{"ticker": {"uuid": "421dc1bb-ae26-4c7a-99e3-cf95b9368cfb", "symbol": "235A", "name": "Global X Japan High Dividend 30 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 235A rose 5.92%, moving from 1,299.98 to 1,377.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.53 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 57.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,377.00"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.53"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1350.0, "high": 1377.0, "low": 1325.0, "close": 1377.0, "volume": 194660}, "trend_line": 1330.718058, "activity_lines": {"activity_5": 1346.533333, "activity_10": 1335.572117, "activity_20": 1334.260929, "activity_30": 1336.931659}, "trend_signal": 1, "fair_value": 1113.107432, "relative_strength": -8.525422, "rate_of_change": 0.37906549292043834, "market_dynamics": -0.428734, "expectation": {"probability": 57.0779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 944.074463, "high": 963.900024, "low": 944.074463, "close": 963.900024, "volume": 172738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.900024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 955.403417, "high": 965.788173, "low": 946.906746, "close": 963.900024, "volume": 150942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.900024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 968.620405, "high": 975.228786, "low": 930.857377, "close": 935.577759, "volume": 343488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.459269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 921.4166, "high": 935.577716, "low": 897.814715, "close": 910.087708, "volume": 220544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 943.366379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 920.472614, "high": 942.18628, "low": 896.870752, "close": 935.577759, "volume": 175528}, "trend_line": null, "activity_lines": {"activity_5": 934.444865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 941.808655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 947.850612, "high": 962.955872, "low": 933.689532, "close": 962.955872, "volume": 123911}, "trend_line": null, "activity_lines": {"activity_5": 941.493937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.333191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 946.906608, "high": 962.011841, "low": 930.857343, "close": 958.235474, "volume": 98867}, "trend_line": null, "activity_lines": {"activity_5": 947.032487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 947.176374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 968.620248, "high": 975.228768, "low": 954.459176, "close": 960.123657, "volume": 110495}, "trend_line": null, "activity_lines": {"activity_5": 953.578068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.794785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 963.89992, "high": 965.788068, "low": 946.906746, "close": 956.347351, "volume": 50688}, "trend_line": null, "activity_lines": {"activity_5": 957.228487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.633959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 958.235447, "high": 958.235447, "low": 931.801383, "close": 934.633606, "volume": 183938}, "trend_line": null, "activity_lines": {"activity_5": 950.557015, "activity_10": 947.936509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.133923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 932.745552, "high": 965.788191, "low": 929.913328, "close": 950.683044, "volume": 144619}, "trend_line": null, "activity_lines": {"activity_5": 949.298299, "activity_10": 948.399986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.365662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 951.627057, "high": 981.837386, "low": 950.682983, "close": 961.067749, "volume": 83509}, "trend_line": null, "activity_lines": {"activity_5": 952.31934, "activity_10": 950.991899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.424169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 960.123701, "high": 968.620344, "low": 948.794895, "close": 958.235474, "volume": 68492}, "trend_line": null, "activity_lines": {"activity_5": 954.207471, "activity_10": 953.120349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.101962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 957.291461, "high": 962.011771, "low": 936.52179, "close": 944.074463, "volume": 230490}, "trend_line": null, "activity_lines": {"activity_5": 951.501143, "activity_10": 952.262112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.671426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 962.229792, "high": 963.185333, "low": 933.563497, "close": 940.252258, "volume": 385386}, "trend_line": null, "activity_lines": {"activity_5": 948.33894, "activity_10": 950.090987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.043481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 941.207759, "high": 960.318644, "low": 940.252218, "close": 948.852173, "volume": 118832}, "trend_line": null, "activity_lines": {"activity_5": 947.668799, "activity_10": 949.398492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.031525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 952.674291, "high": 961.274154, "low": 947.896586, "close": 950.763184, "volume": 62659}, "trend_line": null, "activity_lines": {"activity_5": 947.757719, "activity_10": 949.309884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.133387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 954.585383, "high": 954.585383, "low": 929.741379, "close": 937.38562, "volume": 153415}, "trend_line": null, "activity_lines": {"activity_5": 944.074422, "activity_10": 946.924852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.480733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 940.252299, "high": 977.518372, "low": 936.430135, "close": 977.518372, "volume": 198942}, "trend_line": null, "activity_lines": {"activity_5": 955.1587, "activity_10": 952.250103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.00903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 979.429438, "high": 982.296061, "low": 973.696192, "close": 974.651733, "volume": 112532}, "trend_line": null, "activity_lines": {"activity_5": 963.057837, "activity_10": 956.669219, "activity_20": 953.276932, "activity_30": null}, "trend_signal": 0, "fair_value": 951.241165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 979.429438, "high": 980.384994, "low": 954.585388, "close": 954.585388, "volume": 127745}, "trend_line": null, "activity_lines": {"activity_5": 961.974894, "activity_10": 956.712307, "activity_20": 953.59543, "activity_30": null}, "trend_signal": 0, "fair_value": 951.400414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 957.452011, "high": 960.318587, "low": 934.519023, "close": 949.807678, "volume": 324955}, "trend_line": null, "activity_lines": {"activity_5": 958.917167, "activity_10": 955.815768, "activity_20": 953.503262, "activity_30": null}, "trend_signal": 0, "fair_value": 951.328017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 953.629842, "high": 960.318608, "low": 945.985499, "close": 953.629822, "volume": 146153}, "trend_line": null, "activity_lines": {"activity_5": 957.197188, "activity_10": 955.818893, "activity_20": 953.842215, "activity_30": null}, "trend_signal": 0, "fair_value": 951.428095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 960.318644, "high": 976.562866, "low": 959.363099, "close": 976.562866, "volume": 115477}, "trend_line": null, "activity_lines": {"activity_5": 962.038611, "activity_10": 960.075402, "activity_20": 956.279306, "activity_30": null}, "trend_signal": 0, "fair_value": 952.475377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 964.140782, "high": 964.140782, "low": 941.2078, "close": 961.27417, "volume": 189083}, "trend_line": null, "activity_lines": {"activity_5": 961.847502, "activity_10": 960.961449, "activity_20": 956.943781, "activity_30": null}, "trend_signal": 0, "fair_value": 952.827329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 959.363088, "high": 983.251602, "low": 955.540924, "close": 974.651733, "volume": 86231}, "trend_line": null, "activity_lines": {"activity_5": 967.007418, "activity_10": 963.897564, "activity_20": 958.759946, "activity_30": null}, "trend_signal": 0, "fair_value": 953.666729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 981.340561, "high": 981.340561, "low": 952.674393, "close": 960.318665, "volume": 118134}, "trend_line": null, "activity_lines": {"activity_5": 966.051888, "activity_10": 963.758584, "activity_20": 959.155363, "activity_30": null}, "trend_signal": 0, "fair_value": 953.913097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 957.443332, "high": 974.694608, "low": 957.443332, "close": 967.027466, "volume": 97327}, "trend_line": null, "activity_lines": {"activity_5": 966.631893, "activity_10": 964.665649, "activity_20": 960.179793, "activity_30": null}, "trend_signal": 0, "fair_value": 954.381468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 971.819419, "high": 989.070612, "low": 968.944197, "close": 984.278687, "volume": 151081}, "trend_line": null, "activity_lines": {"activity_5": 972.069129, "activity_10": 968.170358, "activity_20": 962.814321, "activity_30": null}, "trend_signal": 0, "fair_value": 955.412406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70952, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 985.23705, "high": 989.070657, "low": 967.985812, "close": 984.278687, "volume": 162787}, "trend_line": 956.374616, "activity_lines": {"activity_5": 976.991976, "activity_10": 971.552152, "activity_20": 965.315843, "activity_30": 961.186726}, "trend_signal": 1, "fair_value": 956.374616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.112591, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 987.15382, "high": 1017.82271, "low": 987.15382, "close": 1013.030701, "volume": 47420}, "trend_line": 958.012305, "activity_lines": {"activity_5": 989.965194, "activity_10": 979.986549, "activity_20": 970.319247, "activity_30": 964.841957}, "trend_signal": 1, "fair_value": 958.202231, "relative_strength": null, "rate_of_change": 0.17123927931604818, "market_dynamics": 1.473725, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1015.905962, "high": 1019.739547, "low": 1003.446727, "close": 1007.280334, "volume": 54989}, "trend_line": 959.458315, "activity_lines": {"activity_5": 998.463025, "activity_10": 986.312783, "activity_20": 974.478103, "activity_30": 968.020539}, "trend_signal": 1, "fair_value": 959.735922, "relative_strength": null, "rate_of_change": 0.150938562318362, "market_dynamics": 1.722854, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 989.070752, "high": 994.820995, "low": 919.107289, "close": 936.358521, "volume": 269830}, "trend_line": 959.484341, "activity_lines": {"activity_5": 980.189474, "activity_10": 978.699185, "activity_20": 971.662441, "activity_30": 966.53023}, "trend_signal": 1, "fair_value": 959.027516, "relative_strength": null, "rate_of_change": 0.0027125722496867057, "market_dynamics": 1.351727, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 910.481747, "high": 970.860938, "low": 856.811244, "close": 923.899353, "volume": 607101}, "trend_line": 959.944729, "activity_lines": {"activity_5": 959.807463, "activity_10": 969.134306, "activity_20": 967.764367, "activity_30": 964.234424}, "trend_signal": 0, "fair_value": 957.994335, "relative_strength": null, "rate_of_change": 0.047982857075108847, "market_dynamics": 0.861339, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 924.857793, "high": 953.609797, "low": 923.899392, "close": 951.692993, "volume": 166851}, "trend_line": 960.481903, "activity_lines": {"activity_5": 952.715287, "activity_10": 965.580336, "activity_20": 966.609379, "activity_30": 963.702054}, "trend_signal": 0, "fair_value": 957.814296, "relative_strength": null, "rate_of_change": 0.055958846772305816, "market_dynamics": 0.26708, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 947.859347, "high": 966.069031, "low": 935.400196, "close": 966.069031, "volume": 119615}, "trend_line": 960.585675, "activity_lines": {"activity_5": 952.587504, "activity_10": 964.814393, "activity_20": 966.769057, "activity_30": 964.062514}, "trend_signal": 0, "fair_value": 958.043594, "relative_strength": null, "rate_of_change": 0.010804159836424222, "market_dynamics": -0.261781, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 974.69463, "high": 990.029154, "low": 966.06903, "close": 982.361938, "volume": 134154}, "trend_line": 961.389891, "activity_lines": {"activity_5": 961.021468, "activity_10": 967.166847, "activity_20": 968.398456, "activity_30": 965.467434}, "trend_signal": 0, "fair_value": 958.700847, "relative_strength": null, "rate_of_change": 0.08372142339099495, "market_dynamics": -0.321907, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 988.112221, "high": 991.94579, "low": 973.73625, "close": 988.112183, "volume": 23519}, "trend_line": 962.322841, "activity_lines": {"activity_5": 973.033407, "activity_10": 970.164013, "activity_20": 970.425027, "activity_30": 967.191453}, "trend_signal": 1, "fair_value": 959.474829, "relative_strength": null, "rate_of_change": 0.09704179425369111, "market_dynamics": -0.268967, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 987.15387, "high": 996.737798, "low": 967.985795, "close": 973.736206, "volume": 265143}, "trend_line": 962.90247, "activity_lines": {"activity_5": 976.803109, "activity_10": 970.164006, "activity_20": 970.840902, "activity_30": 967.927799}, "trend_signal": 1, "fair_value": 959.840506, "relative_strength": null, "rate_of_change": 0.060232281237098305, "market_dynamics": -0.109914, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 979.486656, "high": 985.237033, "low": 956.485019, "close": 961.276978, "volume": 102036}, "trend_line": 963.790582, "activity_lines": {"activity_5": 973.097278, "activity_10": 968.090367, "activity_20": 970.088195, "activity_30": 967.822929}, "trend_signal": 1, "fair_value": 959.876418, "relative_strength": null, "rate_of_change": 0.09223280941422637, "market_dynamics": -0.145552, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 970.986908, "high": 1001.087457, "low": 970.986908, "close": 995.261536, "volume": 135771}, "trend_line": 965.276532, "activity_lines": {"activity_5": 980.080701, "activity_10": 972.613951, "activity_20": 972.635801, "activity_30": 969.853313}, "trend_signal": 1, "fair_value": 960.739469, "relative_strength": null, "rate_of_change": 0.15417768421397612, "market_dynamics": -0.0695, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 995.26159, "high": 995.26159, "low": 973.899762, "close": 980.696777, "volume": 87290}, "trend_line": 965.930833, "activity_lines": {"activity_5": 980.263037, "activity_10": 974.812472, "activity_20": 973.602591, "activity_30": 970.848168}, "trend_signal": 1, "fair_value": 961.214643, "relative_strength": null, "rate_of_change": 0.06778378820050214, "market_dynamics": -0.05784, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 988.464578, "high": 993.319559, "low": 983.609641, "close": 984.580627, "volume": 96128}, "trend_line": 966.809005, "activity_lines": {"activity_5": 981.851001, "activity_10": 978.200486, "activity_20": 974.792181, "activity_30": 972.05138}, "trend_signal": 1, "fair_value": 961.758038, "relative_strength": null, "rate_of_change": 0.09091458415014168, "market_dynamics": -0.099212, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 994.290502, "high": 999.145437, "low": 985.551636, "close": 985.551636, "volume": 108295}, "trend_line": 968.191577, "activity_lines": {"activity_5": 983.998071, "activity_10": 980.888281, "activity_20": 975.926864, "activity_30": 973.260582}, "trend_signal": 1, "fair_value": 962.298802, "relative_strength": null, "rate_of_change": 0.14300363286335915, "market_dynamics": 0.041113, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 984.580646, "high": 994.290527, "low": 976.812751, "close": 994.290527, "volume": 147681}, "trend_line": 969.992853, "activity_lines": {"activity_5": 988.27041, "activity_10": 984.044015, "activity_20": 977.851018, "activity_30": 974.944385}, "trend_signal": 1, "fair_value": 963.009729, "relative_strength": null, "rate_of_change": 0.18604541113456888, "market_dynamics": 0.03247, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 995.26146, "high": 1011.768322, "low": 990.406526, "close": 1004.000427, "volume": 121698}, "trend_line": 971.831128, "activity_lines": {"activity_5": 993.578479, "activity_10": 988.190685, "activity_20": 980.542703, "activity_30": 977.138422}, "trend_signal": 1, "fair_value": 963.900831, "relative_strength": null, "rate_of_change": 0.18951428294699682, "market_dynamics": 0.238567, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1003.029409, "high": 1017.594256, "low": 994.290473, "close": 1015.652283, "volume": 49422}, "trend_line": 973.994098, "activity_lines": {"activity_5": 1002.187907, "activity_10": 993.766212, "activity_20": 984.204334, "activity_30": 979.965594}, "trend_signal": 1, "fair_value": 965.001926, "relative_strength": null, "rate_of_change": 0.22256644572100728, "market_dynamics": 0.580368, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1015.652286, "high": 1024.391027, "low": 1011.768317, "close": 1015.652283, "volume": 35570}, "trend_line": 976.602987, "activity_lines": {"activity_5": 1008.466968, "activity_10": 998.73646, "activity_20": 987.602471, "activity_30": 982.653219}, "trend_signal": 1, "fair_value": 966.057142, "relative_strength": null, "rate_of_change": 0.2678547031606321, "market_dynamics": 0.884989, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1017.594281, "high": 1061.288574, "low": 1009.826386, "close": 1048.665771, "volume": 111905}, "trend_line": 978.974567, "activity_lines": {"activity_5": 1023.679081, "activity_10": 1009.208432, "activity_20": 993.913202, "activity_30": 987.30243}, "trend_signal": 1, "fair_value": 967.743032, "relative_strength": null, "rate_of_change": 0.24283972418364053, "market_dynamics": 1.302949, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1044.781671, "high": 1055.462524, "low": 1031.187952, "close": 1050.60791, "volume": 60898}, "trend_line": 981.506439, "activity_lines": {"activity_5": 1035.330965, "activity_10": 1018.671164, "activity_20": 1000.102295, "activity_30": 991.923936}, "trend_signal": 1, "fair_value": 969.40033, "relative_strength": null, "rate_of_change": 0.2586249005179745, "market_dynamics": 1.518107, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1032.15896, "high": 1078.766397, "low": 1029.246, "close": 1077.79541, "volume": 225101}, "trend_line": 985.61344, "activity_lines": {"activity_5": 1052.290857, "activity_10": 1031.452879, "activity_20": 1008.56482, "activity_30": 998.136128}, "trend_signal": 1, "fair_value": 971.525723, "relative_strength": null, "rate_of_change": 0.418438518262229, "market_dynamics": 1.730845, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1077.795466, "high": 1098.186114, "low": 1077.795466, "close": 1095.273071, "volume": 43399}, "trend_line": 990.462286, "activity_lines": {"activity_5": 1070.15697, "activity_10": 1045.911734, "activity_20": 1018.38348, "activity_30": 1005.210943}, "trend_signal": 1, "fair_value": 973.90548, "relative_strength": -0.484246, "rate_of_change": 0.4919622443460167, "market_dynamics": 1.822186, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1097.21521, "high": 1110.808953, "low": 1096.244111, "close": 1106.924927, "volume": 85703}, "trend_line": 995.572123, "activity_lines": {"activity_5": 1086.598983, "activity_10": 1060.405904, "activity_20": 1028.892828, "activity_30": 1012.724662}, "trend_signal": 1, "fair_value": 976.415281, "relative_strength": 2.266951, "rate_of_change": 0.5159042471608136, "market_dynamics": 1.798968, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1111.792755, "high": 1117.634048, "low": 1093.295296, "close": 1097.189453, "volume": 111948}, "trend_line": 999.593009, "activity_lines": {"activity_5": 1093.710994, "activity_10": 1070.905545, "activity_20": 1037.662767, "activity_30": 1019.280618}, "trend_signal": 1, "fair_value": 978.65184, "relative_strength": 1.108437, "rate_of_change": 0.40387691731300296, "market_dynamics": 1.841743, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1097.189469, "high": 1133.210815, "low": 1095.242372, "close": 1133.210815, "volume": 125931}, "trend_line": 1005.324231, "activity_lines": {"activity_5": 1109.595215, "activity_10": 1085.924747, "activity_20": 1049.038121, "activity_30": 1027.901122}, "trend_signal": 1, "fair_value": 981.462003, "relative_strength": 3.649242, "rate_of_change": 0.5733555505488737, "market_dynamics": 1.801435, "expectation": {"probability": 62.3126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1135.157937, "high": 1145.866974, "low": 1125.422539, "close": 1140.025635, "volume": 62363}, "trend_line": 1010.836694, "activity_lines": {"activity_5": 1122.244181, "activity_10": 1099.657183, "activity_20": 1060.198135, "activity_30": 1036.591535}, "trend_signal": 1, "fair_value": 984.293496, "relative_strength": 0.153497, "rate_of_change": 0.5483268810219208, "market_dynamics": 1.830894, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1142.946304, "high": 1142.946304, "low": 1117.634147, "close": 1130.290283, "volume": 47937}, "trend_line": 1016.502415, "activity_lines": {"activity_5": 1127.499349, "activity_10": 1109.14637, "activity_20": 1069.602608, "activity_30": 1044.298218}, "trend_signal": 1, "fair_value": 986.854843, "relative_strength": -1.335645, "rate_of_change": 0.5604981530280772, "market_dynamics": 1.751038, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1139.052208, "high": 1139.052208, "low": 1119.58123, "close": 1129.31665, "volume": 41884}, "trend_line": 1021.912054, "activity_lines": {"activity_5": 1130.095491, "activity_10": 1116.374205, "activity_20": 1078.209933, "activity_30": 1051.576556}, "trend_signal": 1, "fair_value": 989.311081, "relative_strength": -2.146106, "rate_of_change": 0.5321816180830194, "market_dynamics": 1.657373, "expectation": {"probability": 62.0763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1139.052154, "high": 1139.052154, "low": 1091.348206, "close": 1102.057373, "volume": 253427}, "trend_line": 1025.838011, "activity_lines": {"activity_5": 1122.112427, "activity_10": 1116.579184, "activity_20": 1083.548734, "activity_30": 1056.747222}, "trend_signal": 1, "fair_value": 991.222036, "relative_strength": -5.321146, "rate_of_change": 0.38417758011885034, "market_dynamics": 1.417955, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1133.210784, "high": 1140.025765, "low": 1109.845711, "close": 1112.766357, "volume": 399423}, "trend_line": 1030.120933, "activity_lines": {"activity_5": 1117.374495, "activity_10": 1117.760493, "activity_20": 1089.296385, "activity_30": 1062.355502}, "trend_signal": 1, "fair_value": 993.247774, "relative_strength": -8.935921, "rate_of_change": 0.4175047087429353, "market_dynamics": 1.217221, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1093.295304, "high": 1120.554587, "low": 1092.321755, "close": 1110.819214, "volume": 92985}, "trend_line": 1033.38055, "activity_lines": {"activity_5": 1113.35048, "activity_10": 1117.457624, "activity_20": 1094.137216, "activity_30": 1067.561843}, "trend_signal": 1, "fair_value": 995.175175, "relative_strength": -8.044648, "rate_of_change": 0.31643051758080937, "market_dynamics": 0.89118, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1116.660591, "high": 1141.97277, "low": 1116.660591, "close": 1139.052124, "volume": 143713}, "trend_line": 1037.772943, "activity_lines": {"activity_5": 1120.68453, "activity_10": 1121.687578, "activity_20": 1101.116621, "activity_30": 1074.379364}, "trend_signal": 1, "fair_value": 997.495771, "relative_strength": -8.885688, "rate_of_change": 0.4250508682401518, "market_dynamics": 0.665928, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1151.708192, "high": 1163.390869, "low": 1125.42244, "close": 1141.972778, "volume": 433177}, "trend_line": 1044.626752, "activity_lines": {"activity_5": 1128.408008, "activity_10": 1125.652577, "activity_20": 1107.620111, "activity_30": 1081.101934}, "trend_signal": 1, "fair_value": 999.789057, "relative_strength": -13.866803, "rate_of_change": 0.6604343509079091, "market_dynamics": 0.562595, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1144.893494, "high": 1151.708336, "low": 1118.607666, "close": 1150.734741, "volume": 258889}, "trend_line": 1052.187931, "activity_lines": {"activity_5": 1138.208398, "activity_10": 1130.573426, "activity_20": 1114.208586, "activity_30": 1087.947611}, "trend_signal": 1, "fair_value": 1002.147583, "relative_strength": -9.420928, "rate_of_change": 0.7238163282266812, "market_dynamics": 0.436759, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1156.575974, "high": 1195.518066, "low": 1151.70823, "close": 1195.518066, "volume": 319308}, "trend_line": 1060.315434, "activity_lines": {"activity_5": 1159.691406, "activity_10": 1142.663148, "activity_20": 1124.275554, "activity_30": 1097.194716}, "trend_signal": 1, "fair_value": 1005.122514, "relative_strength": -6.006727, "rate_of_change": 0.7724383411503093, "market_dynamics": 0.639601, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1193.570923, "high": 1195.517905, "low": 1164.364314, "close": 1184.808838, "volume": 253664}, "trend_line": 1067.606761, "activity_lines": {"activity_5": 1172.08789, "activity_10": 1151.672878, "activity_20": 1132.36437, "activity_30": 1105.226549}, "trend_signal": 1, "fair_value": 1007.845034, "relative_strength": -3.473404, "rate_of_change": 0.6876564054616892, "market_dynamics": 0.667213, "expectation": {"probability": 61.8571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1208.485303, "high": 1221.310196, "low": 1196.64708, "close": 1219.337158, "volume": 76545}, "trend_line": 1075.505935, "activity_lines": {"activity_5": 1191.061173, "activity_10": 1166.146245, "activity_20": 1142.880604, "activity_30": 1115.015606}, "trend_signal": 1, "fair_value": 1011.001632, "relative_strength": -3.853305, "rate_of_change": 0.7398954641876704, "market_dynamics": 0.669818, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1220.323599, "high": 1220.323599, "low": 1193.687625, "close": 1201.579712, "volume": 108356}, "trend_line": 1082.621519, "activity_lines": {"activity_5": 1198.762972, "activity_10": 1175.77195, "activity_20": 1150.735725, "activity_30": 1123.149399}, "trend_signal": 1, "fair_value": 1013.804251, "relative_strength": -5.665866, "rate_of_change": 0.6616034155125445, "market_dynamics": 0.667414, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1201.579712, "high": 1224.269653, "low": 1195.6606, "close": 1224.269653, "volume": 111636}, "trend_line": 1090.972634, "activity_lines": {"activity_5": 1210.054289, "activity_10": 1188.209226, "activity_20": 1159.866424, "activity_30": 1132.287988}, "trend_signal": 1, "fair_value": 1016.854474, "relative_strength": -4.535792, "rate_of_change": 0.7713789956543378, "market_dynamics": 0.594433, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1229.202148, "high": 1230.188795, "low": 1209.471894, "close": 1226.242676, "volume": 71010}, "trend_line": 1099.804824, "activity_lines": {"activity_5": 1217.100952, "activity_10": 1198.783192, "activity_20": 1168.34882, "activity_30": 1141.015087}, "trend_signal": 1, "fair_value": 1019.845735, "relative_strength": -1.855483, "rate_of_change": 0.8095702609530426, "market_dynamics": 0.619044, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1233.148252, "high": 1239.067442, "low": 1225.256104, "close": 1231.175293, "volume": 150954}, "trend_line": 1107.668616, "activity_lines": {"activity_5": 1223.743514, "activity_10": 1208.190791, "activity_20": 1176.464634, "activity_30": 1149.490602}, "trend_signal": 1, "fair_value": 1022.822207, "relative_strength": -3.873924, "rate_of_change": 0.7150170492432643, "market_dynamics": 0.724854, "expectation": {"probability": 62.5411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1233.148256, "high": 1243.013541, "low": 1233.148256, "close": 1236.10791, "volume": 49917}, "trend_line": 1116.18232, "activity_lines": {"activity_5": 1228.939185, "activity_10": 1216.306938, "activity_20": 1184.319841, "activity_30": 1157.777008}, "trend_signal": 1, "fair_value": 1025.784509, "relative_strength": -2.710249, "rate_of_change": 0.76861471716555, "market_dynamics": 0.910944, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1247.946128, "high": 1282.47418, "low": 1244.986572, "close": 1274.582031, "volume": 216638}, "trend_line": 1125.849034, "activity_lines": {"activity_5": 1245.841512, "activity_10": 1229.653729, "activity_20": 1195.168607, "activity_30": 1167.996344}, "trend_signal": 1, "fair_value": 1029.192694, "relative_strength": -2.78663, "rate_of_change": 0.8660515246290754, "market_dynamics": 1.258456, "expectation": {"probability": 64.9231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1293.326026, "high": 1329.827148, "low": 1282.47432, "close": 1320.948486, "volume": 109549}, "trend_line": 1137.028929, "activity_lines": {"activity_5": 1273.332503, "activity_10": 1249.019706, "activity_20": 1209.63486, "activity_30": 1180.583405}, "trend_signal": 1, "fair_value": 1033.13534, "relative_strength": -2.963604, "rate_of_change": 0.9930190160823984, "market_dynamics": 1.571876, "expectation": {"probability": 66.004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1326.867586, "high": 1326.867586, "low": 1278.528154, "close": 1299.245117, "volume": 404845}, "trend_line": 1147.194082, "activity_lines": {"activity_5": 1287.143782, "activity_10": 1261.344822, "activity_20": 1220.968605, "activity_30": 1191.048966}, "trend_signal": 1, "fair_value": 1036.68347, "relative_strength": -4.417643, "rate_of_change": 0.8940100590879441, "market_dynamics": 1.839246, "expectation": {"probability": 66.2076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1278.528106, "high": 1283.460815, "low": 1245.973053, "close": 1283.460815, "volume": 388318}, "trend_line": 1156.509428, "activity_lines": {"activity_5": 1290.826798, "activity_10": 1268.914118, "activity_20": 1230.008444, "activity_30": 1199.840368}, "trend_signal": 1, "fair_value": 1039.93054, "relative_strength": -4.606753, "rate_of_change": 0.8120113367181832, "market_dynamics": 1.989227, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1303.191046, "high": 1405.789082, "low": 1269.649414, "close": 1364.355347, "volume": 318085}, "trend_line": 1168.132863, "activity_lines": {"activity_5": 1317.988957, "activity_10": 1289.397838, "activity_20": 1246.0695, "activity_30": 1213.249782}, "trend_signal": 1, "fair_value": 1044.14385, "relative_strength": -0.361745, "rate_of_change": 1.0050445520449292, "market_dynamics": 1.974184, "expectation": {"probability": 63.5283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1414.667803, "high": 1414.667803, "low": 1374.220536, "close": 1403.81604, "volume": 360729}, "trend_line": 1181.071655, "activity_lines": {"activity_5": 1349.75485, "activity_10": 1314.419536, "activity_20": 1264.774121, "activity_30": 1228.455148}, "trend_signal": 1, "fair_value": 1048.755031, "relative_strength": -2.301994, "rate_of_change": 1.1076472899470102, "market_dynamics": 2.013226, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1402.829464, "high": 1422.559937, "low": 1380.139648, "close": 1389.018188, "volume": 643852}, "trend_line": 1192.416736, "activity_lines": {"activity_5": 1367.972526, "activity_10": 1333.07369, "activity_20": 1280.762283, "activity_30": 1241.871054}, "trend_signal": 1, "fair_value": 1053.06216, "relative_strength": -3.110299, "rate_of_change": 0.9605751651029113, "market_dynamics": 1.971137, "expectation": {"probability": 64.4612, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1398.911582, "high": 1413.751486, "low": 1382.092985, "close": 1411.772827, "volume": 333467}, "trend_line": 1204.455566, "activity_lines": {"activity_5": 1389.237101, "activity_10": 1352.869624, "activity_20": 1297.551073, "activity_30": 1256.02306}, "trend_signal": 1, "fair_value": 1057.546043, "relative_strength": -4.762981, "rate_of_change": 1.0096159871409411, "market_dynamics": 2.007303, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1402.868968, "high": 1402.868968, "low": 1307.893257, "close": 1338.5625, "volume": 410809}, "trend_line": 1213.147803, "activity_lines": {"activity_5": 1378.596387, "activity_10": 1355.981314, "activity_20": 1305.943612, "activity_30": 1264.67512}, "trend_signal": 1, "fair_value": 1061.015382, "relative_strength": -4.267514, "rate_of_change": 0.7216735299639918, "market_dynamics": 1.721984, "expectation": {"probability": 63.9462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1294.042721, "high": 1363.295738, "low": 1289.096075, "close": 1320.754639, "volume": 307480}, "trend_line": 1220.663855, "activity_lines": {"activity_5": 1358.346273, "activity_10": 1353.902717, "activity_20": 1311.555671, "activity_30": 1271.617496}, "trend_signal": 1, "fair_value": 1064.182934, "relative_strength": -2.228416, "rate_of_change": 0.6195495702513295, "market_dynamics": 1.229359, "expectation": {"probability": 62.489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1320.754537, "high": 1350.434418, "low": 1311.850574, "close": 1320.754639, "volume": 116764}, "trend_line": 1227.791512, "activity_lines": {"activity_5": 1341.002873, "activity_10": 1350.285087, "activity_20": 1316.30248, "activity_30": 1278.074966}, "trend_signal": 1, "fair_value": 1067.27416, "relative_strength": -1.247416, "rate_of_change": 0.5839164460227259, "market_dynamics": 0.597599, "expectation": {"probability": 61.7946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1293.053327, "high": 1344.498446, "low": 1266.341437, "close": 1335.594482, "volume": 206222}, "trend_line": 1235.738346, "activity_lines": {"activity_5": 1334.143514, "activity_10": 1348.52611, "activity_20": 1321.611266, "activity_30": 1285.029997}, "trend_signal": 1, "fair_value": 1070.468449, "relative_strength": 0.023251, "rate_of_change": 0.6472462077095774, "market_dynamics": -0.012775, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1329.658534, "high": 1379.125054, "low": 1297.999997, "close": 1356.370483, "volume": 217061}, "trend_line": 1243.177002, "activity_lines": {"activity_5": 1337.771069, "activity_10": 1350.278296, "activity_20": 1328.018434, "activity_30": 1292.812715}, "trend_signal": 1, "fair_value": 1073.832002, "relative_strength": 2.228221, "rate_of_change": 0.6019604412275646, "market_dynamics": -0.345041, "expectation": {"probability": 61.7878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1362.306459, "high": 1398.911621, "low": 1355.381163, "close": 1398.911621, "volume": 288373}, "trend_line": 1251.806535, "activity_lines": {"activity_5": 1359.272493, "activity_10": 1358.726591, "activity_20": 1337.711175, "activity_30": 1302.86011}, "trend_signal": 1, "fair_value": 1077.611998, "relative_strength": -1.382215, "rate_of_change": 0.6941515959607527, "market_dynamics": -0.394794, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1374.178324, "high": 1378.135742, "low": 1356.370489, "close": 1373.189087, "volume": 156610}, "trend_line": 1259.903162, "activity_lines": {"activity_5": 1368.176465, "activity_10": 1360.398957, "activity_20": 1343.934613, "activity_30": 1310.691242}, "trend_signal": 1, "fair_value": 1081.009436, "relative_strength": -5.47858, "rate_of_change": 0.6467953931875046, "market_dynamics": -0.409226, "expectation": {"probability": 62.8182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1366.263734, "high": 1366.263734, "low": 1314.818577, "close": 1331.637207, "volume": 176655}, "trend_line": 1266.64718, "activity_lines": {"activity_5": 1359.73418, "activity_10": 1354.355822, "activity_20": 1345.468102, "activity_30": 1315.319245}, "trend_signal": 1, "fair_value": 1083.857479, "relative_strength": -9.910785, "rate_of_change": 0.5352806631022542, "market_dynamics": -0.509964, "expectation": {"probability": 61.3677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1311.850625, "high": 1321.743968, "low": 1290.085345, "close": 1299.978638, "volume": 317174}, "trend_line": 1273.244556, "activity_lines": {"activity_5": 1340.013534, "activity_10": 1343.868925, "activity_20": 1343.367167, "activity_30": 1317.469662}, "trend_signal": 1, "fair_value": 1086.285806, "relative_strength": -11.42019, "rate_of_change": 0.5208534866039151, "market_dynamics": -0.590709, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1308.882683, "high": 1332.626587, "low": 1301.957344, "close": 1312.839966, "volume": 188318}, "trend_line": 1279.913676, "activity_lines": {"activity_5": 1326.954387, "activity_10": 1337.339353, "activity_20": 1342.130602, "activity_30": 1320.024205}, "trend_signal": 1, "fair_value": 1088.803075, "relative_strength": -14.749233, "rate_of_change": 0.52378939839738, "market_dynamics": -0.804033, "expectation": {"probability": 59.3873, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1310.861295, "high": 1348.45576, "low": 1308.882637, "close": 1347.466431, "volume": 109601}, "trend_line": 1287.801916, "activity_lines": {"activity_5": 1328.339429, "activity_10": 1338.904281, "activity_20": 1343.779427, "activity_30": 1324.382447}, "trend_signal": 1, "fair_value": 1091.645529, "relative_strength": -10.372004, "rate_of_change": 0.6163103143527937, "market_dynamics": -0.873334, "expectation": {"probability": 60.2002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1340.541234, "high": 1353.402421, "low": 1306.90394, "close": 1312.0, "volume": 594140}, "trend_line": 1293.566846, "activity_lines": {"activity_5": 1321.332007, "activity_10": 1333.858878, "activity_20": 1341.49673, "activity_30": 1325.943613}, "trend_signal": 1, "fair_value": 1094.040687, "relative_strength": -15.045985, "rate_of_change": 0.447656578886473, "market_dynamics": -0.779331, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1345.0, "low": 1309.0, "close": 1345.0, "volume": 109781}, "trend_line": 1300.33442, "activity_lines": {"activity_5": 1329.403858, "activity_10": 1334.97265, "activity_20": 1341.995499, "activity_30": 1329.261881}, "trend_signal": 1, "fair_value": 1096.739174, "relative_strength": -16.444329, "rate_of_change": 0.523171571761199, "market_dynamics": -0.804684, "expectation": {"probability": 59.7355, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1322.0, "high": 1330.0, "low": 1315.0, "close": 1318.0, "volume": 2130}, "trend_line": 1305.909928, "activity_lines": {"activity_5": 1327.584855, "activity_10": 1330.736506, "activity_20": 1339.587515, "activity_30": 1330.401596}, "trend_signal": 1, "fair_value": 1099.093012, "relative_strength": -18.037547, "rate_of_change": 0.428774930067615, "market_dynamics": -0.925622, "expectation": {"probability": 59.831, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1315.0, "close": 1319.0, "volume": 9450}, "trend_line": 1310.025993, "activity_lines": {"activity_5": 1324.897762, "activity_10": 1327.00208, "activity_20": 1337.28881, "activity_30": 1331.246117}, "trend_signal": 1, "fair_value": 1101.407823, "relative_strength": -16.86941, "rate_of_change": 0.315187511155818, "market_dynamics": -0.942825, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1338.0, "high": 1350.0, "low": 1304.0, "close": 1310.0, "volume": 130177}, "trend_line": 1314.199032, "activity_lines": {"activity_5": 1318.8, "activity_10": 1322.310753, "activity_20": 1334.038892, "activity_30": 1331.24444}, "trend_signal": 1, "fair_value": 1103.580658, "relative_strength": -23.049003, "rate_of_change": 0.3185462748295268, "market_dynamics": -0.992979, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1308.0, "high": 1316.0, "low": 1293.0, "close": 1305.0, "volume": 146827}, "trend_line": 1317.05446, "activity_lines": {"activity_5": 1313.533333, "activity_10": 1318.326911, "activity_20": 1330.186405, "activity_30": 1330.650954}, "trend_signal": 0, "fair_value": 1105.657146, "relative_strength": -20.875922, "rate_of_change": 0.21727515623372295, "market_dynamics": -0.94328, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1306.0, "high": 1349.0, "low": 1298.0, "close": 1347.0, "volume": 201351}, "trend_line": 1321.901803, "activity_lines": {"activity_5": 1322.733333, "activity_10": 1323.219234, "activity_20": 1330.616564, "activity_30": 1332.582925}, "trend_signal": 1, "fair_value": 1108.119828, "relative_strength": -18.388316, "rate_of_change": 0.36804423410098847, "market_dynamics": -0.742103, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1347.0, "high": 1367.0, "low": 1338.0, "close": 1338.0, "volume": 62935}, "trend_line": 1325.692814, "activity_lines": {"activity_5": 1328.8, "activity_10": 1326.19587, "activity_20": 1330.460132, "activity_30": 1333.621518}, "trend_signal": 1, "fair_value": 1110.44185, "relative_strength": -17.116518, "rate_of_change": 0.2867846152714587, "market_dynamics": -0.644465, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1350.0, "high": 1377.0, "low": 1325.0, "close": 1377.0, "volume": 194660}, "trend_line": 1330.718058, "activity_lines": {"activity_5": 1346.533333, "activity_10": 1335.572117, "activity_20": 1334.260929, "activity_30": 1336.931659}, "trend_signal": 1, "fair_value": 1113.107432, "relative_strength": -8.525422, "rate_of_change": 0.37906549292043834, "market_dynamics": -0.428734, "expectation": {"probability": 57.0779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/421dc1bb-ae26-4c7a-99e3-cf95b9368cfb/", "share_image": "https://sharemaestro.com/terminal/421dc1bb-ae26-4c7a-99e3-cf95b9368cfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}