{"ticker": {"uuid": "421dc1bb-ae26-4c7a-99e3-cf95b9368cfb", "symbol": "235A", "name": "Global X Japan High Dividend 30 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 235A rose 1.84%, moving from 1,320.75 to 1,345.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.43 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,345.00"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.43"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1345.0, "low": 1309.0, "close": 1345.0, "volume": 109781}, "trend_line": 1299.867761, "activity_lines": {"activity_5": 1325.670524, "activity_10": 1332.681741, "activity_20": 1340.728835, "activity_30": 1328.388769}, "trend_signal": 1, "fair_value": 1096.588634, "relative_strength": -16.429692, "rate_of_change": 0.5233603759427782, "market_dynamics": -0.624553, "expectation": {"probability": 59.7355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 944.074463, "high": 963.899963, "low": 944.074463, "close": 963.899963, "volume": 172738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.899963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 955.403233, "high": 965.788112, "low": 946.906564, "close": 963.899963, "volume": 150942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.899963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 968.620344, "high": 975.228908, "low": 930.857317, "close": 935.577759, "volume": 343488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.459228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 921.41666, "high": 935.577716, "low": 897.814775, "close": 910.087708, "volume": 220544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 943.366348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 920.47249, "high": 942.18628, "low": 896.870632, "close": 935.577759, "volume": 175528}, "trend_line": null, "activity_lines": {"activity_5": 934.444853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 941.80863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 947.850735, "high": 962.955872, "low": 933.689593, "close": 962.955872, "volume": 123911}, "trend_line": null, "activity_lines": {"activity_5": 941.493933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.333171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 946.906669, "high": 962.011841, "low": 930.857404, "close": 958.235535, "volume": 98867}, "trend_line": null, "activity_lines": {"activity_5": 947.032508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 947.176366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 968.62037, "high": 975.228891, "low": 954.459237, "close": 960.123657, "volume": 110495}, "trend_line": null, "activity_lines": {"activity_5": 953.578084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.794777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 963.899981, "high": 965.78813, "low": 946.906564, "close": 956.347351, "volume": 50688}, "trend_line": null, "activity_lines": {"activity_5": 957.228499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.633952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 958.23557, "high": 958.23557, "low": 931.801444, "close": 934.633667, "volume": 183938}, "trend_line": null, "activity_lines": {"activity_5": 950.557043, "activity_10": 947.936525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.133923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 932.745432, "high": 965.788191, "low": 929.913209, "close": 950.682861, "volume": 144619}, "trend_line": null, "activity_lines": {"activity_5": 949.298258, "activity_10": 948.399968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.365645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 951.626936, "high": 981.837324, "low": 950.682861, "close": 961.067688, "volume": 83509}, "trend_line": null, "activity_lines": {"activity_5": 952.319283, "activity_10": 950.991872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.424149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 960.12364, "high": 968.620283, "low": 948.794713, "close": 958.235535, "volume": 68492}, "trend_line": null, "activity_lines": {"activity_5": 954.207446, "activity_10": 953.120336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.101948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 957.291399, "high": 962.011832, "low": 936.521851, "close": 944.074463, "volume": 230490}, "trend_line": null, "activity_lines": {"activity_5": 951.501127, "activity_10": 952.262099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.671413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 962.22967, "high": 963.185211, "low": 933.563558, "close": 940.252258, "volume": 385386}, "trend_line": null, "activity_lines": {"activity_5": 948.338932, "activity_10": 950.090976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.043469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 941.20782, "high": 960.318705, "low": 940.252279, "close": 948.852112, "volume": 118832}, "trend_line": null, "activity_lines": {"activity_5": 947.668783, "activity_10": 949.398471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.031509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 952.67423, "high": 961.274093, "low": 947.896526, "close": 950.763245, "volume": 62659}, "trend_line": null, "activity_lines": {"activity_5": 947.757727, "activity_10": 949.309877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.133376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 954.585383, "high": 954.585383, "low": 929.741318, "close": 937.385681, "volume": 153415}, "trend_line": null, "activity_lines": {"activity_5": 944.074447, "activity_10": 946.924858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.480727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 940.252238, "high": 977.518372, "low": 936.430075, "close": 977.518372, "volume": 198942}, "trend_line": null, "activity_lines": {"activity_5": 955.15872, "activity_10": 952.25011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.009024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 979.429438, "high": 982.296061, "low": 973.696192, "close": 974.651733, "volume": 112532}, "trend_line": null, "activity_lines": {"activity_5": 963.057853, "activity_10": 956.669227, "activity_20": 953.276933, "activity_30": null}, "trend_signal": 0, "fair_value": 951.241159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 979.429438, "high": 980.384994, "low": 954.585388, "close": 954.585388, "volume": 127745}, "trend_line": null, "activity_lines": {"activity_5": 961.974906, "activity_10": 956.712317, "activity_20": 953.595431, "activity_30": null}, "trend_signal": 0, "fair_value": 951.400408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 957.452011, "high": 960.318587, "low": 934.519023, "close": 949.807678, "volume": 324955}, "trend_line": null, "activity_lines": {"activity_5": 958.917171, "activity_10": 955.815777, "activity_20": 953.503264, "activity_30": null}, "trend_signal": 0, "fair_value": 951.328011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 953.629842, "high": 960.318547, "low": 945.985438, "close": 953.629761, "volume": 146153}, "trend_line": null, "activity_lines": {"activity_5": 957.197168, "activity_10": 955.818889, "activity_20": 953.842211, "activity_30": null}, "trend_signal": 0, "fair_value": 951.428087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 960.318644, "high": 976.562805, "low": 959.363099, "close": 976.562805, "volume": 115477}, "trend_line": null, "activity_lines": {"activity_5": 962.038574, "activity_10": 960.075386, "activity_20": 956.279295, "activity_30": null}, "trend_signal": 0, "fair_value": 952.475367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 964.14072, "high": 964.14072, "low": 941.20774, "close": 961.27417, "volume": 189083}, "trend_line": null, "activity_lines": {"activity_5": 961.847473, "activity_10": 960.961435, "activity_20": 956.943772, "activity_30": null}, "trend_signal": 0, "fair_value": 952.827319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 959.363088, "high": 983.251602, "low": 955.540924, "close": 974.651733, "volume": 86231}, "trend_line": null, "activity_lines": {"activity_5": 967.007397, "activity_10": 963.897551, "activity_20": 958.759937, "activity_30": null}, "trend_signal": 0, "fair_value": 953.66672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 981.340623, "high": 981.340623, "low": 952.674332, "close": 960.318604, "volume": 118134}, "trend_line": null, "activity_lines": {"activity_5": 966.051856, "activity_10": 963.758559, "activity_20": 959.155349, "activity_30": null}, "trend_signal": 0, "fair_value": 953.913086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 957.443392, "high": 974.694608, "low": 957.443392, "close": 967.027466, "volume": 97327}, "trend_line": null, "activity_lines": {"activity_5": 966.631873, "activity_10": 964.665627, "activity_20": 960.17978, "activity_30": null}, "trend_signal": 0, "fair_value": 954.381457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 971.819419, "high": 989.070734, "low": 968.944197, "close": 984.278625, "volume": 151081}, "trend_line": null, "activity_lines": {"activity_5": 972.069096, "activity_10": 968.170328, "activity_20": 962.814303, "activity_30": null}, "trend_signal": 0, "fair_value": 955.412394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.709518, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 985.236988, "high": 989.070595, "low": 967.985812, "close": 984.278625, "volume": 162787}, "trend_line": 956.374601, "activity_lines": {"activity_5": 976.991931, "activity_10": 971.552115, "activity_20": 965.315821, "activity_30": 961.186708}, "trend_signal": 1, "fair_value": 956.374601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.117984, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 987.15382, "high": 1017.822771, "low": 987.15382, "close": 1013.030762, "volume": 47420}, "trend_line": 958.012295, "activity_lines": {"activity_5": 989.965181, "activity_10": 979.986529, "activity_20": 970.319232, "activity_30": 964.841944}, "trend_signal": 1, "fair_value": 958.202219, "relative_strength": null, "rate_of_change": 0.1712398048094975, "market_dynamics": 1.485999, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1015.905901, "high": 1019.739485, "low": 1003.446666, "close": 1007.280273, "volume": 54989}, "trend_line": 959.458305, "activity_lines": {"activity_5": 998.463, "activity_10": 986.312756, "activity_20": 974.478084, "activity_30": 968.020524}, "trend_signal": 1, "fair_value": 959.735909, "relative_strength": null, "rate_of_change": 0.15093856389390087, "market_dynamics": 1.742007, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 989.070752, "high": 994.821118, "low": 919.107349, "close": 936.358582, "volume": 269830}, "trend_line": 959.484332, "activity_lines": {"activity_5": 980.189478, "activity_10": 978.699174, "activity_20": 971.662428, "activity_30": 966.530219}, "trend_signal": 1, "fair_value": 959.027505, "relative_strength": null, "rate_of_change": 0.0027126765034358774, "market_dynamics": 1.389383, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 910.481684, "high": 970.861065, "low": 856.811185, "close": 923.899292, "volume": 607101}, "trend_line": 959.944718, "activity_lines": {"activity_5": 959.80745, "activity_10": 969.134288, "activity_20": 967.76435, "activity_30": 964.23441}, "trend_signal": 0, "fair_value": 957.994322, "relative_strength": null, "rate_of_change": 0.047982649079877975, "market_dynamics": 0.912103, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 924.857793, "high": 953.609736, "low": 923.899392, "close": 951.692932, "volume": 166851}, "trend_line": 960.481891, "activity_lines": {"activity_5": 952.715259, "activity_10": 965.58031, "activity_20": 966.609357, "activity_30": 963.702036}, "trend_signal": 0, "fair_value": 957.814282, "relative_strength": null, "rate_of_change": 0.05595874324088448, "market_dynamics": 0.342756, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 947.859409, "high": 966.06897, "low": 935.400135, "close": 966.06897, "volume": 119615}, "trend_line": 960.585661, "activity_lines": {"activity_5": 952.587459, "activity_10": 964.814361, "activity_20": 966.769031, "activity_30": 964.062493}, "trend_signal": 0, "fair_value": 958.043579, "relative_strength": null, "rate_of_change": 0.01080395174258839, "market_dynamics": -0.183518, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 974.694569, "high": 990.029154, "low": 966.06897, "close": 982.361938, "volume": 134154}, "trend_line": 961.389874, "activity_lines": {"activity_5": 961.021435, "activity_10": 967.16682, "activity_20": 968.398431, "activity_30": 965.467414}, "trend_signal": 0, "fair_value": 958.700832, "relative_strength": null, "rate_of_change": 0.0837211123017174, "market_dynamics": -0.262147, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 988.112221, "high": 991.945912, "low": 973.73625, "close": 988.112305, "volume": 23519}, "trend_line": 962.322829, "activity_lines": {"activity_5": 973.033423, "activity_10": 970.164013, "activity_20": 970.425015, "activity_30": 967.191442}, "trend_signal": 1, "fair_value": 959.474818, "relative_strength": null, "rate_of_change": 0.09704231605002245, "market_dynamics": -0.22786, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 987.153808, "high": 996.737921, "low": 967.985795, "close": 973.736206, "volume": 265143}, "trend_line": 962.902458, "activity_lines": {"activity_5": 976.803129, "activity_10": 970.164008, "activity_20": 970.840892, "activity_30": 967.927789}, "trend_signal": 1, "fair_value": 959.840495, "relative_strength": null, "rate_of_change": 0.06023228198819631, "market_dynamics": -0.100599, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 979.486594, "high": 985.237033, "low": 956.485019, "close": 961.276978, "volume": 102036}, "trend_line": 963.790568, "activity_lines": {"activity_5": 973.097298, "activity_10": 968.09037, "activity_20": 970.088186, "activity_30": 967.822919}, "trend_signal": 1, "fair_value": 959.876407, "relative_strength": null, "rate_of_change": 0.09223260285830356, "market_dynamics": -0.129084, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 970.986848, "high": 1001.087518, "low": 970.986848, "close": 995.261597, "volume": 135771}, "trend_line": 965.276526, "activity_lines": {"activity_5": 980.080738, "activity_10": 972.613965, "activity_20": 972.6358, "activity_30": 969.853308}, "trend_signal": 1, "fair_value": 960.73946, "relative_strength": null, "rate_of_change": 0.15417851650940648, "market_dynamics": -0.053032, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 995.261468, "high": 995.261597, "low": 973.899823, "close": 980.696716, "volume": 87290}, "trend_line": 965.930827, "activity_lines": {"activity_5": 980.263041, "activity_10": 974.812476, "activity_20": 973.602585, "activity_30": 970.848159}, "trend_signal": 1, "fair_value": 961.214633, "relative_strength": null, "rate_of_change": 0.067783788621835, "market_dynamics": -0.041222, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 988.464578, "high": 993.319559, "low": 983.609702, "close": 984.580688, "volume": 96128}, "trend_line": 966.808999, "activity_lines": {"activity_5": 981.851017, "activity_10": 978.2005, "activity_20": 974.792183, "activity_30": 972.051376}, "trend_signal": 1, "fair_value": 961.75803, "relative_strength": null, "rate_of_change": 0.09091458471486899, "market_dynamics": -0.082593, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 994.290625, "high": 999.14556, "low": 985.551636, "close": 985.551636, "volume": 108295}, "trend_line": 968.191571, "activity_lines": {"activity_5": 983.998083, "activity_10": 980.888296, "activity_20": 975.926866, "activity_30": 973.260579}, "trend_signal": 1, "fair_value": 962.298793, "relative_strength": null, "rate_of_change": 0.14300363375082548, "market_dynamics": 0.041114, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 984.580646, "high": 994.290466, "low": 976.812751, "close": 994.290466, "volume": 147681}, "trend_line": 969.992845, "activity_lines": {"activity_5": 988.270398, "activity_10": 984.044017, "activity_20": 977.851014, "activity_30": 974.944378}, "trend_signal": 1, "fair_value": 963.00972, "relative_strength": null, "rate_of_change": 0.1860452057168379, "market_dynamics": 0.03247, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 995.261582, "high": 1011.768261, "low": 990.406583, "close": 1004.000366, "volume": 121698}, "trend_line": 971.83112, "activity_lines": {"activity_5": 993.578446, "activity_10": 988.190675, "activity_20": 980.542695, "activity_30": 977.138412}, "trend_signal": 1, "fair_value": 963.900821, "relative_strength": null, "rate_of_change": 0.18951428451001276, "market_dynamics": 0.238567, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1003.029347, "high": 1017.594256, "low": 994.290466, "close": 1015.652283, "volume": 49422}, "trend_line": 973.994088, "activity_lines": {"activity_5": 1002.187882, "activity_10": 993.766201, "activity_20": 984.204327, "activity_30": 979.965584}, "trend_signal": 1, "fair_value": 965.001915, "relative_strength": null, "rate_of_change": 0.22256624175607564, "market_dynamics": 0.582001, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1015.652225, "high": 1024.391088, "low": 1011.768278, "close": 1015.652283, "volume": 35570}, "trend_line": 976.602974, "activity_lines": {"activity_5": 1008.466948, "activity_10": 998.736448, "activity_20": 987.602464, "activity_30": 982.653209}, "trend_signal": 1, "fair_value": 966.057131, "relative_strength": null, "rate_of_change": 0.26785439790061477, "market_dynamics": 0.888106, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1017.59422, "high": 1061.288574, "low": 1009.826325, "close": 1048.665771, "volume": 111905}, "trend_line": 978.974554, "activity_lines": {"activity_5": 1023.679069, "activity_10": 1009.208421, "activity_20": 993.913197, "activity_30": 987.302422}, "trend_signal": 1, "fair_value": 967.743022, "relative_strength": null, "rate_of_change": 0.24283972741618895, "market_dynamics": 1.308203, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1044.781792, "high": 1055.462646, "low": 1031.188035, "close": 1050.607788, "volume": 60898}, "trend_line": 981.506423, "activity_lines": {"activity_5": 1035.33092, "activity_10": 1018.671131, "activity_20": 1000.102279, "activity_30": 991.923921}, "trend_signal": 1, "fair_value": 969.400317, "relative_strength": null, "rate_of_change": 0.2586245975092044, "market_dynamics": 1.523361, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1032.15884, "high": 1078.766397, "low": 1029.24588, "close": 1077.79541, "volume": 225101}, "trend_line": 985.613424, "activity_lines": {"activity_5": 1052.290824, "activity_10": 1031.45285, "activity_20": 1008.564804, "activity_30": 998.136113}, "trend_signal": 1, "fair_value": 971.525711, "relative_strength": null, "rate_of_change": 0.41843852508339296, "market_dynamics": 1.735912, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1077.795345, "high": 1098.186237, "low": 1077.795345, "close": 1095.273193, "volume": 43399}, "trend_line": 990.462274, "activity_lines": {"activity_5": 1070.156986, "activity_10": 1045.911732, "activity_20": 1018.383477, "activity_30": 1005.210937}, "trend_signal": 1, "fair_value": 973.905471, "relative_strength": -0.484234, "rate_of_change": 0.49196265817093526, "market_dynamics": 1.825619, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1097.21521, "high": 1110.808953, "low": 1096.244111, "close": 1106.925049, "volume": 85703}, "trend_line": 995.572117, "activity_lines": {"activity_5": 1086.59904, "activity_10": 1060.405925, "activity_20": 1028.892837, "activity_30": 1012.724665}, "trend_signal": 1, "fair_value": 976.415274, "relative_strength": 2.266963, "rate_of_change": 0.5159048591890204, "market_dynamics": 1.8019, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1111.792877, "high": 1117.634171, "low": 1093.295296, "close": 1097.189453, "volume": 111948}, "trend_line": 999.593005, "activity_lines": {"activity_5": 1093.711043, "activity_10": 1070.905566, "activity_20": 1037.662776, "activity_30": 1019.280622}, "trend_signal": 1, "fair_value": 978.651833, "relative_strength": 1.108438, "rate_of_change": 0.4038771206365455, "market_dynamics": 1.846309, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1097.189469, "high": 1133.210693, "low": 1095.242372, "close": 1133.210693, "volume": 125931}, "trend_line": 1005.324223, "activity_lines": {"activity_5": 1109.595215, "activity_10": 1085.924746, "activity_20": 1049.038118, "activity_30": 1027.901118}, "trend_signal": 1, "fair_value": 981.461994, "relative_strength": 3.649231, "rate_of_change": 0.5733551526803664, "market_dynamics": 1.804996, "expectation": {"probability": 62.3126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1135.157937, "high": 1145.866974, "low": 1125.422539, "close": 1140.025635, "volume": 62363}, "trend_line": 1010.836686, "activity_lines": {"activity_5": 1122.244173, "activity_10": 1099.657183, "activity_20": 1060.198132, "activity_30": 1036.591532}, "trend_signal": 1, "fair_value": 984.293488, "relative_strength": 0.153498, "rate_of_change": 0.5483268853853157, "market_dynamics": 1.836239, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1142.94618, "high": 1142.94618, "low": 1117.634147, "close": 1130.290283, "volume": 47937}, "trend_line": 1016.502409, "activity_lines": {"activity_5": 1127.499333, "activity_10": 1109.14637, "activity_20": 1069.602605, "activity_30": 1044.298215}, "trend_signal": 1, "fair_value": 986.854835, "relative_strength": -1.335644, "rate_of_change": 0.5604983553198778, "market_dynamics": 1.754748, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1139.052208, "high": 1139.052208, "low": 1119.58123, "close": 1129.31665, "volume": 41884}, "trend_line": 1021.912048, "activity_lines": {"activity_5": 1130.095475, "activity_10": 1116.374205, "activity_20": 1078.209929, "activity_30": 1051.576553}, "trend_signal": 1, "fair_value": 989.311073, "relative_strength": -2.146105, "rate_of_change": 0.5321816212242823, "market_dynamics": 1.659449, "expectation": {"probability": 62.0763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1139.052154, "high": 1139.052154, "low": 1091.348206, "close": 1102.057251, "volume": 253427}, "trend_line": 1025.838002, "activity_lines": {"activity_5": 1122.112378, "activity_10": 1116.579161, "activity_20": 1083.548719, "activity_30": 1056.747212}, "trend_signal": 1, "fair_value": 991.222025, "relative_strength": -5.321156, "rate_of_change": 0.3841772888071414, "market_dynamics": 1.420534, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1133.210907, "high": 1140.025765, "low": 1109.845711, "close": 1112.766357, "volume": 399423}, "trend_line": 1030.120927, "activity_lines": {"activity_5": 1117.374463, "activity_10": 1117.760473, "activity_20": 1089.296371, "activity_30": 1062.355493}, "trend_signal": 1, "fair_value": 993.247764, "relative_strength": -8.93592, "rate_of_change": 0.4175050048496816, "market_dynamics": 1.21911, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1093.295304, "high": 1120.55471, "low": 1092.321755, "close": 1110.819336, "volume": 92985}, "trend_line": 1033.380546, "activity_lines": {"activity_5": 1113.350496, "activity_10": 1117.457626, "activity_20": 1094.137215, "activity_30": 1067.561842}, "trend_signal": 1, "fair_value": 995.175167, "relative_strength": -8.044637, "rate_of_change": 0.3164307135758399, "market_dynamics": 0.89307, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1116.660591, "high": 1141.97277, "low": 1116.660591, "close": 1139.052124, "volume": 143713}, "trend_line": 1037.772941, "activity_lines": {"activity_5": 1120.684546, "activity_10": 1121.687578, "activity_20": 1101.116621, "activity_30": 1074.379363}, "trend_signal": 1, "fair_value": 997.495763, "relative_strength": -8.885687, "rate_of_change": 0.4250510634249787, "market_dynamics": 0.667818, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1151.708192, "high": 1163.390869, "low": 1125.42244, "close": 1141.972778, "volume": 433177}, "trend_line": 1044.626748, "activity_lines": {"activity_5": 1128.408024, "activity_10": 1125.652577, "activity_20": 1107.62011, "activity_30": 1081.101933}, "trend_signal": 1, "fair_value": 999.789049, "relative_strength": -13.866802, "rate_of_change": 0.6604341594603169, "market_dynamics": 0.564485, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1144.893494, "high": 1151.708336, "low": 1118.607546, "close": 1150.734741, "volume": 258889}, "trend_line": 1052.187929, "activity_lines": {"activity_5": 1138.208415, "activity_10": 1130.573428, "activity_20": 1114.208587, "activity_30": 1087.94761}, "trend_signal": 1, "fair_value": 1002.147575, "relative_strength": -9.420927, "rate_of_change": 0.7238165224542032, "market_dynamics": 0.437705, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1156.575974, "high": 1195.518066, "low": 1151.70823, "close": 1195.518066, "volume": 319308}, "trend_line": 1060.315434, "activity_lines": {"activity_5": 1159.691414, "activity_10": 1142.663152, "activity_20": 1124.275555, "activity_30": 1097.194715}, "trend_signal": 1, "fair_value": 1005.122506, "relative_strength": -6.006726, "rate_of_change": 0.772438532698673, "market_dynamics": 0.640546, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1193.570801, "high": 1195.517905, "low": 1164.364314, "close": 1184.808838, "volume": 253664}, "trend_line": 1067.606763, "activity_lines": {"activity_5": 1172.08789, "activity_10": 1151.672882, "activity_20": 1132.364371, "activity_30": 1105.226548}, "trend_signal": 1, "fair_value": 1007.845026, "relative_strength": -3.473403, "rate_of_change": 0.6876565940848037, "market_dynamics": 0.668158, "expectation": {"probability": 61.8571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1208.485303, "high": 1221.310196, "low": 1196.64708, "close": 1219.337158, "volume": 76545}, "trend_line": 1075.505937, "activity_lines": {"activity_5": 1191.061173, "activity_10": 1166.146249, "activity_20": 1142.880605, "activity_30": 1115.015606}, "trend_signal": 1, "fair_value": 1011.001625, "relative_strength": -3.853304, "rate_of_change": 0.739895462801588, "market_dynamics": 0.669818, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1220.323599, "high": 1220.323599, "low": 1193.687504, "close": 1201.579834, "volume": 108356}, "trend_line": 1082.621521, "activity_lines": {"activity_5": 1198.763013, "activity_10": 1175.771977, "activity_20": 1150.735737, "activity_30": 1123.149406}, "trend_signal": 1, "fair_value": 1013.804246, "relative_strength": -5.665857, "rate_of_change": 0.6616034142822335, "market_dynamics": 0.667415, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1201.579834, "high": 1224.269653, "low": 1195.660722, "close": 1224.269653, "volume": 111636}, "trend_line": 1090.972636, "activity_lines": {"activity_5": 1210.054321, "activity_10": 1188.209251, "activity_20": 1159.866436, "activity_30": 1132.287995}, "trend_signal": 1, "fair_value": 1016.854469, "relative_strength": -4.535791, "rate_of_change": 0.7713789942293172, "market_dynamics": 0.594434, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1229.202271, "high": 1230.188789, "low": 1209.471894, "close": 1226.242676, "volume": 71010}, "trend_line": 1099.804826, "activity_lines": {"activity_5": 1217.100977, "activity_10": 1198.783212, "activity_20": 1168.348832, "activity_30": 1141.015094}, "trend_signal": 1, "fair_value": 1019.845729, "relative_strength": -1.855482, "rate_of_change": 0.8095702594689169, "market_dynamics": 0.619106, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1233.148375, "high": 1239.067442, "low": 1225.256226, "close": 1231.175293, "volume": 150954}, "trend_line": 1107.668616, "activity_lines": {"activity_5": 1223.74353, "activity_10": 1208.190807, "activity_20": 1176.464645, "activity_30": 1149.490608}, "trend_signal": 1, "fair_value": 1022.822202, "relative_strength": -3.873924, "rate_of_change": 0.7150168660925552, "market_dynamics": 0.724916, "expectation": {"probability": 62.5411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1233.148378, "high": 1243.013565, "low": 1233.148378, "close": 1236.10791, "volume": 49917}, "trend_line": 1116.182322, "activity_lines": {"activity_5": 1228.939193, "activity_10": 1216.306951, "activity_20": 1184.31985, "activity_30": 1157.777014}, "trend_signal": 1, "fair_value": 1025.784503, "relative_strength": -2.710249, "rate_of_change": 0.7686148977249875, "market_dynamics": 0.910856, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1247.946128, "high": 1282.47418, "low": 1244.986572, "close": 1274.582031, "volume": 216638}, "trend_line": 1125.849034, "activity_lines": {"activity_5": 1245.841512, "activity_10": 1229.65374, "activity_20": 1195.168616, "activity_30": 1167.99635}, "trend_signal": 1, "fair_value": 1029.192689, "relative_strength": -2.786629, "rate_of_change": 0.8660513438950487, "market_dynamics": 1.265899, "expectation": {"probability": 64.9231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1293.326026, "high": 1329.827214, "low": 1282.47432, "close": 1320.948486, "volume": 109549}, "trend_line": 1137.028929, "activity_lines": {"activity_5": 1273.332503, "activity_10": 1249.019715, "activity_20": 1209.634868, "activity_30": 1180.583412}, "trend_signal": 1, "fair_value": 1033.135335, "relative_strength": -2.963604, "rate_of_change": 0.9930190160823984, "market_dynamics": 1.586791, "expectation": {"probability": 66.004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1326.867586, "high": 1326.867586, "low": 1278.528275, "close": 1299.245117, "volume": 404845}, "trend_line": 1147.194084, "activity_lines": {"activity_5": 1287.143782, "activity_10": 1261.344829, "activity_20": 1220.968614, "activity_30": 1191.048972}, "trend_signal": 1, "fair_value": 1036.683465, "relative_strength": -4.417643, "rate_of_change": 0.8940102349849633, "market_dynamics": 1.861002, "expectation": {"probability": 66.2076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1278.528106, "high": 1283.460815, "low": 1245.973053, "close": 1283.460815, "volume": 388318}, "trend_line": 1156.509432, "activity_lines": {"activity_5": 1290.826798, "activity_10": 1268.914122, "activity_20": 1230.008452, "activity_30": 1199.840374}, "trend_signal": 1, "fair_value": 1039.930536, "relative_strength": -4.606753, "rate_of_change": 0.8120115096409515, "market_dynamics": 2.012077, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1303.191171, "high": 1405.789082, "low": 1269.649536, "close": 1364.355347, "volume": 318085}, "trend_line": 1168.132867, "activity_lines": {"activity_5": 1317.988957, "activity_10": 1289.39784, "activity_20": 1246.069507, "activity_30": 1213.249788}, "trend_signal": 1, "fair_value": 1044.143845, "relative_strength": -0.361744, "rate_of_change": 1.0050445485687982, "market_dynamics": 1.995401, "expectation": {"probability": 63.5283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1414.667677, "high": 1414.667677, "low": 1374.220415, "close": 1403.81604, "volume": 360729}, "trend_line": 1181.071659, "activity_lines": {"activity_5": 1349.75485, "activity_10": 1314.419536, "activity_20": 1264.774128, "activity_30": 1228.455154}, "trend_signal": 1, "fair_value": 1048.755027, "relative_strength": -2.301993, "rate_of_change": 1.107647286154129, "market_dynamics": 2.032808, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1402.829464, "high": 1422.559814, "low": 1380.139526, "close": 1389.018311, "volume": 643852}, "trend_line": 1192.416744, "activity_lines": {"activity_5": 1367.972567, "activity_10": 1333.073713, "activity_20": 1280.762301, "activity_30": 1241.871067}, "trend_signal": 1, "fair_value": 1053.062157, "relative_strength": -3.110291, "rate_of_change": 0.9605755005251678, "market_dynamics": 1.990719, "expectation": {"probability": 64.4612, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1398.911582, "high": 1413.751486, "low": 1382.092985, "close": 1411.772827, "volume": 333467}, "trend_line": 1204.455579, "activity_lines": {"activity_5": 1389.237134, "activity_10": 1352.869644, "activity_20": 1297.55109, "activity_30": 1256.023073}, "trend_signal": 1, "fair_value": 1057.54604, "relative_strength": -4.762981, "rate_of_change": 1.00961639968382, "market_dynamics": 2.031837, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1402.868968, "high": 1402.868968, "low": 1307.893257, "close": 1338.5625, "volume": 410809}, "trend_line": 1213.147815, "activity_lines": {"activity_5": 1378.596411, "activity_10": 1355.981332, "activity_20": 1305.943626, "activity_30": 1264.675132}, "trend_signal": 1, "fair_value": 1061.015379, "relative_strength": -4.267514, "rate_of_change": 0.72167343914973, "market_dynamics": 1.741561, "expectation": {"probability": 63.9462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1294.042721, "high": 1363.295738, "low": 1289.096075, "close": 1320.754639, "volume": 307480}, "trend_line": 1220.663863, "activity_lines": {"activity_5": 1358.346289, "activity_10": 1353.902732, "activity_20": 1311.555684, "activity_30": 1271.617508}, "trend_signal": 1, "fair_value": 1064.182931, "relative_strength": -2.228416, "rate_of_change": 0.6195492344022361, "market_dynamics": 1.243038, "expectation": {"probability": 62.489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1320.754537, "high": 1350.434418, "low": 1311.850574, "close": 1320.754639, "volume": 116764}, "trend_line": 1227.791516, "activity_lines": {"activity_5": 1341.002881, "activity_10": 1350.285101, "activity_20": 1316.302493, "activity_30": 1278.074977}, "trend_signal": 1, "fair_value": 1067.274157, "relative_strength": -1.247416, "rate_of_change": 0.5839161145053091, "market_dynamics": 0.608055, "expectation": {"probability": 61.7946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1293.053327, "high": 1344.498446, "low": 1266.341437, "close": 1335.594482, "volume": 206222}, "trend_line": 1235.73835, "activity_lines": {"activity_5": 1334.143514, "activity_10": 1348.526121, "activity_20": 1321.611277, "activity_30": 1285.030007}, "trend_signal": 1, "fair_value": 1070.468446, "relative_strength": 0.023251, "rate_of_change": 0.6472462056009255, "market_dynamics": -0.008183, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1329.658534, "high": 1379.125054, "low": 1297.999997, "close": 1356.370483, "volume": 217061}, "trend_line": 1243.17701, "activity_lines": {"activity_5": 1337.771069, "activity_10": 1350.278305, "activity_20": 1328.018444, "activity_30": 1292.812725}, "trend_signal": 1, "fair_value": 1073.832, "relative_strength": 2.228221, "rate_of_change": 0.6019607629721961, "market_dynamics": -0.341027, "expectation": {"probability": 61.7878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1362.306459, "high": 1398.911621, "low": 1355.381163, "close": 1398.911621, "volume": 288373}, "trend_line": 1251.806543, "activity_lines": {"activity_5": 1359.272493, "activity_10": 1358.726598, "activity_20": 1337.711183, "activity_30": 1302.86012}, "trend_signal": 1, "fair_value": 1077.611995, "relative_strength": -1.382216, "rate_of_change": 0.6941515914937817, "market_dynamics": -0.39078, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1374.178324, "high": 1378.135742, "low": 1356.370489, "close": 1373.189087, "volume": 156610}, "trend_line": 1259.90317, "activity_lines": {"activity_5": 1368.176465, "activity_10": 1360.398961, "activity_20": 1343.934621, "activity_30": 1310.691252}, "trend_signal": 1, "fair_value": 1081.009433, "relative_strength": -5.47858, "rate_of_change": 0.6467953890539879, "market_dynamics": -0.404774, "expectation": {"probability": 62.8182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1366.263734, "high": 1366.263734, "low": 1314.818577, "close": 1331.637207, "volume": 176655}, "trend_line": 1266.647188, "activity_lines": {"activity_5": 1359.73418, "activity_10": 1354.355824, "activity_20": 1345.468108, "activity_30": 1315.319254}, "trend_signal": 1, "fair_value": 1083.857476, "relative_strength": -9.910786, "rate_of_change": 0.5352806597033857, "market_dynamics": -0.45743, "expectation": {"probability": 61.3677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1311.850625, "high": 1321.743968, "low": 1290.085345, "close": 1299.978638, "volume": 317174}, "trend_line": 1273.244568, "activity_lines": {"activity_5": 1340.013534, "activity_10": 1343.868925, "activity_20": 1343.367173, "activity_30": 1317.46967}, "trend_signal": 1, "fair_value": 1086.285804, "relative_strength": -11.420191, "rate_of_change": 0.5208537991085926, "market_dynamics": -0.486743, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1308.882683, "high": 1332.626587, "low": 1301.957344, "close": 1312.839966, "volume": 188318}, "trend_line": 1279.913688, "activity_lines": {"activity_5": 1326.954387, "activity_10": 1337.339353, "activity_20": 1342.130607, "activity_30": 1320.024212}, "trend_signal": 1, "fair_value": 1088.803072, "relative_strength": -14.749234, "rate_of_change": 0.5237893934608187, "market_dynamics": -0.646202, "expectation": {"probability": 59.3873, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1310.861295, "high": 1348.45576, "low": 1308.882637, "close": 1347.466431, "volume": 109601}, "trend_line": 1287.801925, "activity_lines": {"activity_5": 1328.339429, "activity_10": 1338.904281, "activity_20": 1343.779432, "activity_30": 1324.382453}, "trend_signal": 1, "fair_value": 1091.645527, "relative_strength": -10.372004, "rate_of_change": 0.6163100741836812, "market_dynamics": -0.685005, "expectation": {"probability": 60.2002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1340.541234, "high": 1353.402421, "low": 1297.010671, "close": 1298.0, "volume": 594140}, "trend_line": 1293.100187, "activity_lines": {"activity_5": 1316.66534, "activity_10": 1331.313423, "activity_20": 1340.1634, "activity_30": 1325.040394}, "trend_signal": 1, "fair_value": 1093.88851, "relative_strength": -15.937852, "rate_of_change": 0.41141901538934433, "market_dynamics": -0.5807, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1345.0, "low": 1309.0, "close": 1345.0, "volume": 109781}, "trend_line": 1299.867761, "activity_lines": {"activity_5": 1325.670524, "activity_10": 1332.681741, "activity_20": 1340.728835, "activity_30": 1328.388769}, "trend_signal": 1, "fair_value": 1096.588634, "relative_strength": -16.429692, "rate_of_change": 0.5233603759427782, "market_dynamics": -0.624553, "expectation": {"probability": 59.7355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/421dc1bb-ae26-4c7a-99e3-cf95b9368cfb/", "share_image": "https://sharemaestro.com/terminal/421dc1bb-ae26-4c7a-99e3-cf95b9368cfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}