity_20": 22.985381, "activity_30": 24.138048}, "trend_signal": 0, "fair_value": 14.378902, "relative_strength": -7.74337, "rate_of_change": -0.03205431060584287, "market_dynamics": -1.250539, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.621685, "high": 20.947339, "low": 20.219404, "close": 20.305607, "volume": 39843749}, "trend_line": 25.883263, "activity_lines": {"activity_5": 20.796645, "activity_10": 21.502175, "activity_20": 22.616122, "activity_30": 23.77787}, "trend_signal": 0, "fair_value": 14.447818, "relative_strength": -8.002409, "rate_of_change": -0.01973472878094041, "market_dynamics": -1.223523, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.305608, "high": 20.525905, "low": 19.683027, "close": 19.960794, "volume": 44440431}, "trend_line": 25.506843, "activity_lines": {"activity_5": 20.434592, "activity_10": 21.12828, "activity_20": 22.252245, "activity_30": 23.395775}, "trend_signal": 0, "fair_value": 14.516062, "relative_strength": -11.004748, "rate_of_change": -1.4542988648687745, "market_dynamics": -1.257879, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.960794, "high": 20.190668, "low": 19.472311, "close": 19.673452, "volume": 28887977}, "trend_line": 24.690788, "activity_lines": {"activity_5": 20.084033, "activity_10": 20.768491, "activity_20": 21.902689, "activity_30": 23.019427}, "trend_signal": 0, "fair_value": 14.581872, "relative_strength": -9.96106, "rate_of_change": -3.1993571293789618, "market_dynamics": -1.267758, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.568095, "high": 20.487591, "low": 19.558517, "close": 20.363897, "volume": 40158135}, "trend_line": 24.214783, "activity_lines": {"activity_5": 20.111764, "activity_10": 20.573769, "activity_20": 21.66295, "activity_30": 22.740273}, "trend_signal": 0, "fair_value": 14.648143, "relative_strength": -9.120964, "rate_of_change": -1.9278647566857754, "market_dynamics": -1.313595, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.383237, "high": 20.828034, "low": 19.648356, "close": 20.441254, "volume": 71090535}, "trend_line": 23.935154, "activity_lines": {"activity_5": 20.193961, "activity_10": 20.445516, "activity_20": 21.460722, "activity_30": 22.496819}, "trend_signal": 0, "fair_value": 14.714022, "relative_strength": -9.882599, "rate_of_change": -1.1547863137984755, "market_dynamics": -1.351388, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.441253, "high": 22.259115, "low": 18.546037, "close": 21.611258, "volume": 174295504}, "trend_line": 23.719108, "activity_lines": {"activity_5": 20.68138, "activity_10": 20.589521, "activity_20": 21.393633, "activity_30": 22.346891}, "trend_signal": 0, "fair_value": 14.781543, "relative_strength": -1.292999, "rate_of_change": -0.9026304990559165, "market_dynamics": -0.936949, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.272827, "high": 21.891672, "low": 19.532324, "close": 19.532324, "volume": 99731464}, "trend_line": 23.45356, "activity_lines": {"activity_5": 20.388777, "activity_10": 20.372027, "activity_20": 21.144134, "activity_30": 22.076776}, "trend_signal": 0, "fair_value": 14.834613, "relative_strength": -8.100978, "rate_of_change": -1.1195530624507424, "market_dynamics": -0.740961, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.503314, "high": 19.812737, "low": 18.091571, "close": 18.139921, "volume": 56671114}, "trend_line": 23.182784, "activity_lines": {"activity_5": 19.660605, "activity_10": 19.938415, "activity_20": 20.780486, "activity_30": 21.73396}, "trend_signal": 0, "fair_value": 14.883861, "relative_strength": -12.072544, "rate_of_change": -1.1545198255616542, "market_dynamics": -0.725938, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.932816, "high": 20.286542, "low": 18.275292, "close": 19.068188, "volume": 78278605}, "trend_line": 22.931776, "activity_lines": {"activity_5": 19.344091, "activity_10": 19.741865, "activity_20": 20.53152, "activity_30": 21.468502}, "trend_signal": 0, "fair_value": 14.941751, "relative_strength": -10.795186, "rate_of_change": -1.082734498151742, "market_dynamics": -0.61467, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.068188, "high": 19.232569, "low": 18.333308, "close": 18.381657, "volume": 35245106}, "trend_line": 22.704497, "activity_lines": {"activity_5": 18.885114, "activity_10": 19.45187, "activity_20": 20.237476, "activity_30": 21.174946}, "trend_signal": 0, "fair_value": 14.99524, "relative_strength": -12.776747, "rate_of_change": -0.9911094544094594, "market_dynamics": -0.989198, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.333308, "high": 19.309924, "low": 18.255954, "close": 19.068188, "volume": 58116630}, "trend_line": 22.395701, "activity_lines": {"activity_5": 18.792287, "activity_10": 19.328298, "activity_20": 20.038502, "activity_30": 20.940346}, "trend_signal": 0, "fair_value": 15.054565, "relative_strength": -8.652683, "rate_of_change": -1.3600653650243868, "market_dynamics": -0.933391, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.990833, "high": 19.629018, "low": 18.430002, "close": 18.923145, "volume": 60655345}, "trend_line": 22.0693, "activity_lines": {"activity_5": 18.82065, "activity_10": 19.200853, "activity_20": 19.857786, "activity_30": 20.71631}, "trend_signal": 0, "fair_value": 15.115053, "relative_strength": -10.019512, "rate_of_change": -1.4574270303037204, "market_dynamics": -0.678615, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.903807, "high": 19.735382, "low": 18.807114, "close": 19.464636, "volume": 55360267}, "trend_line": 21.753924, "activity_lines": {"activity_5": 19.070122, "activity_10": 19.190727, "activity_20": 19.75096, "activity_30": 20.548267}, "trend_signal": 0, "fair_value": 15.18254, "relative_strength": -7.258007, "rate_of_change": -1.4290258413270789, "market_dynamics": -0.386759, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.338935, "high": 21.882002, "low": 18.768435, "close": 21.514563, "volume": 134392035}, "trend_line": 21.581269, "activity_lines": {"activity_5": 19.914588, "activity_10": 19.557112, "activity_20": 19.850713, "activity_30": 20.532824}, "trend_signal": 0, "fair_value": 15.263227, "relative_strength": 2.278207, "rate_of_change": -0.793672902415226, "market_dynamics": 0.220663, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.651517, "high": 23.902924, "low": 18.517028, "close": 18.932816, "volume": 257685399}, "trend_line": 21.365019, "activity_lines": {"activity_5": 19.735381, "activity_10": 19.433167, "activity_20": 19.712831, "activity_30": 20.361956}, "trend_signal": 0, "fair_value": 15.328023, "relative_strength": -5.640659, "rate_of_change": -1.0020263405270502, "market_dynamics": 0.472694, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.758767, "high": 19.619352, "low": 18.217278, "close": 19.541994, "volume": 112578324}, "trend_line": 21.186954, "activity_lines": {"activity_5": 19.722489, "activity_10": 19.447407, "activity_20": 19.65574, "activity_30": 20.244342}, "trend_signal": 0, "fair_value": 15.397561, "relative_strength": -4.831758, "rate_of_change": -0.833441805036542, "market_dynamics": 0.715087, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.541991, "high": 20.789355, "low": 19.541991, "close": 20.093153, "volume": 141771743}, "trend_line": 21.076428, "activity_lines": {"activity_5": 19.86173, "activity_10": 19.599482, "activity_20": 19.665312, "activity_30": 20.173774}, "trend_signal": 0, "fair_value": 15.469256, "relative_strength": -3.286432, "rate_of_change": -0.5216700805599528, "market_dynamics": 0.887961, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.180179, "high": 22.297791, "low": 20.160839, "close": 20.992413, "volume": 182349508}, "trend_line": 20.987577, "activity_lines": {"activity_5": 20.222724, "activity_10": 19.904861, "activity_20": 19.767561, "activity_30": 20.168354}, "trend_signal": 0, "fair_value": 15.545341, "relative_strength": -0.653872, "rate_of_change": -0.42156574159529425, "market_dynamics": 0.89363, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.224482, "high": 21.466218, "low": 20.479931, "close": 20.770014, "volume": 85488532}, "trend_line": 20.902168, "activity_lines": {"activity_5": 20.407732, "activity_10": 20.117941, "activity_20": 19.852929, "activity_30": 20.154317}, "trend_signal": 0, "fair_value": 15.617967, "relative_strength": -2.070168, "rate_of_change": -0.40695026395854106, "market_dynamics": 0.922204, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.721667, "high": 22.568537, "low": 20.402575, "close": 22.33647, "volume": 153189042}, "trend_line": 20.826192, "activity_lines": {"activity_5": 21.16453, "activity_10": 20.584889, "activity_20": 20.087598, "activity_30": 20.246853}, "trend_signal": 0, "fair_value": 15.699857, "relative_strength": 6.472789, "rate_of_change": -0.3634838261753552, "market_dynamics": 1.126486, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.713577, "high": 22.964984, "low": 20.286542, "close": 20.944065, "volume": 129982266}, "trend_line": 20.664212, "activity_lines": {"activity_5": 21.230282, "activity_10": 20.726766, "activity_20": 20.18172, "activity_30": 20.254458}, "trend_signal": 0, "fair_value": 15.771685, "relative_strength": 1.065736, "rate_of_change": -0.7777706073198586, "market_dynamics": 1.171046, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.127786, "high": 21.127786, "low": 19.512985, "close": 19.957779, "volume": 77582697}, "trend_line": 20.54247, "activity_lines": {"activity_5": 20.8738, "activity_10": 20.655212, "activity_20": 20.178869, "activity_30": 20.208881}, "trend_signal": 0, "fair_value": 15.8345, "relative_strength": -2.164245, "rate_of_change": -0.5891441686718931, "market_dynamics": 0.999528, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.890093, "high": 22.230104, "low": 19.658026, "close": 20.499271, "volume": 106083456}, "trend_line": 20.497523, "activity_lines": {"activity_5": 20.706841, "activity_10": 20.663299, "activity_20": 20.227604, "activity_30": 20.206094}, "trend_signal": 0, "fair_value": 15.902221, "relative_strength": 1.964071, "rate_of_change": -0.21880036821278312, "market_dynamics": 1.000607, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.460592, "high": 20.770014, "low": 19.097197, "close": 19.454967, "volume": 53690564}, "trend_line": 20.371152, "activity_lines": {"activity_5": 20.224657, "activity_10": 20.462702, "activity_20": 20.172948, "activity_30": 20.138833}, "trend_signal": 0, "fair_value": 15.967733, "relative_strength": -0.968955, "rate_of_change": -0.6165183959057026, "market_dynamics": 0.685849, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.338933, "high": 19.812738, "low": 18.903806, "close": 19.706373, "volume": 40332500}, "trend_line": 20.237517, "activity_lines": {"activity_5": 19.913945, "activity_10": 20.345262, "activity_20": 20.146564, "activity_30": 20.095944}, "trend_signal": 0, "fair_value": 16.034856, "relative_strength": -1.243832, "rate_of_change": -0.6560011922742425, "market_dynamics": 0.416626, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.716045, "high": 20.102822, "low": 18.903807, "close": 19.010172, "volume": 35254745}, "trend_line": 20.120584, "activity_lines": {"activity_5": 19.546505, "activity_10": 20.087175, "activity_20": 20.057375, "activity_30": 20.01676}, "trend_signal": 0, "fair_value": 16.097995, "relative_strength": 0.556037, "rate_of_change": -0.5778030970894281, "market_dynamics": 0.158493, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.058519, "high": 19.135877, "low": 18.497692, "close": 18.70075, "volume": 27263354}, "trend_line": 20.024945, "activity_lines": {"activity_5": 19.204851, "activity_10": 19.782499, "activity_20": 19.951103, "activity_30": 19.925158}, "trend_signal": 0, "fair_value": 16.15909, "relative_strength": 0.743772, "rate_of_change": -0.47532914551586586, "market_dynamics": -0.219537, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.662071, "high": 20.189846, "low": 17.637108, "close": 18.081905, "volume": 55054815}, "trend_line": 19.897823, "activity_lines": {"activity_5": 18.740717, "activity_10": 19.390622, "activity_20": 19.789854, "activity_30": 19.799801}, "trend_signal": 0, "fair_value": 16.217474, "relative_strength": 0.115321, "rate_of_change": -0.6348182229713988, "market_dynamics": -0.521893, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.081903, "high": 18.13025, "low": 16.370408, "close": 17.376032, "volume": 49059487}, "trend_line": 19.783888, "activity_lines": {"activity_5": 18.20245, "activity_10": 18.923323, "activity_20": 19.561654, "activity_30": 19.637104}, "trend_signal": 0, "fair_value": 16.272769, "relative_strength": -3.171186, "rate_of_change": -0.5726003291917809, "market_dynamics": -0.796085, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.511407, "high": 17.656448, "low": 13.827338, "close": 14.388167, "volume": 51657033}, "trend_line": 19.574508, "activity_lines": {"activity_5": 16.806823, "activity_10": 17.974485, "activity_20": 19.056954, "activity_30": 19.288993}, "trend_signal": 0, "fair_value": 16.309449, "relative_strength": -12.455035, "rate_of_change": -1.0583359549952942, "market_dynamics": -1.050113, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.388167, "high": 15.906274, "low": 13.005433, "close": 15.654868, "volume": 61103303}, "trend_line": 19.419483, "activity_lines": {"activity_5": 16.187978, "activity_10": 17.40047, "activity_20": 18.691909, "activity_30": 19.036113}, "trend_signal": 0, "fair_value": 16.357418, "relative_strength": -12.651573, "rate_of_change": -0.7919739285401297, "market_dynamics": -1.183487, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.819248, "high": 16.496111, "low": 15.490486, "close": 16.486441, "volume": 65548516}, "trend_line": 19.303671, "activity_lines": {"activity_5": 16.07001, "activity_10": 17.073818, "activity_20": 18.422315, "activity_30": 18.846885}, "trend_signal": 0, "fair_value": 16.410658, "relative_strength": -10.292364, "rate_of_change": -0.5963701505338646, "market_dynamics": -1.168038, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.476773, "high": 17.550083, "low": 16.14801, "close": 16.834541, "volume": 64041277}, "trend_line": 19.209041, "activity_lines": {"activity_5": 16.215696, "activity_10": 16.873572, "activity_20": 18.197477, "activity_30": 18.687586}, "trend_signal": 0, "fair_value": 16.470614, "relative_strength": -11.412234, "rate_of_change": -0.4902176378783197, "market_dynamics": -1.095788, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.834542, "high": 17.385702, "low": 16.273714, "close": 16.438095, "volume": 46660827}, "trend_line": 19.078181, "activity_lines": {"activity_5": 16.312391, "activity_10": 16.667876, "activity_20": 17.947406, "activity_30": 18.508816}, "trend_signal": 0, "fair_value": 16.528148, "relative_strength": -12.321282, "rate_of_change": -0.6812417132120153, "market_dynamics": -1.00481, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.447764, "high": 17.685455, "low": 16.447764, "close": 17.124624, "volume": 59846639}, "trend_line": 18.967626, "activity_lines": {"activity_5": 16.700458, "activity_10": 16.641856, "activity_20": 17.786892, "activity_30": 18.38278}, "trend_signal": 0, "fair_value": 16.589665, "relative_strength": -10.407527, "rate_of_change": -0.5794839665270054, "market_dynamics": -0.830797, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.085949, "high": 17.530743, "low": 16.737847, "close": 16.776525, "volume": 47503627}, "trend_line": 18.806469, "activity_lines": {"activity_5": 16.790062, "activity_10": 16.599486, "activity_20": 17.601837, "activity_30": 18.241418}, "trend_signal": 0, "fair_value": 16.645242, "relative_strength": -11.298952, "rate_of_change": -0.8496424381206131, "market_dynamics": -0.724192, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.757187, "high": 16.950577, "low": 15.732222, "close": 15.915941, "volume": 31738447}, "trend_line": 18.685922, "activity_lines": {"activity_5": 16.518027, "activity_10": 16.441258, "activity_20": 17.347991, "activity_30": 18.054933}, "trend_signal": 0, "fair_value": 16.696798, "relative_strength": -13.904953, "rate_of_change": -0.6409868859486509, "market_dynamics": -0.760168, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.915942, "high": 16.573466, "low": 15.896604, "close": 16.022306, "volume": 21438450}, "trend_line": 18.615335, "activity_lines": {"activity_5": 16.319481, "activity_10": 16.353002, "activity_20": 17.124165, "activity_30": 17.883086}, "trend_signal": 0, "fair_value": 16.749156, "relative_strength": -14.250518, "rate_of_change": -0.3777549751090673, "market_dynamics": -0.684758, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.031977, "high": 16.051316, "low": 15.161725, "close": 15.268088, "volume": 27989376}, "trend_line": 18.488665, "activity_lines": {"activity_5": 15.923677, "activity_10": 16.165063, "activity_20": 16.852177, "activity_30": 17.667135}, "trend_signal": 0, "fair_value": 16.797934, "relative_strength": -15.199452, "rate_of_change": -0.6804604913099911, "market_dynamics": -0.78653, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.374451, "high": 15.422799, "low": 14.494531, "close": 14.774945, "volume": 33258176}, "trend_line": 18.368442, "activity_lines": {"activity_5": 15.441493, "activity_10": 15.925787, "activity_20": 16.559422, "activity_30": 17.42754}, "trend_signal": 0, "fair_value": 16.842416, "relative_strength": -18.080924, "rate_of_change": -0.6502524654970994, "market_dynamics": -0.878299, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.620234, "high": 15.277757, "low": 14.620234, "close": 15.181063, "volume": 32344146}, "trend_line": 18.238871, "activity_lines": {"activity_5": 15.251327, "activity_10": 15.753319, "activity_20": 16.341353, "activity_30": 17.221903}, "trend_signal": 0, "fair_value": 16.889799, "relative_strength": -17.163825, "rate_of_change": -0.7054000551598338, "market_dynamics": -0.799617, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.142386, "high": 15.664537, "low": 15.142386, "close": 15.616189, "volume": 16636151}, "trend_line": 18.128639, "activity_lines": {"activity_5": 15.312568, "activity_10": 15.66858, "activity_20": 16.192167, "activity_30": 17.052697}, "trend_signal": 0, "fair_value": 16.939314, "relative_strength": -15.447247, "rate_of_change": -0.6043795144995536, "market_dynamics": -0.683481, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.693544, "high": 16.795865, "low": 15.693544, "close": 16.080324, "volume": 86318171}, "trend_line": 18.015828, "activity_lines": {"activity_5": 15.548503, "activity_10": 15.684051, "activity_20": 16.107858, "activity_30": 16.920548}, "trend_signal": 0, "fair_value": 16.989233, "relative_strength": -13.686657, "rate_of_change": -0.622280580467186, "market_dynamics": -0.248121, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.915942, "high": 17.472726, "low": 15.693544, "close": 15.867595, "volume": 79622326}, "trend_line": 17.827596, "activity_lines": {"activity_5": 15.709661, "activity_10": 15.674557, "activity_20": 16.024332, "activity_30": 16.781952}, "trend_signal": 0, "fair_value": 17.038924, "relative_strength": -14.225773, "rate_of_change": -1.0448145930345212, "market_dynamics": 0.195732, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.790239, "high": 16.002966, "low": 15.24875, "close": 15.277759, "volume": 32856024}, "trend_line": 17.705761, "activity_lines": {"activity_5": 15.634239, "activity_10": 15.568193, "activity_20": 15.901715, "activity_30": 16.617447}, "trend_signal": 0, "fair_value": 17.084655, "relative_strength": -14.604395, "rate_of_change": -0.6834067812620435, "market_dynamics": 0.335937, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.364784, "high": 15.451808, "low": 14.890979, "close": 15.084369, "volume": 21787526}, "trend_line": 17.557173, "activity_lines": {"activity_5": 15.460834, "activity_10": 15.460247, "activity_20": 15.781767, "activity_30": 16.448325}, "trend_signal": 0, "fair_value": 17.124901, "relative_strength": -14.724296, "rate_of_change": -0.839207080678431, "market_dynamics": 0.300538, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.055359, "high": 15.287427, "low": 14.504201, "close": 14.668582, "volume": 27118027}, "trend_line": 17.376354, "activity_lines": {"activity_5": 15.155278, "activity_10": 15.30747, "activity_20": 15.640915, "activity_30": 16.261964}, "trend_signal": 0, "fair_value": 17.16595, "relative_strength": -15.594848, "rate_of_change": -1.0298867591040974, "market_dynamics": -0.053413, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.649242, "high": 15.026351, "low": 14.388167, "close": 14.890979, "volume": 16740756}, "trend_line": 17.172973, "activity_lines": {"activity_5": 14.98703, "activity_10": 15.217807, "activity_20": 15.540445, "activity_30": 16.101617}, "trend_signal": 0, "fair_value": 17.205793, "relative_strength": -13.897105, "rate_of_change": -1.170446918841549, "market_dynamics": -0.39194, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.765276, "high": 15.0747, "low": 14.117422, "close": 14.426845, "volume": 21612297}, "trend_line": 16.961534, "activity_lines": {"activity_5": 14.743359, "activity_10": 15.064327, "activity_20": 15.410966, "activity_30": 15.924448}, "trend_signal": 0, "fair_value": 17.244694, "relative_strength": -14.498325, "rate_of_change": -1.231231191011589, "market_dynamics": -0.576952, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.378498, "high": 14.378498, "low": 13.711305, "close": 14.001388, "volume": 24353262}, "trend_line": 16.683698, "activity_lines": {"activity_5": 14.453919, "activity_10": 14.848785, "activity_20": 15.255012, "activity_30": 15.73347}, "trend_signal": 0, "fair_value": 17.280928, "relative_strength": -14.680694, "rate_of_change": -1.6380358050162247, "market_dynamics": -0.666217, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.97238, "high": 14.310811, "low": 13.643617, "close": 14.156099, "volume": 18921463}, "trend_line": 16.457433, "activity_lines": {"activity_5": 14.301141, "activity_10": 14.675438, "activity_20": 15.115633, "activity_30": 15.570399}, "trend_signal": 0, "fair_value": 17.318512, "relative_strength": -11.988324, "rate_of_change": -1.3562041221316636, "market_dynamics": -0.67511, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.291472, "high": 14.291472, "low": 13.227831, "close": 14.214116, "volume": 27825240}, "trend_line": 16.265977, "activity_lines": {"activity_5": 14.229587, "activity_10": 14.531275, "activity_20": 14.988917, "activity_30": 15.425669}, "trend_signal": 0, "fair_value": 17.356647, "relative_strength": -12.966369, "rate_of_change": -1.1633406011739635, "market_dynamics": -0.663179, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.204446, "high": 14.243124, "low": 13.827337, "close": 14.165769, "volume": 18541437}, "trend_line": 16.054861, "activity_lines": {"activity_5": 14.172215, "activity_10": 14.403814, "activity_20": 14.868417, "activity_30": 15.290172}, "trend_signal": 0, "fair_value": 17.39537, "relative_strength": -13.49432, "rate_of_change": -1.297899290033427, "market_dynamics": -0.565547, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.165769, "high": 14.349489, "low": 13.662957, "close": 13.991719, "volume": 19234231}, "trend_line": 15.872752, "activity_lines": {"activity_5": 14.105174, "activity_10": 14.279517, "activity_20": 14.744049, "activity_30": 15.157066}, "trend_signal": 0, "fair_value": 17.433455, "relative_strength": -11.354152, "rate_of_change": -1.1342919754957625, "market_dynamics": -0.459738, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.001387, "high": 15.055483, "low": 13.837007, "close": 14.89804, "volume": 30753387}, "trend_line": 15.712475, "activity_lines": {"activity_5": 14.369248, "activity_10": 14.354113, "activity_20": 14.717647, "activity_30": 15.094181}, "trend_signal": 0, "fair_value": 17.47729, "relative_strength": -5.052989, "rate_of_change": -1.0097618862816018, "market_dynamics": -0.061829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.779959, "high": 15.399889, "low": 14.465072, "close": 14.750437, "volume": 58548672}, "trend_line": 15.570483, "activity_lines": {"activity_5": 14.524344, "activity_10": 14.408776, "activity_20": 14.687791, "activity_30": 15.032115}, "trend_signal": 0, "fair_value": 17.521734, "relative_strength": -4.125837, "rate_of_change": -0.9036895842316383, "market_dynamics": 0.323568, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.222767, "high": 17.053041, "low": 15.163725, "close": 15.695095, "volume": 158677019}, "trend_line": 15.470295, "activity_lines": {"activity_5": 14.954703, "activity_10": 14.641267, "activity_20": 14.757549, "activity_30": 15.040154}, "trend_signal": 0, "fair_value": 17.572053, "relative_strength": 2.484376, "rate_of_change": -0.6434482475591752, "market_dynamics": 0.823273, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.547492, "high": 15.577013, "low": 14.051784, "close": 14.248588, "volume": 48675196}, "trend_line": 15.342518, "activity_lines": {"activity_5": 14.804162, "activity_10": 14.592092, "activity_20": 14.690597, "activity_30": 14.961334}, "trend_signal": 0, "fair_value": 17.613101, "relative_strength": -4.793604, "rate_of_change": -0.8259506363647238, "market_dynamics": 1.064448, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.238748, "high": 14.720917, "low": 13.874661, "close": 14.543794, "volume": 42283672}, "trend_line": 15.24811, "activity_lines": {"activity_5": 14.746501, "activity_10": 14.608271, "activity_20": 14.660206, "activity_30": 14.909804}, "trend_signal": 0, "fair_value": 17.657468, "relative_strength": -4.634067, "rate_of_change": -0.6153357617048232, "market_dynamics": 1.082959, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.543794, "high": 14.652036, "low": 14.120666, "close": 14.130506, "volume": 26050597}, "trend_line": 15.239521, "activity_lines": {"activity_5": 14.514273, "activity_10": 14.54718, "activity_20": 14.593903, "activity_30": 14.8377}, "trend_signal": 0, "fair_value": 17.699307, "relative_strength": -4.81026, "rate_of_change": -0.05632829249002416, "market_dynamics": 0.96819, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.051784, "high": 14.33715, "low": 13.7861, "close": 13.82546, "volume": 19018879}, "trend_line": 15.178541, "activity_lines": {"activity_5": 14.231532, "activity_10": 14.428279, "activity_20": 14.501618, "activity_30": 14.74647}, "trend_signal": 0, "fair_value": 17.738765, "relative_strength": -5.057173, "rate_of_change": -0.4001438102943045, "market_dynamics": 0.662075, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.805779, "high": 14.022263, "low": 13.353131, "close": 13.85498, "volume": 14343500}, "trend_line": 15.090825, "activity_lines": {"activity_5": 14.020296, "activity_10": 14.320757, "activity_20": 14.418598, "activity_30": 14.661079}, "trend_signal": 0, "fair_value": 17.779386, "relative_strength": -5.862142, "rate_of_change": -0.5778948055679303, "market_dynamics": 0.566781, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.914022, "high": 15.632518, "low": 13.85498, "close": 15.317108, "volume": 49903291}, "trend_line": 15.040244, "activity_lines": {"activity_5": 14.41911, "activity_10": 14.485606, "activity_20": 14.483216, "activity_30": 14.675678}, "trend_signal": 0, "fair_value": 17.828771, "relative_strength": -11.42298, "rate_of_change": -0.3351771689089304, "market_dynamics": 0.687162, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.770511, "high": 16.69703, "low": 15.474814, "close": 16.60832, "volume": 30146299}, "trend_line": 15.045918, "activity_lines": {"activity_5": 15.177093, "activity_10": 14.864287, "activity_20": 14.674441, "activity_30": 14.776845}, "trend_signal": 0, "fair_value": 17.885519, "relative_strength": -12.953576, "rate_of_change": 0.03772545179453768, "market_dynamics": 0.886057, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.274081, "high": 18.274081, "low": 14.952415, "close": 15.100264, "volume": 83113237}, "trend_line": 14.97844, "activity_lines": {"activity_5": 15.294756, "activity_10": 14.921202, "activity_20": 14.718514, "activity_30": 14.780351}, "trend_signal": 0, "fair_value": 17.932052, "relative_strength": -16.793136, "rate_of_change": -0.44848044499511086, "market_dynamics": 1.154575, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.119977, "high": 15.701515, "low": 14.853849, "close": 15.445244, "volume": 54170816}, "trend_line": 14.934064, "activity_lines": {"activity_5": 15.462762, "activity_10": 15.037163, "activity_20": 14.796287, "activity_30": 14.810467}, "trend_signal": 0, "fair_value": 17.981101, "relative_strength": -16.759112, "rate_of_change": -0.29626583275695945, "market_dynamics": 1.438357, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.435387, "high": 16.125347, "low": 15.405817, "close": 15.967643, "volume": 71071527}, "trend_line": 14.935787, "activity_lines": {"activity_5": 15.696915, "activity_10": 15.235474, "activity_20": 14.922094, "activity_30": 14.87715}, "trend_signal": 0, "fair_value": 18.034229, "relative_strength": -15.63823, "rate_of_change": 0.011537381920956956, "market_dynamics": 1.451152, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.967643, "high": 16.706885, "low": 15.238256, "close": 15.54381, "volume": 63581261}, "trend_line": 14.919837, "activity_lines": {"activity_5": 15.648947, "activity_10": 15.351768, "activity_20": 15.00135, "activity_30": 14.916377}, "trend_signal": 0, "fair_value": 18.086042, "relative_strength": -16.121964, "rate_of_change": -0.10679048917877666, "market_dynamics": 1.420893, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.671944, "high": 16.9533, "low": 15.622662, "close": 16.549181, "volume": 89870284}, "trend_line": 14.96254, "activity_lines": {"activity_5": 15.920988, "activity_10": 15.627308, "activity_20": 15.173248, "activity_30": 15.021496}, "trend_signal": 1, "fair_value": 18.143508, "relative_strength": -15.83885, "rate_of_change": 0.28621626362272773, "market_dynamics": 1.462237, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.49004, "high": 17.771396, "low": 16.283052, "close": 16.283052, "volume": 105615643}, "trend_line": 15.012811, "activity_lines": {"activity_5": 16.108263, "activity_10": 15.817999, "activity_20": 15.309693, "activity_30": 15.10669}, "trend_signal": 1, "fair_value": 18.199694, "relative_strength": -13.456321, "rate_of_change": 0.33597905168506564, "market_dynamics": 1.512517, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.450614, "high": 16.549181, "low": 15.445244, "close": 15.474813, "volume": 51468681}, "trend_line": 15.022602, "activity_lines": {"activity_5": 15.947272, "activity_10": 15.8226, "activity_20": 15.358298, "activity_30": 15.136497}, "trend_signal": 1, "fair_value": 18.251796, "relative_strength": -14.74673, "rate_of_change": 0.06521763312680007, "market_dynamics": 1.298742, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.602949, "high": 16.154917, "low": 15.326965, "close": 15.977498, "volume": 44100486}, "trend_line": 15.034646, "activity_lines": {"activity_5": 15.951871, "activity_10": 15.88861, "activity_20": 15.448498, "activity_30": 15.198103}, "trend_signal": 1, "fair_value": 18.308643, "relative_strength": -12.674103, "rate_of_change": 0.08017252936609302, "market_dynamics": 1.240814, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.94793, "high": 16.164774, "low": 15.632519, "close": 15.987354, "volume": 37412708}, "trend_line": 15.031547, "activity_lines": {"activity_5": 15.959099, "activity_10": 15.917821, "activity_20": 15.531239, "activity_30": 15.259568}, "trend_signal": 1, "fair_value": 18.366102, "relative_strength": -13.424678, "rate_of_change": -0.02061239087372346, "market_dynamics": 1.057611, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.056351, "high": 16.608319, "low": 15.967642, "close": 16.046495, "volume": 52005533}, "trend_line": 15.03751, "activity_lines": {"activity_5": 15.956471, "activity_10": 15.945599, "activity_20": 15.610939, "activity_30": 15.325048}, "trend_signal": 1, "fair_value": 18.422417, "relative_strength": -11.884203, "rate_of_change": 0.0396699022395998, "market_dynamics": 0.935563, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.036639, "high": 16.401331, "low": 15.336822, "close": 16.154917, "volume": 45839579}, "trend_line": 15.066749, "activity_lines": {"activity_5": 16.023496, "activity_10": 16.003305, "activity_20": 15.691181, "activity_30": 15.397139}, "trend_signal": 1, "fair_value": 18.479, "relative_strength": -10.056637, "rate_of_change": 0.19444043594983784, "market_dynamics": 1.019457, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.125348, "high": 16.657601, "low": 15.849363, "close": 16.352049, "volume": 71626076}, "trend_line": 15.109005, "activity_lines": {"activity_5": 16.164774, "activity_10": 16.077677, "activity_20": 15.784211, "activity_30": 15.480062}, "trend_signal": 1, "fair_value": 18.536299, "relative_strength": -8.472425, "rate_of_change": 0.2804586443963464, "market_dynamics": 1.07792, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.342191, "high": 16.509754, "low": 14.903133, "close": 16.509754, "volume": 73505743}, "trend_line": 15.170377, "activity_lines": {"activity_5": 16.300137, "activity_10": 16.164236, "activity_20": 15.884635, "activity_30": 15.570433}, "trend_signal": 1, "fair_value": 18.582423, "relative_strength": -0.006893, "rate_of_change": 0.40619484870115824, "market_dynamics": 1.122848, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.446128, "high": 18.165657, "low": 15.100263, "close": 15.16926, "volume": 324619607}, "trend_line": 15.179653, "activity_lines": {"activity_5": 15.953186, "activity_10": 15.997212, "activity_20": 15.853513, "activity_30": 15.570361}, "trend_signal": 1, "fair_value": 18.618736, "relative_strength": -6.5989, "rate_of_change": 0.061145481091207154, "market_dynamics": 0.838098, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.88342, "high": 15.336822, "low": 14.577866, "close": 15.011555, "volume": 112074853}, "trend_line": 15.199144, "activity_lines": {"activity_5": 15.608206, "activity_10": 15.808324, "activity_20": 15.802987, "activity_30": 15.559516}, "trend_signal": 1, "fair_value": 18.656475, "relative_strength": -10.267566, "rate_of_change": 0.1284021446340069, "market_dynamics": 0.464998, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.080551, "high": 15.257968, "low": 14.361021, "close": 14.765141, "volume": 60941270}, "trend_line": 15.224602, "activity_lines": {"activity_5": 15.250084, "activity_10": 15.602591, "activity_20": 15.726766, "activity_30": 15.531515}, "trend_signal": 1, "fair_value": 18.688309, "relative_strength": -12.228347, "rate_of_change": 0.16749627479021464, "market_dynamics": -0.096256, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.755285, "high": 14.88342, "low": 14.637006, "close": 14.686288, "volume": 8143601}, "trend_line": 15.242275, "activity_lines": {"activity_5": 14.95833, "activity_10": 15.410119, "activity_20": 15.640013, "activity_30": 15.496786}, "trend_signal": 0, "fair_value": 18.714276, "relative_strength": -10.959759, "rate_of_change": 0.11608185225465004, "market_dynamics": -0.658701, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.88342, "high": 15.405817, "low": 14.804567, "close": 15.267825, "volume": 56751071}, "trend_line": 15.277399, "activity_lines": {"activity_5": 14.971471, "activity_10": 15.337718, "activity_20": 15.604545, "activity_30": 15.498434}, "trend_signal": 0, "fair_value": 18.74525, "relative_strength": -10.747513, "rate_of_change": 0.23043804156532727, "market_dynamics": -0.787919, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.326965, "high": 15.602949, "low": 14.981985, "close": 15.188972, "volume": 85353111}, "trend_line": 15.311505, "activity_lines": {"activity_5": 15.041124, "activity_10": 15.263883, "activity_20": 15.55484, "activity_30": 15.492729}, "trend_signal": 0, "fair_value": 18.775353, "relative_strength": -12.263852, "rate_of_change": 0.2232448075748989, "market_dynamics": -0.852301, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.248113, "high": 15.395961, "low": 14.686288, "close": 14.843993, "volume": 59838608}, "trend_line": 15.339915, "activity_lines": {"activity_5": 14.99447, "activity_10": 15.141841, "activity_20": 15.472889, "activity_30": 15.462567}, "trend_signal": 0, "fair_value": 18.810434, "relative_strength": -15.673161, "rate_of_change": 0.18554675062966808, "market_dynamics": -0.850521, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.843994, "high": 14.912989, "low": 14.548296, "close": 14.577866, "volume": 48401142}, "trend_line": 15.329242, "activity_lines": {"activity_5": 14.870277, "activity_10": 14.993275, "activity_20": 15.373995, "activity_30": 15.413402}, "trend_signal": 0, "fair_value": 18.850145, "relative_strength": -13.793358, "rate_of_change": -0.06957665671549564, "market_dynamics": -0.787482, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.548296, "high": 14.755284, "low": 14.439873, "close": 14.577866, "volume": 33502247}, "trend_line": 15.32349, "activity_lines": {"activity_5": 14.758569, "activity_10": 14.873384, "activity_20": 15.277588, "activity_30": 15.364927}, "trend_signal": 0, "fair_value": 18.888942, "relative_strength": -15.222032, "rate_of_change": -0.03752305560836661, "market_dynamics": -0.919501, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.548296, "high": 14.972128, "low": 14.439873, "close": 14.962273, "volume": 45666984}, "trend_line": 15.299062, "activity_lines": {"activity_5": 14.782226, "activity_10": 14.855642, "activity_20": 15.221922, "activity_30": 15.341622}, "trend_signal": 0, "fair_value": 18.929899, "relative_strength": -13.614607, "rate_of_change": -0.15941538122190402, "market_dynamics": -0.922412, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.031268, "high": 15.060837, "low": 14.607435, "close": 14.686288, "volume": 37987001}, "trend_line": 15.313652, "activity_lines": {"activity_5": 14.734257, "activity_10": 14.815857, "activity_20": 15.144759, "activity_30": 15.302088}, "trend_signal": 0, "fair_value": 18.965248, "relative_strength": -12.496307, "rate_of_change": 0.0953653237041598, "market_dynamics": -0.925199, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.686288, "high": 15.031268, "low": 14.469444, "close": 14.715858, "volume": 44634222}, "trend_line": 15.319388, "activity_lines": {"activity_5": 14.729657, "activity_10": 14.79023, "activity_20": 15.074496, "activity_30": 15.263521}, "trend_signal": 0, "fair_value": 18.995974, "relative_strength": -11.325066, "rate_of_change": 0.03745677386426588, "market_dynamics": -0.916904, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.617292, "high": 15.524097, "low": 14.558153, "close": 15.070694, "volume": 64608777}, "trend_line": 15.350727, "activity_lines": {"activity_5": 14.851879, "activity_10": 14.834495, "activity_20": 15.046757, "activity_30": 15.247476}, "trend_signal": 0, "fair_value": 19.03391, "relative_strength": -6.812822, "rate_of_change": 0.20457083533623613, "market_dynamics": -0.748518, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.430017, "high": 14.528583, "low": 12.330569, "close": 13.533069, "volume": 70145946}, "trend_line": 15.340981, "activity_lines": {"activity_5": 14.428703, "activity_10": 14.593636, "activity_20": 14.87835, "activity_30": 15.130208}, "trend_signal": 0, "fair_value": 19.064425, "relative_strength": -11.496109, "rate_of_change": -0.06348884974633326, "market_dynamics": -0.904333, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.661204, "high": 14.351165, "low": 13.602066, "close": 13.75977, "volume": 45234889}, "trend_line": 15.337807, "activity_lines": {"activity_5": 14.150747, "activity_10": 14.414963, "activity_20": 14.740781, "activity_30": 15.028194}, "trend_signal": 0, "fair_value": 19.091459, "relative_strength": -9.319799, "rate_of_change": -0.020689680796811924, "market_dynamics": -0.98697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.78934, "high": 14.183603, "low": 13.602066, "close": 13.956902, "volume": 36455917}, "trend_line": 15.292467, "activity_lines": {"activity_5": 14.01867, "activity_10": 14.299552, "activity_20": 14.632546, "activity_30": 14.939104}, "trend_signal": 0, "fair_value": 19.125789, "relative_strength": -9.054744, "rate_of_change": -0.29560940491687954, "market_dynamics": -1.041329, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.868192, "high": 13.868192, "low": 13.464073, "close": 13.483787, "volume": 16539844}, "trend_line": 15.188316, "activity_lines": {"activity_5": 13.777512, "activity_10": 14.120521, "activity_20": 14.488922, "activity_30": 14.822415}, "trend_signal": 0, "fair_value": 19.159462, "relative_strength": -11.691788, "rate_of_change": -0.6810608124902273, "market_dynamics": -1.246277, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.493643, "high": 13.917475, "low": 13.493643, "close": 13.661204, "volume": 21889666}, "trend_line": 15.140347, "activity_lines": {"activity_5": 13.677632, "activity_10": 13.998479, "activity_20": 14.374398, "activity_30": 14.723891}, "trend_signal": 0, "fair_value": 19.193175, "relative_strength": -12.203303, "rate_of_change": -0.3158282985421172, "market_dynamics": -1.202005, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.710488, "high": 15.42553, "low": 13.602066, "close": 15.42553, "volume": 85668201}, "trend_line": 15.13969, "activity_lines": {"activity_5": 14.259827, "activity_10": 14.213889, "activity_20": 14.43978, "activity_30": 14.74229}, "trend_signal": 0, "fair_value": 19.232837, "relative_strength": -1.23139, "rate_of_change": -0.004339398562003577, "market_dynamics": -0.683193, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.622663, "high": 16.923729, "low": 14.863707, "close": 15.504383, "volume": 270030105}, "trend_line": 15.124248, "activity_lines": {"activity_5": 14.742142, "activity_10": 14.428225, "activity_20": 14.517083, "activity_30": 14.765819}, "trend_signal": 0, "fair_value": 19.248511, "relative_strength": -0.150416, "rate_of_change": -0.10199680442598347, "market_dynamics": -0.076388, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.366392, "high": 15.721228, "low": 14.53844, "close": 15.129834, "volume": 116970735}, "trend_line": 15.110449, "activity_lines": {"activity_5": 14.983299, "activity_10": 14.564604, "activity_20": 14.563503, "activity_30": 14.766179}, "trend_signal": 0, "fair_value": 19.244239, "relative_strength": -1.543433, "rate_of_change": -0.09123759409393817, "market_dynamics": 0.48596, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.804568, "high": 15.376249, "low": 14.804568, "close": 14.91299, "volume": 77561946}, "trend_line": 15.055909, "activity_lines": {"activity_5": 15.07398, "activity_10": 14.653493, "activity_20": 14.589459, "activity_30": 14.75344}, "trend_signal": 0, "fair_value": 19.176797, "relative_strength": -4.172923, "rate_of_change": -0.360942285699117, "market_dynamics": 0.964824, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.952415, "high": 15.731085, "low": 14.942559, "close": 15.139689, "volume": 113206162}, "trend_line": 15.017797, "activity_lines": {"activity_5": 15.144947, "activity_10": 14.780015, "activity_20": 14.637474, "activity_30": 14.758845}, "trend_signal": 0, "fair_value": 19.117693, "relative_strength": -1.983979, "rate_of_change": -0.2531364927883127, "market_dynamics": 0.999951, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.031268, "high": 15.533953, "low": 14.242743, "close": 14.410304, "volume": 65805523}, "trend_line": 14.982314, "activity_lines": {"activity_5": 14.87422, "activity_10": 14.772667, "activity_20": 14.614241, "activity_30": 14.719652}, "trend_signal": 0, "fair_value": 18.974893, "relative_strength": -5.434158, "rate_of_change": -0.23627300329069081, "market_dynamics": 0.737583, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.242742, "high": 15.326965, "low": 14.144177, "close": 14.646861, "volume": 56086479}, "trend_line": 14.937959, "activity_lines": {"activity_5": 14.750027, "activity_10": 14.79238, "activity_20": 14.614851, "activity_30": 14.69801}, "trend_signal": 0, "fair_value": 18.891976, "relative_strength": -7.140486, "rate_of_change": -0.29604906158021554, "market_dynamics": 0.578698, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.686288, "high": 16.352049, "low": 14.558153, "close": 15.947929, "volume": 89983789}, "trend_line": 14.936645, "activity_lines": {"activity_5": 15.116691, "activity_10": 15.032522, "activity_20": 14.742329, "activity_30": 14.763169}, "trend_signal": 0, "fair_value": 18.825442, "relative_strength": -0.004976, "rate_of_change": -0.008796382424124522, "market_dynamics": 0.681761, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.746312, "high": 17.416558, "low": 15.612806, "close": 16.746311, "volume": 210373789}, "trend_line": 14.959972, "activity_lines": {"activity_5": 15.694943, "activity_10": 15.381624, "activity_20": 14.94223, "activity_30": 14.879922}, "trend_signal": 0, "fair_value": 18.776089, "relative_strength": 3.213845, "rate_of_change": 0.15617295584115506, "market_dynamics": 0.840575, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.74631, "high": 17.603834, "low": 16.233768, "close": 17.219999, "volume": 174099117}, "trend_line": 14.995475, "activity_lines": {"activity_5": 16.30887, "activity_10": 15.757532, "activity_20": 15.178185, "activity_30": 15.02573}, "trend_signal": 1, "fair_value": 18.714602, "relative_strength": 4.033414, "rate_of_change": 0.23731996289832816, "market_dynamics": 1.17808, "expectation": {"probability": 36.6722, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.129999, "high": 17.780001, "low": 16.65, "close": 17.1, "volume": 123943561}, "trend_line": 15.020407, "activity_lines": {"activity_5": 16.74411, "activity_10": 16.046917, "activity_20": 15.39013, "activity_30": 15.161506}, "trend_signal": 1, "fair_value": 18.663494, "relative_strength": 1.079578, "rate_of_change": 0.16626348948599315, "market_dynamics": 1.453124, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.450001, "high": 17.98, "low": 16.809999, "close": 16.93, "volume": 124265622}, "trend_line": 15.034415, "activity_lines": {"activity_5": 16.94337, "activity_10": 16.274948, "activity_20": 15.573875, "activity_30": 15.284705}, "trend_signal": 1, "fair_value": 18.609226, "relative_strength": 1.945311, "rate_of_change": 0.09325978983125216, "market_dynamics": 1.515955, "expectation": {"probability": 36.6107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.799999, "high": 17.35, "low": 16.27, "close": 16.83, "volume": 95708978}, "trend_line": 15.089773, "activity_lines": {"activity_5": 16.957087, "activity_10": 16.458877, "activity_20": 15.738725, "activity_30": 15.40055}, "trend_signal": 1, "fair_value": 18.560409, "relative_strength": 0.405494, "rate_of_change": 0.36820854020592103, "market_dynamics": 1.43388, "expectation": {"probability": 36.494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.74, "high": 17.059999, "low": 16.17, "close": 16.440001, "volume": 61515760}, "trend_line": 15.137388, "activity_lines": {"activity_5": 16.782, "activity_10": 16.540985, "activity_20": 15.856225, "activity_30": 15.487661}, "trend_signal": 1, "fair_value": 18.520303, "relative_strength": -5.624393, "rate_of_change": 0.3155448395413265, "market_dynamics": 1.26429, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.49, "high": 16.93, "low": 16.27, "close": 16.42, "volume": 71195739}, "trend_line": 15.19255, "activity_lines": {"activity_5": 16.620667, "activity_10": 16.591692, "activity_20": 15.963609, "activity_30": 15.57041}, "trend_signal": 1, "fair_value": 18.497737, "relative_strength": -9.400388, "rate_of_change": 0.3644089720102375, "market_dynamics": 1.015529, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.43, "high": 16.719999, "low": 15.38, "close": 16.0, "volume": 77445520}, "trend_line": 15.23634, "activity_lines": {"activity_5": 16.372667, "activity_10": 16.542757, "activity_20": 16.024568, "activity_30": 15.622504}, "trend_signal": 1, "fair_value": 18.480574, "relative_strength": -14.874238, "rate_of_change": 0.28823337754359574, "market_dynamics": 0.6848, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.01, "high": 16.67, "low": 15.81, "close": 16.49, "volume": 88632561}, "trend_line": 15.277079, "activity_lines": {"activity_5": 16.361333, "activity_10": 16.55401, "activity_20": 16.120447, "activity_30": 15.703385}, "trend_signal": 1, "fair_value": 18.461334, "relative_strength": -11.036655, "rate_of_change": 0.267380486389778, "market_dynamics": 0.472219, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.4, "high": 16.74, "low": 15.85, "close": 16.129999, "volume": 66401928}, "trend_line": 15.308447, "activity_lines": {"activity_5": 16.259333, "activity_10": 16.466296, "activity_20": 16.169039, "activity_30": 15.758412}, "trend_signal": 1, "fair_value": 18.44654, "relative_strength": -14.685822, "rate_of_change": 0.20532720947504907, "market_dynamics": 0.232752, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.16, "high": 17.1, "low": 16.129999, "close": 16.34, "volume": 124836520}, "trend_line": 15.358314, "activity_lines": {"activity_5": 16.274, "activity_10": 16.413454, "activity_20": 16.227282, "activity_30": 15.824964}, "trend_signal": 1, "fair_value": 18.44046, "relative_strength": -14.018964, "rate_of_change": 0.3257482617276643, "market_dynamics": 0.168395, "expectation": {"probability": 43.6638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.35, "high": 16.709999, "low": 15.6, "close": 15.76, "volume": 56711118}, "trend_line": 15.397718, "activity_lines": {"activity_5": 16.102, "activity_10": 16.262545, "activity_20": 16.216687, "activity_30": 15.850879}, "trend_signal": 1, "fair_value": 18.431829, "relative_strength": -17.483417, "rate_of_change": 0.25656462030923005, "market_dynamics": 0.032624, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.76, "high": 15.91, "low": 15.46, "close": 15.52, "volume": 21410736}, "trend_line": 15.429123, "activity_lines": {"activity_5": 15.894, "activity_10": 16.094545, "activity_20": 16.17324, "activity_30": 15.858768}, "trend_signal": 1, "fair_value": 18.423071, "relative_strength": -20.191124, "rate_of_change": 0.20395879441356982, "market_dynamics": -0.273865, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.55, "high": 15.87, "low": 15.36, "close": 15.84, "volume": 26764328}, "trend_line": 15.45838, "activity_lines": {"activity_5": 15.824667, "activity_10": 16.013454, "activity_20": 16.15982, "activity_30": 15.885277}, "trend_signal": 1, "fair_value": 18.422995, "relative_strength": -17.153163, "rate_of_change": 0.18962192471989123, "market_dynamics": -0.492503, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.54, "high": 16.34, "low": 15.36, "close": 15.92, "volume": 75570671}, "trend_line": 15.499504, "activity_lines": {"activity_5": 15.825333, "activity_10": 15.966727, "activity_20": 16.15242, "activity_30": 15.915059}, "trend_signal": 1, "fair_value": 18.422757, "relative_strength": -12.081914, "rate_of_change": 0.2660304637355269, "market_dynamics": -0.730906, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.94, "high": 16.77, "low": 15.84, "close": 16.08, "volume": 88136358}, "trend_line": 15.544975, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.965636, "activity_20": 16.156496, "activity_30": 15.95251}, "trend_signal": 1, "fair_value": 18.415256, "relative_strength": -14.872506, "rate_of_change": 0.2933706781842885, "market_dynamics": -0.755922, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.87, "high": 15.97, "low": 15.51, "close": 15.84, "volume": 63923096}, "trend_line": 15.570619, "activity_lines": {"activity_5": 15.898667, "activity_10": 15.927454, "activity_20": 16.132157, "activity_30": 15.971544}, "trend_signal": 1, "fair_value": 18.392893, "relative_strength": -16.35864, "rate_of_change": 0.16496649238740993, "market_dynamics": -0.752437, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.89, "high": 16.450001, "low": 15.69, "close": 16.290001, "volume": 64773900}, "trend_line": 15.662516, "activity_lines": {"activity_5": 16.048667, "activity_10": 15.981637, "activity_20": 16.147341, "activity_30": 16.017956}, "trend_signal": 1, "fair_value": 18.379431, "relative_strength": -13.835371, "rate_of_change": 0.5901949049039055, "market_dynamics": -0.625434, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.549999, "high": 17.58, "low": 16.459999, "close": 17.309999, "volume": 133210525}, "trend_line": 15.780857, "activity_lines": {"activity_5": 16.487333, "activity_10": 16.216, "activity_20": 16.250717, "activity_30": 16.124245}, "trend_signal": 1, "fair_value": 18.382025, "relative_strength": -6.877139, "rate_of_change": 0.7555682624681701, "market_dynamics": -0.245398, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.389999, "high": 17.4, "low": 15.42, "close": 15.44, "volume": 72942793}, "trend_line": 15.830294, "activity_lines": {"activity_5": 16.204667, "activity_10": 16.095455, "activity_20": 16.163316, "activity_30": 16.102254}, "trend_signal": 1, "fair_value": 18.360168, "relative_strength": -12.144318, "rate_of_change": 0.3132719598181586, "market_dynamics": -0.278182, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.55, "high": 18.700001, "low": 15.4, "close": 17.57, "volume": 232852442}, "trend_line": 15.966501, "activity_lines": {"activity_5": 16.664, "activity_10": 16.374727, "activity_20": 16.28119, "activity_30": 16.214493}, "trend_signal": 1, "fair_value": 18.336124, "relative_strength": -3.256196, "rate_of_change": 0.8604199012349288, "market_dynamics": 0.172655, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.6, "high": 17.870001, "low": 16.610001, "close": 16.84, "volume": 123122533}, "trend_line": 16.072461, "activity_lines": {"activity_5": 16.780667, "activity_10": 16.498909, "activity_20": 16.325619, "activity_30": 16.270848}, "trend_signal": 1, "fair_value": 18.288981, "relative_strength": -8.176177, "rate_of_change": 0.6636394536285777, "market_dynamics": 0.405831, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.82, "high": 17.42, "low": 15.93, "close": 15.99, "volume": 115174821}, "trend_line": 16.091277, "activity_lines": {"activity_5": 16.547333, "activity_10": 16.448909, "activity_20": 16.290905, "activity_30": 16.265528}, "trend_signal": 1, "fair_value": 18.257387, "relative_strength": -13.189401, "rate_of_change": 0.11706981276856765, "market_dynamics": 0.20242, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.87, "high": 16.030001, "low": 15.36, "close": 15.86, "volume": 72051183}, "trend_line": 16.103131, "activity_lines": {"activity_5": 16.290667, "activity_10": 16.366727, "activity_20": 16.249095, "activity_30": 16.250607}, "trend_signal": 1, "fair_value": 18.227907, "relative_strength": -12.746272, "rate_of_change": 0.07366724219587784, "market_dynamics": 0.292108, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.87, "high": 15.91, "low": 15.62, "close": 15.81, "volume": 52216599}, "trend_line": 16.125803, "activity_lines": {"activity_5": 16.114, "activity_10": 16.275091, "activity_20": 16.207619, "activity_30": 16.231695}, "trend_signal": 0, "fair_value": 18.128911, "relative_strength": -15.549452, "rate_of_change": 0.14079249557120305, "market_dynamics": -0.094171, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.82, "high": 15.85, "low": 15.4, "close": 15.41, "volume": 28459797}, "trend_line": 16.14237, "activity_lines": {"activity_5": 15.779333, "activity_10": 16.112727, "activity_20": 16.132905, "activity_30": 16.185514}, "trend_signal": 0, "fair_value": 17.944648, "relative_strength": -16.58975, "rate_of_change": 0.10273596917932362, "market_dynamics": -0.455216, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.46, "high": 16.1, "low": 15.44, "close": 16.09, "volume": 78256482}, "trend_line": 16.174047, "activity_lines": {"activity_5": 15.815333, "activity_10": 16.086182, "activity_20": 16.127857, "activity_30": 16.182136}, "trend_signal": 0, "fair_value": 17.825711, "relative_strength": -16.096624, "rate_of_change": 0.19623512532547546, "market_dynamics": -0.526196, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.07, "high": 16.93, "low": 15.93, "close": 16.27, "volume": 125386767}, "trend_line": 16.236037, "activity_lines": {"activity_5": 15.961333, "activity_10": 16.087818, "activity_20": 16.141524, "activity_30": 16.188326}, "trend_signal": 0, "fair_value": 17.745198, "relative_strength": -15.710576, "rate_of_change": 0.38326833104910596, "market_dynamics": -0.449515, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.280001, "high": 16.549999, "low": 16.139999, "close": 16.26, "volume": 66052585}, "trend_line": 16.289808, "activity_lines": {"activity_5": 16.085333, "activity_10": 16.088, "activity_20": 16.152952, "activity_30": 16.189872}, "trend_signal": 0, "fair_value": 17.669348, "relative_strength": -16.320256, "rate_of_change": 0.331183034382104, "market_dynamics": -0.398112, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 15.83, "close": 15.9, "volume": 137437979}, "trend_line": 16.28821, "activity_lines": {"activity_5": 16.062667, "activity_10": 16.041818, "activity_20": 16.13119, "activity_30": 16.164723}, "trend_signal": 0, "fair_value": 17.594997, "relative_strength": -16.43614, "rate_of_change": -0.009809814824099343, "market_dynamics": -0.250623, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.79, "high": 16.309999, "low": 15.69, "close": 15.96, "volume": 47095505}, "trend_line": 16.262, "activity_lines": {"activity_5": 16.054, "activity_10": 15.998182, "activity_20": 16.116238, "activity_30": 16.143548}, "trend_signal": 0, "fair_value": 17.52895, "relative_strength": -13.95073, "rate_of_change": -0.16091393713611843, "market_dynamics": -0.365052, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.81, "high": 16.049999, "low": 15.65, "close": 15.67, "volume": 36298251}, "trend_line": 16.210333, "activity_lines": {"activity_5": 15.912, "activity_10": 15.931091, "activity_20": 16.075476, "activity_30": 16.105355}, "trend_signal": 0, "fair_value": 17.458896, "relative_strength": -16.309427, "rate_of_change": -0.3177161480752792, "market_dynamics": -0.661338, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.75, "high": 15.94, "low": 15.65, "close": 15.88, "volume": 26810390}, "trend_line": 16.169667, "activity_lines": {"activity_5": 15.868, "activity_10": 15.923455, "activity_20": 16.055143, "activity_30": 16.084043}, "trend_signal": 0, "fair_value": 17.399153, "relative_strength": -17.192685, "rate_of_change": -0.25086467995443457, "market_dynamics": -0.897264, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.76, "high": 15.76, "low": 15.01, "close": 15.38, "volume": 37915757}, "trend_line": 16.118, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.826909, "activity_20": 15.985476, "activity_30": 16.033097}, "trend_signal": 0, "fair_value": 17.316127, "relative_strength": -17.629661, "rate_of_change": -0.3195303898342613, "market_dynamics": -1.088062, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2, "high": 15.52, "low": 15.1, "close": 15.35, "volume": 23717703}, "trend_line": 16.068667, "activity_lines": {"activity_5": 15.547333, "activity_10": 15.733636, "activity_20": 15.915143, "activity_30": 15.983548}, "trend_signal": 0, "fair_value": 17.230452, "relative_strength": -18.090711, "rate_of_change": -0.30607395458491865, "market_dynamics": -1.279566, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.33, "high": 15.49, "low": 14.72, "close": 14.73, "volume": 24786293}, "trend_line": 16.011667, "activity_lines": {"activity_5": 15.241333, "activity_10": 15.536, "activity_20": 15.788476, "activity_30": 15.897183}, "trend_signal": 0, "fair_value": 17.139453, "relative_strength": -18.690862, "rate_of_change": -0.35472761990775065, "market_dynamics": -1.376485, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.6, "high": 14.96, "low": 13.87, "close": 14.94, "volume": 33446907}, "trend_line": 15.962333, "activity_lines": {"activity_5": 15.087333, "activity_10": 15.388909, "activity_20": 15.688238, "activity_30": 15.828043}, "trend_signal": 0, "fair_value": 17.064105, "relative_strength": -16.543101, "rate_of_change": -0.30811282797724926, "market_dynamics": -1.412998, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.72, "high": 15.3, "low": 14.6, "close": 14.72, "volume": 35375417}, "trend_line": 15.919667, "activity_lines": {"activity_5": 14.908667, "activity_10": 15.222727, "activity_20": 15.571333, "activity_30": 15.747892}, "trend_signal": 0, "fair_value": 16.995513, "relative_strength": -14.904394, "rate_of_change": -0.26729175490825036, "market_dynamics": -1.491468, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.88, "high": 15.2, "low": 14.52, "close": 14.76, "volume": 28810522}, "trend_line": 15.862, "activity_lines": {"activity_5": 14.820667, "activity_10": 15.092, "activity_20": 15.465714, "activity_30": 15.673075}, "trend_signal": 0, "fair_value": 16.930616, "relative_strength": -19.874713, "rate_of_change": -0.3622374764497295, "market_dynamics": -1.449262, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.74, "high": 14.95, "low": 14.47, "close": 14.61, "volume": 27724226}, "trend_line": 15.811333, "activity_lines": {"activity_5": 14.724, "activity_10": 14.961273, "activity_20": 15.357952, "activity_30": 15.592301}, "trend_signal": 0, "fair_value": 16.874213, "relative_strength": -23.305634, "rate_of_change": -0.31942378010339606, "market_dynamics": -1.378145, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.52, "high": 14.66, "low": 14.26, "close": 14.33, "volume": 18124054}, "trend_line": 15.744333, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.803091, "activity_20": 15.227476, "activity_30": 15.496731}, "trend_signal": 0, "fair_value": 16.814419, "relative_strength": -24.544346, "rate_of_change": -0.4237466885303103, "market_dynamics": -1.419613, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.91, "close": 14.08, "volume": 16816949}, "trend_line": 15.688333, "activity_lines": {"activity_5": 14.386, "activity_10": 14.629091, "activity_20": 15.088619, "activity_30": 15.389355}, "trend_signal": 0, "fair_value": 16.755109, "relative_strength": -26.150391, "rate_of_change": -0.35568353387850193, "market_dynamics": -1.466505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.08, "high": 14.42, "low": 14.08, "close": 14.39, "volume": 12931576}, "trend_line": 15.650667, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.540364, "activity_20": 14.992429, "activity_30": 15.305591}, "trend_signal": 0, "fair_value": 16.689559, "relative_strength": -26.245355, "rate_of_change": -0.24008924338870008, "market_dynamics": -1.51164, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.9, "high": 15.45, "low": 14.26, "close": 14.29, "volume": 61911358}, "trend_line": 15.599, "activity_lines": {"activity_5": 14.301333, "activity_10": 14.460545, "activity_20": 14.894333, "activity_30": 15.217806}, "trend_signal": 0, "fair_value": 16.615755, "relative_strength": -26.259229, "rate_of_change": -0.3301265051515065, "market_dynamics": -1.438085, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.26, "high": 14.43, "low": 14.01, "close": 14.05, "volume": 18911161}, "trend_line": 15.536667, "activity_lines": {"activity_5": 14.204667, "activity_10": 14.356909, "activity_20": 14.780857, "activity_30": 15.117871}, "trend_signal": 0, "fair_value": 16.554473, "relative_strength": -26.971672, "rate_of_change": -0.3995961279569244, "market_dynamics": -1.398851, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.05, "high": 14.09, "low": 13.05, "close": 13.38, "volume": 25197721}, "trend_line": 15.446667, "activity_lines": {"activity_5": 13.922, "activity_10": 14.155091, "activity_20": 14.611952, "activity_30": 14.978731}, "trend_signal": 0, "fair_value": 16.500193, "relative_strength": -29.618766, "rate_of_change": -0.579274821298544, "market_dynamics": -1.352562, "expectation": {"probability": 48.8481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/421d9c7d-3a09-43c6-9f50-4f9a638e30b6/", "share_image": "https://sharemaestro.com/terminal/421d9c7d-3a09-43c6-9f50-4f9a638e30b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}