{"ticker": {"uuid": "421f309c-473d-45d9-afcd-e3bed5b6f503", "symbol": "600006", "name": "DongFeng Automobile Co. LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600006 fell 11.30%, moving from 6.90 to 6.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.49 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.12"}, {"label": "12-Week Change", "value": "-11.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.49"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.53, "low": 6.01, "close": 6.12, "volume": 75275558}, "trend_line": 6.963667, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.518909, "activity_20": 6.594333, "activity_30": 6.737097}, "trend_signal": 0, "fair_value": 6.780875, "relative_strength": -19.494292, "rate_of_change": -0.7600541541969544, "market_dynamics": 0.406724, "expectation": {"probability": 55.3772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.779817, "high": 5.858858, "low": 5.542697, "close": 5.611856, "volume": 91923761}, "trend_line": 5.781135, "activity_lines": {"activity_5": 5.66455, "activity_10": 5.658383, "activity_20": 5.747966, "activity_30": 5.771743}, "trend_signal": 0, "fair_value": 6.209096, "relative_strength": -10.643976, "rate_of_change": -0.09673852240979482, "market_dynamics": -0.370851, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.621737, "high": 5.681017, "low": 5.394496, "close": 5.611856, "volume": 69982839}, "trend_line": 5.779817, "activity_lines": {"activity_5": 5.655329, "activity_10": 5.649041, "activity_20": 5.733052, "activity_30": 5.760822}, "trend_signal": 0, "fair_value": 6.220778, "relative_strength": -8.777687, "rate_of_change": -0.022798291338975585, "market_dynamics": -0.416872, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.582217, "high": 5.631617, "low": 5.463657, "close": 5.621737, "volume": 65606192}, "trend_line": 5.787721, "activity_lines": {"activity_5": 5.640179, "activity_10": 5.643832, "activity_20": 5.718608, "activity_30": 5.750623}, "trend_signal": 0, "fair_value": 6.232218, "relative_strength": -9.181382, "rate_of_change": 0.13675173452723347, "market_dynamics": -0.410949, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.621737, "high": 5.779817, "low": 5.434016, "close": 5.681017, "volume": 93078022}, "trend_line": 5.779488, "activity_lines": {"activity_5": 5.649401, "activity_10": 5.650479, "activity_20": 5.709716, "activity_30": 5.743739}, "trend_signal": 0, "fair_value": 6.244526, "relative_strength": -8.098284, "rate_of_change": -0.14224942771084856, "market_dynamics": -0.504264, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.681017, "high": 5.987298, "low": 5.651377, "close": 5.799578, "volume": 108083659}, "trend_line": 5.781793, "activity_lines": {"activity_5": 5.694849, "activity_10": 5.678322, "activity_20": 5.712069, "activity_30": 5.745035}, "trend_signal": 0, "fair_value": 6.257106, "relative_strength": -6.675438, "rate_of_change": 0.03988242557127323, "market_dynamics": -0.381779, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.789698, "high": 5.868738, "low": 5.690897, "close": 5.700777, "volume": 43678148}, "trend_line": 5.782123, "activity_lines": {"activity_5": 5.706705, "activity_10": 5.68443, "activity_20": 5.70487, "activity_30": 5.739809}, "trend_signal": 0, "fair_value": 6.267277, "relative_strength": -5.436513, "rate_of_change": 0.005707572028260808, "market_dynamics": -0.194559, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.651377, "high": 5.878618, "low": 5.572337, "close": 5.839097, "volume": 89016492}, "trend_line": 5.788709, "activity_lines": {"activity_5": 5.75874, "activity_10": 5.716765, "activity_20": 5.712021, "activity_30": 5.743484}, "trend_signal": 0, "fair_value": 6.279682, "relative_strength": -2.748962, "rate_of_change": 0.11390280006149188, "market_dynamics": 0.236075, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.848978, "high": 6.125619, "low": 5.839098, "close": 5.977418, "volume": 175528660}, "trend_line": 5.785087, "activity_lines": {"activity_5": 5.841732, "activity_10": 5.767602, "activity_20": 5.732769, "activity_30": 5.755659}, "trend_signal": 0, "fair_value": 6.292789, "relative_strength": 0.16348, "rate_of_change": -0.0625700825520857, "market_dynamics": 0.762002, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.977418, "high": 6.224419, "low": 5.890035, "close": 5.909934, "volume": 144373841}, "trend_line": 5.776251, "activity_lines": {"activity_5": 5.878518, "activity_10": 5.80096, "activity_20": 5.746479, "activity_30": 5.763714}, "trend_signal": 0, "fair_value": 6.305954, "relative_strength": -1.855004, "rate_of_change": -0.15273754742149293, "market_dynamics": 1.133144, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.880086, "high": 6.218365, "low": 5.81044, "close": 5.929833, "volume": 111662299}, "trend_line": 5.770383, "activity_lines": {"activity_5": 5.906675, "activity_10": 5.832876, "activity_20": 5.762593, "activity_30": 5.773622}, "trend_signal": 0, "fair_value": 6.318266, "relative_strength": 0.943012, "rate_of_change": -0.10158838319180431, "market_dynamics": 1.352658, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.899985, "high": 6.288011, "low": 5.880086, "close": 6.218365, "volume": 190425724}, "trend_line": 5.788624, "activity_lines": {"activity_5": 6.022326, "activity_10": 5.914704, "activity_20": 5.806742, "activity_30": 5.802524}, "trend_signal": 1, "fair_value": 6.330838, "relative_strength": 2.622274, "rate_of_change": 0.3161141990055187, "market_dynamics": 1.499514, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.228315, "high": 6.486999, "low": 6.198467, "close": 6.208415, "volume": 187904600}, "trend_line": 5.811803, "activity_lines": {"activity_5": 6.100155, "activity_10": 5.983695, "activity_20": 5.850773, "activity_30": 5.829608}, "trend_signal": 1, "fair_value": 6.344778, "relative_strength": 2.372246, "rate_of_change": 0.40042331303604856, "market_dynamics": 1.483454, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.188517, "high": 6.248213, "low": 5.840288, "close": 5.850238, "volume": 91949004}, "trend_line": 5.820078, "activity_lines": {"activity_5": 6.03397, "activity_10": 5.976717, "activity_20": 5.858462, "activity_30": 5.832087}, "trend_signal": 1, "fair_value": 6.355551, "relative_strength": -0.190422, "rate_of_change": 0.14238266506967573, "market_dynamics": 1.247417, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.82039, "high": 5.830339, "low": 5.571655, "close": 5.601503, "volume": 83117550}, "trend_line": 5.817757, "activity_lines": {"activity_5": 5.893352, "activity_10": 5.92036, "activity_20": 5.841656, "activity_30": 5.817986}, "trend_signal": 1, "fair_value": 6.364667, "relative_strength": -2.398472, "rate_of_change": -0.03987919062252003, "market_dynamics": 0.900367, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.601504, "high": 5.6612, "low": 5.382617, "close": 5.402515, "volume": 66287096}, "trend_line": 5.805509, "activity_lines": {"activity_5": 5.706966, "activity_10": 5.829269, "activity_20": 5.806183, "activity_30": 5.791196}, "trend_signal": 0, "fair_value": 6.370706, "relative_strength": -3.471141, "rate_of_change": -0.2105278718241494, "market_dynamics": 0.275515, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.691048, "high": 5.730846, "low": 5.472161, "close": 5.581605, "volume": 76308638}, "trend_line": 5.793304, "activity_lines": {"activity_5": 5.615432, "activity_10": 5.777959, "activity_20": 5.78867, "activity_30": 5.77675}, "trend_signal": 0, "fair_value": 6.37696, "relative_strength": -2.227999, "rate_of_change": -0.21023135094614098, "market_dynamics": -0.281513, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.591554, "high": 5.710946, "low": 5.502009, "close": 5.541807, "volume": 60283489}, "trend_line": 5.78043, "activity_lines": {"activity_5": 5.553083, "activity_10": 5.72158, "activity_20": 5.768216, "activity_30": 5.760525}, "trend_signal": 0, "fair_value": 6.383021, "relative_strength": -2.178336, "rate_of_change": -0.2222220687883814, "market_dynamics": -0.602933, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.561706, "high": 5.720896, "low": 5.502009, "close": 5.591554, "volume": 61119021}, "trend_line": 5.771849, "activity_lines": {"activity_5": 5.551756, "activity_10": 5.679651, "activity_20": 5.752174, "activity_30": 5.748339}, "trend_signal": 0, "fair_value": 6.390706, "relative_strength": -1.201004, "rate_of_change": -0.1484491638165395, "market_dynamics": -0.725587, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.571655, "high": 5.710946, "low": 5.482111, "close": 5.571655, "volume": 53274759}, "trend_line": 5.757006, "activity_lines": {"activity_5": 5.561042, "activity_10": 5.64112, "activity_20": 5.734711, "activity_30": 5.735424}, "trend_signal": 0, "fair_value": 6.397332, "relative_strength": -1.848271, "rate_of_change": -0.2571619597116962, "market_dynamics": -0.758017, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.571655, "high": 5.601503, "low": 5.452263, "close": 5.531857, "volume": 38867084}, "trend_line": 5.739849, "activity_lines": {"activity_5": 5.559052, "activity_10": 5.601503, "activity_20": 5.713743, "activity_30": 5.720898}, "trend_signal": 0, "fair_value": 6.402894, "relative_strength": -1.728878, "rate_of_change": -0.2980194913814438, "market_dynamics": -0.850175, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.571655, "high": 5.850238, "low": 5.561706, "close": 5.810441, "volume": 109685956}, "trend_line": 5.720451, "activity_lines": {"activity_5": 5.641301, "activity_10": 5.619774, "activity_20": 5.720534, "activity_30": 5.725452}, "trend_signal": 0, "fair_value": 6.40875, "relative_strength": 4.009832, "rate_of_change": -0.3379531412760282, "market_dynamics": -0.693974, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.919883, "high": 6.168618, "low": 5.561706, "close": 5.641301, "volume": 183586343}, "trend_line": 5.717151, "activity_lines": {"activity_5": 5.651914, "activity_10": 5.614709, "activity_20": 5.710271, "activity_30": 5.720346}, "trend_signal": 0, "fair_value": 6.414827, "relative_strength": 4.512931, "rate_of_change": -0.05768775923435783, "market_dynamics": -0.526419, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.611452, "high": 6.765581, "low": 5.591553, "close": 6.407403, "volume": 447904629}, "trend_line": 5.741364, "activity_lines": {"activity_5": 5.911261, "activity_10": 5.759246, "activity_20": 5.77283, "activity_30": 5.764878}, "trend_signal": 1, "fair_value": 6.425629, "relative_strength": 17.039433, "rate_of_change": 0.42351513892145926, "market_dynamics": -0.006363, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.238264, "high": 6.685986, "low": 5.919883, "close": 6.4671, "volume": 389326388}, "trend_line": 5.768225, "activity_lines": {"activity_5": 6.136117, "activity_10": 5.904507, "activity_20": 5.837334, "activity_30": 5.8117}, "trend_signal": 1, "fair_value": 6.436254, "relative_strength": 17.281806, "rate_of_change": 0.4678504968505785, "market_dynamics": 0.554222, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.427302, "high": 6.875024, "low": 6.317859, "close": 6.367606, "volume": 354108881}, "trend_line": 5.794076, "activity_lines": {"activity_5": 6.268112, "activity_10": 6.01594, "activity_20": 5.888618, "activity_30": 5.850369}, "trend_signal": 1, "fair_value": 6.444936, "relative_strength": 14.864997, "rate_of_change": 0.4481621295979162, "market_dynamics": 0.910224, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.367606, "high": 6.596442, "low": 6.357656, "close": 6.506897, "volume": 173905849}, "trend_line": 5.81897, "activity_lines": {"activity_5": 6.390821, "activity_10": 6.135152, "activity_20": 5.950463, "activity_30": 5.896358}, "trend_signal": 1, "fair_value": 6.453827, "relative_strength": 16.540235, "rate_of_change": 0.4296457278088972, "market_dynamics": 1.238845, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.516846, "high": 6.765581, "low": 6.158669, "close": 6.377555, "volume": 251653322}, "trend_line": 5.849104, "activity_lines": {"activity_5": 6.423986, "activity_10": 6.214024, "activity_20": 5.996152, "activity_30": 5.932396}, "trend_signal": 1, "fair_value": 6.456046, "relative_strength": 14.436713, "rate_of_change": 0.5178579714279234, "market_dynamics": 1.284232, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.616341, "high": 7.521734, "low": 6.45715, "close": 6.61634, "volume": 569680829}, "trend_line": 5.879953, "activity_lines": {"activity_5": 6.487662, "activity_10": 6.321115, "activity_20": 6.062018, "activity_30": 5.981895}, "trend_signal": 1, "fair_value": 6.45445, "relative_strength": 18.657396, "rate_of_change": 0.5274141133411339, "market_dynamics": 1.367718, "expectation": {"probability": 38.7026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.656138, "high": 6.755632, "low": 6.039276, "close": 6.059175, "volume": 208606658}, "trend_line": 5.894204, "activity_lines": {"activity_5": 6.351687, "activity_10": 6.308271, "activity_20": 6.071777, "activity_30": 5.993457}, "trend_signal": 1, "fair_value": 6.453758, "relative_strength": 10.680362, "rate_of_change": 0.24236588285654306, "market_dynamics": 1.218233, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.039276, "high": 6.248213, "low": 5.959681, "close": 6.009428, "volume": 119683543}, "trend_line": 5.901529, "activity_lines": {"activity_5": 6.226324, "activity_10": 6.277519, "activity_20": 6.076089, "activity_30": 6.000891}, "trend_signal": 1, "fair_value": 6.44908, "relative_strength": 10.64749, "rate_of_change": 0.12427462639568979, "market_dynamics": 0.970859, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.97958, "high": 6.059175, "low": 5.661199, "close": 5.691047, "volume": 87393092}, "trend_line": 5.904168, "activity_lines": {"activity_5": 6.018714, "activity_10": 6.180195, "activity_20": 6.049699, "activity_30": 5.987312}, "trend_signal": 1, "fair_value": 6.444722, "relative_strength": 5.754394, "rate_of_change": 0.044717224976786187, "market_dynamics": 0.540823, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.681098, "high": 5.830339, "low": 5.601503, "close": 5.740795, "volume": 68310989}, "trend_line": 5.908466, "activity_lines": {"activity_5": 5.882076, "activity_10": 6.094088, "activity_20": 6.030559, "activity_30": 5.976772}, "trend_signal": 0, "fair_value": 6.442051, "relative_strength": 4.519062, "rate_of_change": 0.07279603154922876, "market_dynamics": 0.001896, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.750744, "high": 5.840288, "low": 5.591554, "close": 5.641301, "volume": 55103898}, "trend_line": 5.909119, "activity_lines": {"activity_5": 5.754724, "activity_10": 5.988082, "activity_20": 6.004169, "activity_30": 5.959535}, "trend_signal": 0, "fair_value": 6.44241, "relative_strength": 4.242504, "rate_of_change": 0.011051938015718337, "market_dynamics": -0.34728, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.641301, "high": 5.641301, "low": 5.442313, "close": 5.531857, "volume": 55477952}, "trend_line": 5.904147, "activity_lines": {"activity_5": 5.655893, "activity_10": 5.876106, "activity_20": 5.968351, "activity_30": 5.935196}, "trend_signal": 0, "fair_value": 6.422549, "relative_strength": 3.748718, "rate_of_change": -0.08414113846750307, "market_dynamics": -0.64019, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.541807, "high": 5.6612, "low": 5.243325, "close": 5.322921, "volume": 72734116}, "trend_line": 5.888258, "activity_lines": {"activity_5": 5.522572, "activity_10": 5.743146, "activity_20": 5.912966, "activity_30": 5.897697}, "trend_signal": 0, "fair_value": 6.399795, "relative_strength": 1.470855, "rate_of_change": -0.2691159281772557, "market_dynamics": -0.864753, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.860188, "high": 6.467099, "low": 5.760694, "close": 5.959681, "volume": 457724074}, "trend_line": 5.896888, "activity_lines": {"activity_5": 5.64727, "activity_10": 5.744955, "activity_20": 5.918604, "activity_30": 5.902305}, "trend_signal": 0, "fair_value": 6.37932, "relative_strength": 10.254101, "rate_of_change": 0.14656287139590773, "market_dynamics": -0.762084, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.949732, "high": 5.949732, "low": 5.034389, "close": 5.322921, "volume": 175204307}, "trend_line": 5.879682, "activity_lines": {"activity_5": 5.541807, "activity_10": 5.640939, "activity_20": 5.861798, "activity_30": 5.865275}, "trend_signal": 0, "fair_value": 6.362471, "relative_strength": 4.7712, "rate_of_change": -0.291781020768918, "market_dynamics": -0.85755, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.283123, "high": 5.611452, "low": 4.805553, "close": 5.531857, "volume": 135292329}, "trend_line": 5.86483, "activity_lines": {"activity_5": 5.533847, "activity_10": 5.594086, "activity_20": 5.825933, "activity_30": 5.842835}, "trend_signal": 0, "fair_value": 6.349386, "relative_strength": 3.610851, "rate_of_change": -0.2525986949634253, "market_dynamics": -0.859732, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.541807, "high": 6.059175, "low": 5.432364, "close": 5.890035, "volume": 210375684}, "trend_line": 5.864167, "activity_lines": {"activity_5": 5.652577, "activity_10": 5.632075, "activity_20": 5.824464, "activity_30": 5.844461}, "trend_signal": 0, "fair_value": 6.340151, "relative_strength": 5.06298, "rate_of_change": -0.01130467549784567, "market_dynamics": -0.637714, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.899985, "high": 6.118871, "low": 5.65125, "close": 6.019378, "volume": 258986780}, "trend_line": 5.867152, "activity_lines": {"activity_5": 5.790542, "activity_10": 5.696656, "activity_20": 5.833798, "activity_30": 5.854474}, "trend_signal": 0, "fair_value": 6.337898, "relative_strength": 6.39363, "rate_of_change": 0.050902370276968464, "market_dynamics": -0.645889, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.97958, "high": 7.143658, "low": 5.800491, "close": 7.024265, "volume": 611743616}, "trend_line": 5.894015, "activity_lines": {"activity_5": 6.217038, "activity_10": 5.943762, "activity_20": 5.936513, "activity_30": 5.929127}, "trend_signal": 1, "fair_value": 6.34389, "relative_strength": 22.794051, "rate_of_change": 0.4578541684278784, "market_dynamics": -0.089787, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.865075, "high": 7.521734, "low": 6.586492, "close": 7.521734, "volume": 602070658}, "trend_line": 5.937792, "activity_lines": {"activity_5": 6.738386, "activity_10": 6.257077, "activity_20": 6.080827, "activity_30": 6.034141}, "trend_signal": 1, "fair_value": 6.3522, "relative_strength": 30.258266, "rate_of_change": 0.7427364877761662, "market_dynamics": 0.516533, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.76052, "high": 9.6907, "low": 7.690874, "close": 8.626117, "volume": 1131966252}, "trend_line": 6.030322, "activity_lines": {"activity_5": 7.481274, "activity_10": 6.738808, "activity_20": 6.321365, "activity_30": 6.207581}, "trend_signal": 1, "fair_value": 6.36156, "relative_strength": 48.422104, "rate_of_change": 1.5583233632973335, "market_dynamics": 1.050203, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.456976, "high": 8.795255, "low": 7.631178, "close": 7.840115, "volume": 508255250}, "trend_line": 6.104942, "activity_lines": {"activity_5": 7.755877, "activity_10": 7.023361, "activity_20": 6.476481, "activity_30": 6.324342}, "trend_signal": 1, "fair_value": 6.368493, "relative_strength": 34.10434, "rate_of_change": 1.2374131928610173, "market_dynamics": 1.430003, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.860014, "high": 8.307736, "low": 7.531684, "close": 7.561532, "volume": 264108961}, "trend_line": 6.176909, "activity_lines": {"activity_5": 7.807614, "activity_10": 7.215294, "activity_20": 6.598526, "activity_30": 6.418316}, "trend_signal": 1, "fair_value": 6.372023, "relative_strength": 27.232397, "rate_of_change": 1.178831838205832, "market_dynamics": 1.401066, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.531684, "high": 7.75057, "low": 7.064063, "close": 7.243152, "volume": 306456174}, "trend_line": 6.232294, "activity_lines": {"activity_5": 7.650413, "activity_10": 7.308637, "activity_20": 6.684565, "activity_30": 6.487105}, "trend_signal": 1, "fair_value": 6.378921, "relative_strength": 23.068438, "rate_of_change": 0.8966458790310713, "market_dynamics": 1.218409, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.163556, "high": 7.700823, "low": 6.855125, "close": 7.412291, "volume": 409748604}, "trend_line": 6.294644, "activity_lines": {"activity_5": 7.535, "activity_10": 7.409397, "activity_20": 6.783206, "activity_30": 6.563234}, "trend_signal": 1, "fair_value": 6.387835, "relative_strength": 23.164655, "rate_of_change": 1.00043419004303, "market_dynamics": 0.975738, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.312797, "high": 7.91971, "low": 6.974518, "close": 7.402342, "volume": 391946311}, "trend_line": 6.355003, "activity_lines": {"activity_5": 7.423567, "activity_10": 7.47036, "activity_20": 6.875972, "activity_30": 6.634699}, "trend_signal": 1, "fair_value": 6.395939, "relative_strength": 21.271301, "rate_of_change": 0.9588945776758789, "market_dynamics": 0.794117, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.382443, "high": 7.720722, "low": 7.263051, "close": 7.342646, "volume": 195232987}, "trend_line": 6.414036, "activity_lines": {"activity_5": 7.37382, "activity_10": 7.48646, "activity_20": 6.95931, "activity_30": 6.698418}, "trend_signal": 1, "fair_value": 6.403847, "relative_strength": 18.848555, "rate_of_change": 0.9289216700605859, "market_dynamics": 0.650288, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.511785, "high": 7.830165, "low": 7.193405, "close": 7.233202, "volume": 398576447}, "trend_line": 6.470748, "activity_lines": {"activity_5": 7.320757, "activity_10": 7.45625, "activity_20": 7.026113, "activity_30": 6.751267}, "trend_signal": 1, "fair_value": 6.411178, "relative_strength": 14.58884, "rate_of_change": 0.8841858698641557, "market_dynamics": 0.560864, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.083961, "high": 7.392392, "low": 7.024265, "close": 7.133708, "volume": 216294748}, "trend_line": 6.514857, "activity_lines": {"activity_5": 7.256417, "activity_10": 7.38588, "activity_20": 7.077613, "activity_30": 6.794039}, "trend_signal": 1, "fair_value": 6.416628, "relative_strength": 12.412418, "rate_of_change": 0.6816677144589733, "market_dynamics": 0.411422, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.093911, "high": 7.541633, "low": 7.014316, "close": 7.083961, "volume": 287843247}, "trend_line": 6.562945, "activity_lines": {"activity_5": 7.182792, "activity_10": 7.304476, "activity_20": 7.117505, "activity_30": 6.830755}, "trend_signal": 1, "fair_value": 6.421013, "relative_strength": 13.414996, "rate_of_change": 0.7381282505510084, "market_dynamics": 0.251828, "expectation": {"probability": 37.215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.093911, "high": 7.213304, "low": 6.815328, "close": 6.894923, "volume": 146917480}, "trend_line": 6.579196, "activity_lines": {"activity_5": 7.068042, "activity_10": 7.196661, "activity_20": 7.132998, "activity_30": 6.852173}, "trend_signal": 1, "fair_value": 6.42543, "relative_strength": 9.913728, "rate_of_change": 0.2476174948898638, "market_dynamics": 0.033674, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.855125, "high": 6.875024, "low": 6.357656, "close": 6.516847, "volume": 190712542}, "trend_line": 6.580854, "activity_lines": {"activity_5": 6.861095, "activity_10": 7.051581, "activity_20": 7.106513, "activity_30": 6.84815}, "trend_signal": 1, "fair_value": 6.427423, "relative_strength": 4.711195, "rate_of_change": 0.025200647617137802, "market_dynamics": -0.278991, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.477049, "high": 6.546694, "low": 6.367606, "close": 6.506897, "volume": 80724701}, "trend_line": 6.585497, "activity_lines": {"activity_5": 6.705885, "activity_10": 6.928751, "activity_20": 7.074391, "activity_30": 6.843379}, "trend_signal": 1, "fair_value": 6.425436, "relative_strength": 4.793812, "rate_of_change": 0.07055315313179308, "market_dynamics": -0.60511, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.4671, "high": 6.95462, "low": 6.45715, "close": 6.61634, "volume": 215359896}, "trend_line": 6.589145, "activity_lines": {"activity_5": 6.635576, "activity_10": 6.844995, "activity_20": 7.047054, "activity_30": 6.845369}, "trend_signal": 1, "fair_value": 6.423156, "relative_strength": 7.329996, "rate_of_change": 0.05539445238529598, "market_dynamics": -0.852435, "expectation": {"probability": 35.7958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.576543, "high": 6.616341, "low": 6.188516, "close": 6.357656, "volume": 147103299}, "trend_line": 6.588482, "activity_lines": {"activity_5": 6.51353, "activity_10": 6.725603, "activity_20": 6.991953, "activity_30": 6.830434}, "trend_signal": 0, "fair_value": 6.419902, "relative_strength": 3.841774, "rate_of_change": -0.01006200349211168, "market_dynamics": -1.035725, "expectation": {"probability": 43.7641, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.347707, "high": 6.546695, "low": 6.208415, "close": 6.228314, "volume": 91183446}, "trend_line": 6.575548, "activity_lines": {"activity_5": 6.39679, "activity_10": 6.601868, "activity_20": 6.919607, "activity_30": 6.807197}, "trend_signal": 0, "fair_value": 6.412462, "relative_strength": 2.019107, "rate_of_change": -0.19631229166292866, "market_dynamics": -1.134659, "expectation": {"probability": 43.7641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.278061, "high": 6.994417, "low": 6.079074, "close": 6.845177, "volume": 229844942}, "trend_line": 6.601748, "activity_lines": {"activity_5": 6.530112, "activity_10": 6.611637, "activity_20": 6.902693, "activity_30": 6.824593}, "trend_signal": 0, "fair_value": 6.406925, "relative_strength": 10.822626, "rate_of_change": 0.3984458785792353, "market_dynamics": -0.980854, "expectation": {"probability": 36.8629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.835283, "high": 7.095104, "low": 6.635421, "close": 6.665401, "volume": 251553571}, "trend_line": 6.623614, "activity_lines": {"activity_5": 6.58162, "activity_10": 6.597764, "activity_20": 6.864109, "activity_30": 6.828699}, "trend_signal": 0, "fair_value": 6.403219, "relative_strength": 7.151673, "rate_of_change": 0.3312153084304364, "market_dynamics": -0.856255, "expectation": {"probability": 37.9537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.615435, "high": 7.344931, "low": 6.495518, "close": 7.135076, "volume": 483875874}, "trend_line": 6.671748, "activity_lines": {"activity_5": 6.77912, "activity_10": 6.67961, "activity_20": 6.86718, "activity_30": 6.861697}, "trend_signal": 1, "fair_value": 6.401343, "relative_strength": 17.631922, "rate_of_change": 0.7267029751431789, "market_dynamics": -0.484984, "expectation": {"probability": 34.3864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.284973, "high": 7.994483, "low": 7.11509, "close": 7.414883, "volume": 719185308}, "trend_line": 6.727551, "activity_lines": {"activity_5": 7.035306, "activity_10": 6.812305, "activity_20": 6.896372, "activity_30": 6.909641}, "trend_signal": 1, "fair_value": 6.403623, "relative_strength": 20.883669, "rate_of_change": 0.8364074902109618, "market_dynamics": -0.012511, "expectation": {"probability": 35.4936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.294966, "high": 7.444862, "low": 6.745345, "close": 6.775324, "volume": 320189188}, "trend_line": 6.765352, "activity_lines": {"activity_5": 7.007824, "activity_10": 6.8227, "activity_20": 6.865162, "activity_30": 6.912723}, "trend_signal": 1, "fair_value": 6.398633, "relative_strength": 11.645108, "rate_of_change": 0.5618835145211084, "market_dynamics": 0.074943, "expectation": {"probability": 33.555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.805304, "high": 6.835283, "low": 6.575462, "close": 6.665401, "volume": 168490703}, "trend_line": 6.803137, "activity_lines": {"activity_5": 6.907234, "activity_10": 6.815284, "activity_20": 6.832296, "activity_30": 6.906275}, "trend_signal": 1, "fair_value": 6.392786, "relative_strength": 8.755448, "rate_of_change": 0.558507524811723, "market_dynamics": 0.096366, "expectation": {"probability": 33.1495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.655407, "high": 6.735352, "low": 6.195724, "close": 6.27567, "volume": 132865176}, "trend_line": 6.834895, "activity_lines": {"activity_5": 6.688718, "activity_10": 6.734306, "activity_20": 6.767907, "activity_30": 6.872245}, "trend_signal": 0, "fair_value": 6.377655, "relative_strength": 2.956662, "rate_of_change": 0.4668140594552182, "market_dynamics": -0.156124, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.285662, "high": 6.305648, "low": 5.845965, "close": 6.205718, "volume": 134509814}, "trend_line": 6.843096, "activity_lines": {"activity_5": 6.472867, "activity_10": 6.644814, "activity_20": 6.70298, "activity_30": 6.831653}, "trend_signal": 0, "fair_value": 6.361069, "relative_strength": 1.882085, "rate_of_change": 0.11998721267846368, "market_dynamics": -0.513464, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.115779, "high": 6.145759, "low": 5.805993, "close": 5.975876, "volume": 162608061}, "trend_line": 6.864861, "activity_lines": {"activity_5": 6.242359, "activity_10": 6.520999, "activity_20": 6.621102, "activity_30": 6.775703}, "trend_signal": 0, "fair_value": 6.344959, "relative_strength": 0.460693, "rate_of_change": 0.31805779138565726, "market_dynamics": -0.728437, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.875945, "high": 5.95589, "low": 5.66609, "close": 5.696069, "volume": 91614001}, "trend_line": 6.870335, "activity_lines": {"activity_5": 6.014516, "activity_10": 6.35325, "activity_20": 6.519417, "activity_30": 6.700297}, "trend_signal": 0, "fair_value": 6.323096, "relative_strength": -2.34149, "rate_of_change": 0.07973941497139614, "market_dynamics": -0.954326, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.676083, "high": 5.885938, "low": 5.586145, "close": 5.786007, "volume": 57043276}, "trend_line": 6.866867, "activity_lines": {"activity_5": 5.888603, "activity_10": 6.211532, "activity_20": 6.434422, "activity_30": 6.63034}, "trend_signal": 0, "fair_value": 6.306836, "relative_strength": -2.278429, "rate_of_change": -0.05047788790502653, "market_dynamics": -1.081821, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.756028, "high": 6.495518, "low": 5.756028, "close": 6.485524, "volume": 234867766}, "trend_line": 6.882406, "activity_lines": {"activity_5": 6.054488, "activity_10": 6.216256, "activity_20": 6.42346, "activity_30": 6.605738}, "trend_signal": 0, "fair_value": 6.293552, "relative_strength": -3.170679, "rate_of_change": 0.22628951456318472, "market_dynamics": -0.980121, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.835283, "high": 7.085111, "low": 6.575462, "close": 7.045138, "volume": 99903649}, "trend_line": 6.883101, "activity_lines": {"activity_5": 6.392921, "activity_10": 6.325998, "activity_20": 6.469355, "activity_30": 6.616237}, "trend_signal": 0, "fair_value": 6.283982, "relative_strength": -2.950767, "rate_of_change": 0.010098212747116841, "market_dynamics": -0.694605, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.704683, "high": 7.744655, "low": 6.21571, "close": 6.335628, "volume": 328978133}, "trend_line": 6.843565, "activity_lines": {"activity_5": 6.43889, "activity_10": 6.308374, "activity_20": 6.4481, "activity_30": 6.580916}, "trend_signal": 0, "fair_value": 6.266784, "relative_strength": -9.655512, "rate_of_change": -0.5743922688334809, "market_dynamics": -0.38967, "expectation": {"probability": 42.3397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.345621, "high": 6.545483, "low": 6.165745, "close": 6.435559, "volume": 195866744}, "trend_line": 6.770546, "activity_lines": {"activity_5": 6.494185, "activity_10": 6.328542, "activity_20": 6.439925, "activity_30": 6.554593}, "trend_signal": 0, "fair_value": 6.255694, "relative_strength": -9.536722, "rate_of_change": -1.0669731346162343, "market_dynamics": -0.151686, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.455545, "high": 6.795311, "low": 6.405579, "close": 6.625428, "volume": 214664046}, "trend_line": 6.730056, "activity_lines": {"activity_5": 6.563471, "activity_10": 6.389409, "activity_20": 6.45202, "activity_30": 6.54523}, "trend_signal": 0, "fair_value": 6.249465, "relative_strength": -8.03885, "rate_of_change": -0.5980315324642966, "market_dynamics": -0.017118, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.655407, "high": 6.845276, "low": 6.235696, "close": 6.285662, "volume": 233190448}, "trend_line": 6.687527, "activity_lines": {"activity_5": 6.46354, "activity_10": 6.389227, "activity_20": 6.43124, "activity_30": 6.51656}, "trend_signal": 0, "fair_value": 6.243823, "relative_strength": -11.859639, "rate_of_change": -0.6319263911028383, "market_dynamics": -0.134049, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.325635, "high": 7.185042, "low": 6.295656, "close": 6.885248, "volume": 373950579}, "trend_line": 6.675597, "activity_lines": {"activity_5": 6.576795, "activity_10": 6.497879, "activity_20": 6.468617, "activity_30": 6.529316}, "trend_signal": 0, "fair_value": 6.240077, "relative_strength": -8.381144, "rate_of_change": -0.1783918031284276, "market_dynamics": 0.083375, "expectation": {"probability": 36.2655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.574772, "high": 9.163676, "low": 7.205028, "close": 7.235007, "volume": 766494203}, "trend_line": 6.669688, "activity_lines": {"activity_5": 6.817295, "activity_10": 6.657769, "activity_20": 6.538023, "activity_30": 6.565407}, "trend_signal": 0, "fair_value": 6.237693, "relative_strength": -0.280842, "rate_of_change": -0.08851642781911404, "market_dynamics": 0.529473, "expectation": {"probability": 37.075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.294966, "high": 7.594759, "low": 6.925221, "close": 6.995173, "volume": 492052489}, "trend_line": 6.656115, "activity_lines": {"activity_5": 6.917893, "activity_10": 6.751159, "activity_20": 6.580411, "activity_30": 6.586406}, "trend_signal": 0, "fair_value": 6.235782, "relative_strength": -1.720839, "rate_of_change": -0.20350277254348415, "market_dynamics": 0.800317, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.045139, "high": 7.494828, "low": 6.895242, "close": 7.354925, "volume": 407813901}, "trend_line": 6.656525, "activity_lines": {"activity_5": 7.1011, "activity_10": 6.886339, "activity_20": 6.653409, "activity_30": 6.63149}, "trend_signal": 0, "fair_value": 6.239257, "relative_strength": 1.39065, "rate_of_change": 0.00615974934328006, "market_dynamics": 1.224657, "expectation": {"probability": 34.0161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.384904, "high": 8.074428, "low": 7.364917, "close": 7.524807, "volume": 448179138}, "trend_line": 6.666245, "activity_lines": {"activity_5": 7.292301, "activity_10": 7.02388, "activity_20": 6.740158, "activity_30": 6.687509}, "trend_signal": 1, "fair_value": 6.243318, "relative_strength": 1.34212, "rate_of_change": 0.14602213617465162, "market_dynamics": 1.378048, "expectation": {"probability": 29.8997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.524807, "high": 8.4042, "low": 7.514814, "close": 8.214332, "volume": 543006608}, "trend_line": 6.702266, "activity_lines": {"activity_5": 7.630734, "activity_10": 7.267894, "activity_20": 6.888484, "activity_30": 6.787385}, "trend_signal": 1, "fair_value": 6.251422, "relative_strength": 10.654287, "rate_of_change": 0.5403491770854485, "market_dynamics": 1.400021, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.1144, "high": 8.444173, "low": 7.584766, "close": 7.624738, "volume": 374035066}, "trend_line": 6.720292, "activity_lines": {"activity_5": 7.684031, "activity_10": 7.38345, "activity_20": 6.97552, "activity_30": 6.846899}, "trend_signal": 1, "fair_value": 6.2565, "relative_strength": 3.237002, "rate_of_change": 0.2689538135311233, "market_dynamics": 1.405734, "expectation": {"probability": 30.519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.644725, "high": 7.884558, "low": 7.015159, "close": 7.724669, "volume": 339513757}, "trend_line": 6.74795, "activity_lines": {"activity_5": 7.744655, "activity_10": 7.493738, "activity_20": 7.071073, "activity_30": 6.911698}, "trend_signal": 1, "fair_value": 6.259329, "relative_strength": 3.314086, "rate_of_change": 0.4115594977123111, "market_dynamics": 1.3625, "expectation": {"probability": 31.7952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.654717, "high": 7.874566, "low": 6.845276, "close": 6.895242, "volume": 280524379}, "trend_line": 6.760563, "activity_lines": {"activity_5": 7.480171, "activity_10": 7.429782, "activity_20": 7.083112, "activity_30": 6.921201}, "trend_signal": 1, "fair_value": 6.257029, "relative_strength": -2.545256, "rate_of_change": 0.18691602634874274, "market_dynamics": 1.014138, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.855269, "high": 7.055131, "low": 6.505511, "close": 6.565469, "volume": 189651275}, "trend_line": 6.762515, "activity_lines": {"activity_5": 7.136409, "activity_10": 7.300962, "activity_20": 7.06265, "activity_30": 6.908614}, "trend_signal": 1, "fair_value": 6.253495, "relative_strength": -6.069454, "rate_of_change": 0.028873334957447885, "market_dynamics": 0.472318, "expectation": {"probability": 36.2279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.505511, "high": 7.175048, "low": 6.40558, "close": 6.965193, "volume": 178052417}, "trend_line": 6.774144, "activity_lines": {"activity_5": 6.989843, "activity_10": 7.239731, "activity_20": 7.078877, "activity_30": 6.92169}, "trend_signal": 1, "fair_value": 6.25422, "relative_strength": -2.79787, "rate_of_change": 0.17196264999042682, "market_dynamics": 0.118828, "expectation": {"probability": 34.5295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.9552, "high": 7.334939, "low": 6.785317, "close": 6.875256, "volume": 222259259}, "trend_line": 6.791397, "activity_lines": {"activity_5": 6.896574, "activity_10": 7.160695, "activity_20": 7.082922, "activity_30": 6.928213}, "trend_signal": 1, "fair_value": 6.255248, "relative_strength": -4.566307, "rate_of_change": 0.25468900572530173, "market_dynamics": -0.261946, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.905234, "high": 6.975186, "low": 6.645414, "close": 6.645414, "volume": 30987130}, "trend_line": 6.8053, "activity_lines": {"activity_5": 6.776657, "activity_10": 7.04641, "activity_20": 7.060794, "activity_30": 6.918795}, "trend_signal": 0, "fair_value": 6.255055, "relative_strength": -7.696437, "rate_of_change": 0.20471487677719324, "market_dynamics": -0.460045, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.675393, "high": 7.5348, "low": 6.6654, "close": 7.294966, "volume": 145468400}, "trend_line": 6.820293, "activity_lines": {"activity_5": 6.945207, "activity_10": 7.056585, "activity_20": 7.096008, "activity_30": 6.950386}, "trend_signal": 1, "fair_value": 6.259213, "relative_strength": -0.525086, "rate_of_change": 0.22031357912216185, "market_dynamics": -0.370262, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.024462, "high": 8.664021, "low": 7.644725, "close": 7.964503, "volume": 624291750}, "trend_line": 6.863597, "activity_lines": {"activity_5": 7.310288, "activity_10": 7.189584, "activity_20": 7.187802, "activity_30": 7.024206}, "trend_signal": 1, "fair_value": 6.267349, "relative_strength": 6.791622, "rate_of_change": 0.6349287340001376, "market_dynamics": -0.171674, "expectation": {"probability": 32.79, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.964503, "high": 7.98449, "low": 7.494828, "close": 7.624738, "volume": 301787329}, "trend_line": 6.879919, "activity_lines": {"activity_5": 7.468846, "activity_10": 7.252813, "activity_20": 7.240194, "activity_30": 7.073312}, "trend_signal": 1, "fair_value": 6.275821, "relative_strength": 0.997739, "rate_of_change": 0.2378053373471625, "market_dynamics": -0.084865, "expectation": {"probability": 34.4281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.574773, "high": 7.744655, "low": 7.354925, "close": 7.374911, "volume": 230710233}, "trend_line": 6.878587, "activity_lines": {"activity_5": 7.500157, "activity_10": 7.281339, "activity_20": 7.266033, "activity_30": 7.105247}, "trend_signal": 1, "fair_value": 6.285142, "relative_strength": -0.797269, "rate_of_change": -0.019360693054679204, "market_dynamics": 0.05069, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.414883, "high": 7.704683, "low": 7.264986, "close": 7.554786, "volume": 172589363}, "trend_line": 6.904569, "activity_lines": {"activity_5": 7.558117, "activity_10": 7.347112, "activity_20": 7.304055, "activity_30": 7.148873}, "trend_signal": 1, "fair_value": 6.294548, "relative_strength": 0.122737, "rate_of_change": 0.3777229247809301, "market_dynamics": 0.04997, "expectation": {"probability": 31.6527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.494828, "high": 7.5348, "low": 7.254993, "close": 7.414883, "volume": 147202115}, "trend_line": 6.929551, "activity_lines": {"activity_5": 7.508818, "activity_10": 7.390536, "activity_20": 7.323422, "activity_30": 7.181797}, "trend_signal": 1, "fair_value": 6.302617, "relative_strength": -2.836935, "rate_of_change": 0.3618183843191315, "market_dynamics": -0.198796, "expectation": {"probability": 36.0819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.424876, "high": 7.764642, "low": 7.37491, "close": 7.424876, "volume": 214258182}, "trend_line": 6.967858, "activity_lines": {"activity_5": 7.454855, "activity_10": 7.42633, "activity_20": 7.339982, "activity_30": 7.213753}, "trend_signal": 1, "fair_value": 6.311504, "relative_strength": -0.589376, "rate_of_change": 0.552806379518668, "market_dynamics": -0.29881, "expectation": {"probability": 38.4383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.394897, "high": 7.714676, "low": 7.145069, "close": 7.424876, "volume": 170892848}, "trend_line": 7.008497, "activity_lines": {"activity_5": 7.436868, "activity_10": 7.446497, "activity_20": 7.351117, "activity_30": 7.243238}, "trend_signal": 1, "fair_value": 6.320769, "relative_strength": 0.126232, "rate_of_change": 0.583235192221204, "market_dynamics": -0.305327, "expectation": {"probability": 31.2634, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.744655, "high": 8.044449, "low": 7.464848, "close": 7.514814, "volume": 363794601}, "trend_line": 7.059795, "activity_lines": {"activity_5": 7.462184, "activity_10": 7.47466, "activity_20": 7.368248, "activity_30": 7.275904}, "trend_signal": 1, "fair_value": 6.3335, "relative_strength": 1.811286, "rate_of_change": 0.7319401007091829, "market_dynamics": -0.195677, "expectation": {"probability": 32.8925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.035145, "high": 7.065124, "low": 6.395586, "close": 6.915228, "volume": 258150985}, "trend_line": 7.100433, "activity_lines": {"activity_5": 7.278311, "activity_10": 7.382178, "activity_20": 7.326944, "activity_30": 7.266577}, "trend_signal": 1, "fair_value": 6.34333, "relative_strength": -3.087174, "rate_of_change": 0.575625779502089, "market_dynamics": -0.232748, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.095103, "high": 7.205028, "low": 6.835283, "close": 6.9552, "volume": 149523082}, "trend_line": 7.139406, "activity_lines": {"activity_5": 7.150399, "activity_10": 7.292059, "activity_20": 7.289826, "activity_30": 7.257207}, "trend_signal": 1, "fair_value": 6.353606, "relative_strength": -3.423228, "rate_of_change": 0.5488820188853324, "market_dynamics": -0.323, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.9552, "high": 7.245, "low": 6.895242, "close": 7.075118, "volume": 133113429}, "trend_line": 7.15906, "activity_lines": {"activity_5": 7.093105, "activity_10": 7.22992, "activity_20": 7.266033, "activity_30": 7.253059}, "trend_signal": 0, "fair_value": 6.364712, "relative_strength": -2.090911, "rate_of_change": 0.27528900863741407, "market_dynamics": -0.504774, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.045138, "high": 7.045138, "low": 6.835283, "close": 7.015159, "volume": 61127405}, "trend_line": 7.15806, "activity_lines": {"activity_5": 7.039142, "activity_10": 7.17305, "activity_20": 7.238671, "activity_30": 7.243775}, "trend_signal": 0, "fair_value": 6.37644, "relative_strength": -2.252798, "rate_of_change": -0.01396831427590122, "market_dynamics": -0.828563, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.045139, "high": 7.225014, "low": 7.035145, "close": 7.085111, "volume": 112496249}, "trend_line": 7.183043, "activity_lines": {"activity_5": 7.035812, "activity_10": 7.139982, "activity_20": 7.223682, "activity_30": 7.239069}, "trend_signal": 0, "fair_value": 6.389496, "relative_strength": -2.990775, "rate_of_change": 0.3490191476461465, "market_dynamics": -0.893305, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.11509, "high": 7.195034, "low": 6.935214, "close": 7.035145, "volume": 107732280}, "trend_line": 7.203029, "activity_lines": {"activity_5": 7.044472, "activity_10": 7.103098, "activity_20": 7.206503, "activity_30": 7.229527}, "trend_signal": 0, "fair_value": 6.403802, "relative_strength": -4.257829, "rate_of_change": 0.27823862393696214, "market_dynamics": -1.0477, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.095104, "high": 8.094414, "low": 7.025152, "close": 7.724669, "volume": 585358018}, "trend_line": 7.239671, "activity_lines": {"activity_5": 7.27498, "activity_10": 7.201031, "activity_20": 7.258277, "activity_30": 7.263181}, "trend_signal": 0, "fair_value": 6.424163, "relative_strength": 5.712657, "rate_of_change": 0.5087026582844594, "market_dynamics": -0.741693, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.754649, "high": 8.933834, "low": 7.594759, "close": 8.174359, "volume": 635413341}, "trend_line": 7.302627, "activity_lines": {"activity_5": 7.604086, "activity_10": 7.375092, "activity_20": 7.348929, "activity_30": 7.323484}, "trend_signal": 1, "fair_value": 6.447406, "relative_strength": 11.691288, "rate_of_change": 0.8695975272909471, "market_dynamics": -0.138648, "expectation": {"probability": 34.0506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.30427, "high": 8.43418, "low": 7.225014, "close": 7.294966, "volume": 406015164}, "trend_line": 7.316284, "activity_lines": {"activity_5": 7.566778, "activity_10": 7.375637, "activity_20": 7.348167, "activity_30": 7.322989}, "trend_signal": 1, "fair_value": 6.461995, "relative_strength": -1.455976, "rate_of_change": 0.18701489203815783, "market_dynamics": 0.089481, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.294966, "high": 7.334938, "low": 7.095103, "close": 7.105097, "volume": 226629333}, "trend_line": 7.311954, "activity_lines": {"activity_5": 7.447527, "activity_10": 7.344023, "activity_20": 7.327753, "activity_30": 7.309364}, "trend_signal": 0, "fair_value": 6.473922, "relative_strength": -3.747904, "rate_of_change": -0.05918304975585285, "market_dynamics": 0.287429, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.085111, "high": 7.225014, "low": 6.895242, "close": 6.945207, "volume": 139951129}, "trend_line": 7.310289, "activity_lines": {"activity_5": 7.273647, "activity_10": 7.290787, "activity_20": 7.291016, "activity_30": 7.285703}, "trend_signal": 0, "fair_value": 6.479609, "relative_strength": -5.318655, "rate_of_change": -0.02277093099874572, "market_dynamics": -0.01127, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.885249, "high": 7.27498, "low": 6.845276, "close": 7.235007, "volume": 193469562}, "trend_line": 7.306291, "activity_lines": {"activity_5": 7.202363, "activity_10": 7.289697, "activity_20": 7.280452, "activity_30": 7.280846}, "trend_signal": 0, "fair_value": 6.474272, "relative_strength": -3.195705, "rate_of_change": -0.054690040297998725, "market_dynamics": -0.462984, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.195035, "high": 7.284973, "low": 7.135076, "close": 7.145069, "volume": 115021028}, "trend_line": 7.293633, "activity_lines": {"activity_5": 7.133744, "activity_10": 7.267167, "activity_20": 7.261608, "activity_30": 7.270445}, "trend_signal": 0, "fair_value": 6.467918, "relative_strength": -5.6786, "rate_of_change": -0.1732479585058966, "market_dynamics": -0.674078, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.135076, "high": 7.245, "low": 7.095103, "close": 7.205028, "volume": 117988969}, "trend_line": 7.25999, "activity_lines": {"activity_5": 7.15373, "activity_10": 7.254267, "activity_20": 7.252376, "activity_30": 7.264729}, "trend_signal": 0, "fair_value": 6.464211, "relative_strength": -5.704131, "rate_of_change": -0.46126532552432575, "market_dynamics": -0.689806, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.205028, "high": 7.37, "low": 7.085111, "close": 7.33, "volume": 170449789}, "trend_line": 7.250165, "activity_lines": {"activity_5": 7.221369, "activity_10": 7.260636, "activity_20": 7.257045, "activity_30": 7.269245}, "trend_signal": 0, "fair_value": 6.46187, "relative_strength": -4.592449, "rate_of_change": -0.13533076491841167, "market_dynamics": -0.425505, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.32, "high": 7.69, "low": 7.31, "close": 7.42, "volume": 232175465}, "trend_line": 7.24001, "activity_lines": {"activity_5": 7.304015, "activity_10": 7.278917, "activity_20": 7.270499, "activity_30": 7.280202}, "trend_signal": 1, "fair_value": 6.461866, "relative_strength": -4.671054, "rate_of_change": -0.1400657778133344, "market_dynamics": -0.219153, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.44, "high": 7.45, "low": 7.13, "close": 7.23, "volume": 139435499}, "trend_line": 7.251168, "activity_lines": {"activity_5": 7.291675, "activity_10": 7.255656, "activity_20": 7.2665, "activity_30": 7.279557}, "trend_signal": 1, "fair_value": 6.461901, "relative_strength": -5.79673, "rate_of_change": 0.15411580923230772, "market_dynamics": -0.088785, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.24, "high": 7.44, "low": 7.2, "close": 7.36, "volume": 138248579}, "trend_line": 7.277653, "activity_lines": {"activity_5": 7.323002, "activity_10": 7.265024, "activity_20": 7.275763, "activity_30": 7.286578}, "trend_signal": 0, "fair_value": 6.464684, "relative_strength": -5.798299, "rate_of_change": 0.3652515015511997, "market_dynamics": 0.074748, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.52, "high": 7.79, "low": 7.36, "close": 7.72, "volume": 304341398}, "trend_line": 7.302813, "activity_lines": {"activity_5": 7.46, "activity_10": 7.354654, "activity_20": 7.319619, "activity_30": 7.315117}, "trend_signal": 1, "fair_value": 6.468824, "relative_strength": -2.64091, "rate_of_change": 0.3457158509755895, "market_dynamics": 0.25361, "expectation": {"probability": 36.205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.69, "high": 8.66, "low": 7.59, "close": 8.48, "volume": 398969530}, "trend_line": 7.356304, "activity_lines": {"activity_5": 7.816, "activity_10": 7.574737, "activity_20": 7.434452, "activity_30": 7.391064}, "trend_signal": 1, "fair_value": 6.477836, "relative_strength": 3.321374, "rate_of_change": 0.7324711724098548, "market_dynamics": 0.564992, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.54, "high": 8.94, "low": 7.37, "close": 7.55, "volume": 538271762}, "trend_line": 7.386457, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.600731, "activity_20": 7.456117, "activity_30": 7.403561}, "trend_signal": 1, "fair_value": 6.48342, "relative_strength": -8.591377, "rate_of_change": 0.4098933377413484, "market_dynamics": 0.797479, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.55, "high": 7.77, "low": 7.35, "close": 7.48, "volume": 248642429}, "trend_line": 7.392625, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.603002, "activity_20": 7.468092, "activity_30": 7.409596}, "trend_signal": 1, "fair_value": 6.487922, "relative_strength": -8.196324, "rate_of_change": 0.08350417527645161, "market_dynamics": 0.813792, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.37, "close": 7.5, "volume": 163465742}, "trend_line": 7.377142, "activity_lines": {"activity_5": 7.65, "activity_10": 7.604455, "activity_20": 7.479474, "activity_30": 7.416523}, "trend_signal": 1, "fair_value": 6.493819, "relative_strength": -9.194281, "rate_of_change": -0.20943846062798657, "market_dynamics": 0.669539, "expectation": {"probability": 37.7716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.53, "high": 7.63, "low": 7.31, "close": 7.34, "volume": 155609973}, "trend_line": 7.36765, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.570364, "activity_20": 7.473594, "activity_30": 7.414127}, "trend_signal": 1, "fair_value": 6.499323, "relative_strength": -9.7998, "rate_of_change": -0.12866771440755556, "market_dynamics": 0.266206, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.34, "high": 7.86, "low": 7.16, "close": 7.6, "volume": 280948476}, "trend_line": 7.375153, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.581091, "activity_20": 7.490929, "activity_30": 7.429117}, "trend_signal": 1, "fair_value": 6.508838, "relative_strength": -6.703225, "rate_of_change": 0.1018370850949735, "market_dynamics": 0.235976, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.6, "high": 8.15, "low": 7.44, "close": 8.06, "volume": 162833111}, "trend_line": 7.391994, "activity_lines": {"activity_5": 7.68, "activity_10": 7.670545, "activity_20": 7.549621, "activity_30": 7.473301}, "trend_signal": 1, "fair_value": 6.519971, "relative_strength": -2.417998, "rate_of_change": 0.22834780512350494, "market_dynamics": 0.433296, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.76, "close": 7.8, "volume": 117861892}, "trend_line": 7.404831, "activity_lines": {"activity_5": 7.748, "activity_10": 7.701091, "activity_20": 7.578672, "activity_30": 7.499624}, "trend_signal": 1, "fair_value": 6.531781, "relative_strength": -5.938823, "rate_of_change": 0.17366085524419148, "market_dynamics": 0.470378, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.53, "high": 7.85, "low": 7.41, "close": 7.41, "volume": 236195081}, "trend_line": 7.404335, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.650364, "activity_20": 7.570221, "activity_30": 7.499957}, "trend_signal": 1, "fair_value": 6.541281, "relative_strength": -9.273492, "rate_of_change": -0.006698329779572984, "market_dynamics": 0.437166, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.49, "high": 7.77, "low": 7.43, "close": 7.72, "volume": 125743137}, "trend_line": 7.414173, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.655091, "activity_20": 7.594933, "activity_30": 7.520323}, "trend_signal": 1, "fair_value": 6.554541, "relative_strength": -8.078745, "rate_of_change": 0.1328681103704821, "market_dynamics": 0.259209, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.77, "high": 7.82, "low": 7.6, "close": 7.73, "volume": 147893845}, "trend_line": 7.421345, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.661636, "activity_20": 7.618574, "activity_30": 7.540699}, "trend_signal": 1, "fair_value": 6.567042, "relative_strength": -8.091789, "rate_of_change": 0.09673364783907436, "market_dynamics": 0.018098, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.75, "high": 7.96, "low": 7.68, "close": 7.82, "volume": 160188718}, "trend_line": 7.451505, "activity_lines": {"activity_5": 7.72, "activity_10": 7.698182, "activity_20": 7.647811, "activity_30": 7.566418}, "trend_signal": 1, "fair_value": 6.580944, "relative_strength": -7.984603, "rate_of_change": 0.40639533669436484, "market_dynamics": -0.055522, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.82, "high": 8.01, "low": 7.68, "close": 7.9, "volume": 177515935}, "trend_line": 7.482998, "activity_lines": {"activity_5": 7.788, "activity_10": 7.744364, "activity_20": 7.680501, "activity_30": 7.595354}, "trend_signal": 1, "fair_value": 6.597068, "relative_strength": -6.716285, "rate_of_change": 0.422639453372174, "market_dynamics": 0.030773, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.98, "high": 8.23, "low": 7.35, "close": 7.35, "volume": 288991453}, "trend_line": 7.492161, "activity_lines": {"activity_5": 7.666, "activity_10": 7.682909, "activity_20": 7.657643, "activity_30": 7.586773}, "trend_signal": 1, "fair_value": 6.606183, "relative_strength": -9.505212, "rate_of_change": 0.12245092140877269, "market_dynamics": -0.118766, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.39, "high": 7.58, "low": 7.3, "close": 7.43, "volume": 129389608}, "trend_line": 7.505989, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.638727, "activity_20": 7.641429, "activity_30": 7.582763}, "trend_signal": 1, "fair_value": 6.617078, "relative_strength": -9.536961, "rate_of_change": 0.18456624196943025, "market_dynamics": -0.402288, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.43, "high": 7.47, "low": 7.21, "close": 7.37, "volume": 84229006}, "trend_line": 7.515485, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.582, "activity_20": 7.618429, "activity_30": 7.573989}, "trend_signal": 0, "fair_value": 6.627842, "relative_strength": -10.331241, "rate_of_change": 0.1265123090374952, "market_dynamics": -0.727337, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.08, "close": 7.12, "volume": 89708191}, "trend_line": 7.518313, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.484, "activity_20": 7.571429, "activity_30": 7.548474}, "trend_signal": 0, "fair_value": 6.637319, "relative_strength": -12.601311, "rate_of_change": 0.03762897537550874, "market_dynamics": -1.167464, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.09, "high": 7.24, "low": 7.03, "close": 7.22, "volume": 77044166}, "trend_line": 7.501491, "activity_lines": {"activity_5": 7.26, "activity_10": 7.421273, "activity_20": 7.535381, "activity_30": 7.529228}, "trend_signal": 0, "fair_value": 6.644588, "relative_strength": -11.065763, "rate_of_change": -0.22374700281832288, "market_dynamics": -1.335604, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.27, "high": 7.41, "low": 7.16, "close": 7.2, "volume": 75315365}, "trend_line": 7.469012, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.365455, "activity_20": 7.497476, "activity_30": 7.509777}, "trend_signal": 0, "fair_value": 6.651158, "relative_strength": -12.583823, "rate_of_change": -0.43296725944214937, "market_dynamics": -1.339686, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.19, "high": 7.23, "low": 7.15, "close": 7.18, "volume": 38180202}, "trend_line": 7.46518, "activity_lines": {"activity_5": 7.198, "activity_10": 7.309818, "activity_20": 7.458429, "activity_30": 7.491131}, "trend_signal": 0, "fair_value": 6.658044, "relative_strength": -12.666825, "rate_of_change": -0.05130531320608479, "market_dynamics": -1.398536, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.17, "high": 7.31, "low": 7.15, "close": 7.26, "volume": 99799238}, "trend_line": 7.470344, "activity_lines": {"activity_5": 7.212, "activity_10": 7.278545, "activity_20": 7.429571, "activity_30": 7.477894}, "trend_signal": 0, "fair_value": 6.668229, "relative_strength": -14.696835, "rate_of_change": 0.06917448742025946, "market_dynamics": -1.337484, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.25, "high": 7.63, "low": 7.23, "close": 7.34, "volume": 187843009}, "trend_line": 7.483503, "activity_lines": {"activity_5": 7.26, "activity_10": 7.270364, "activity_20": 7.414143, "activity_30": 7.469484}, "trend_signal": 0, "fair_value": 6.67994, "relative_strength": -13.076982, "rate_of_change": 0.1761498533400861, "market_dynamics": -1.157746, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.35, "high": 7.41, "low": 7.09, "close": 7.24, "volume": 125402335}, "trend_line": 7.48367, "activity_lines": {"activity_5": 7.26, "activity_10": 7.252727, "activity_20": 7.39019, "activity_30": 7.453774}, "trend_signal": 0, "fair_value": 6.69044, "relative_strength": -14.681623, "rate_of_change": 0.002231575239566955, "market_dynamics": -1.020653, "expectation": {"probability": 58.8208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.23, "high": 7.25, "low": 6.86, "close": 6.93, "volume": 123786245}, "trend_line": 7.476501, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.190727, "activity_20": 7.337857, "activity_30": 7.418054}, "trend_signal": 0, "fair_value": 6.69851, "relative_strength": -17.694628, "rate_of_change": -0.09579524484644837, "market_dynamics": -1.042009, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.91, "high": 6.97, "low": 6.81, "close": 6.91, "volume": 66538731}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.062, "activity_10": 7.132727, "activity_20": 7.286333, "activity_30": 7.381505}, "trend_signal": 0, "fair_value": 6.705818, "relative_strength": -16.475647, "rate_of_change": -0.13153211642718535, "market_dynamics": -1.147472, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.94, "high": 6.96, "low": 6.83, "close": 6.87, "volume": 59277704}, "trend_line": 7.451333, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.076909, "activity_20": 7.233048, "activity_30": 7.343011}, "trend_signal": 0, "fair_value": 6.711729, "relative_strength": -16.746347, "rate_of_change": -0.20536606226044607, "market_dynamics": -1.434381, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.88, "close": 6.94, "volume": 54261646}, "trend_line": 7.435333, "activity_lines": {"activity_5": 6.934, "activity_10": 7.042909, "activity_20": 7.189905, "activity_30": 7.310022}, "trend_signal": 0, "fair_value": 6.718217, "relative_strength": -17.065652, "rate_of_change": -0.21472668044764626, "market_dynamics": -1.704895, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.51, "close": 6.78, "volume": 105771669}, "trend_line": 7.420333, "activity_lines": {"activity_5": 6.868, "activity_10": 6.983091, "activity_20": 7.136857, "activity_30": 7.267742}, "trend_signal": 0, "fair_value": 6.724185, "relative_strength": -17.763864, "rate_of_change": -0.20173945134669397, "market_dynamics": -1.694881, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.75, "high": 7.01, "low": 6.67, "close": 6.9, "volume": 90168167}, "trend_line": 7.405, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.953091, "activity_20": 7.100095, "activity_30": 7.234172}, "trend_signal": 0, "fair_value": 6.729845, "relative_strength": -15.268309, "rate_of_change": -0.20663493134337826, "market_dynamics": -1.597664, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.58, "close": 6.59, "volume": 80640673}, "trend_line": 7.367333, "activity_lines": {"activity_5": 6.776, "activity_10": 6.872182, "activity_20": 7.036238, "activity_30": 7.181591}, "trend_signal": 0, "fair_value": 6.733329, "relative_strength": -15.835371, "rate_of_change": -0.508669817690748, "market_dynamics": -1.553803, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.18, "close": 6.39, "volume": 72602761}, "trend_line": 7.297667, "activity_lines": {"activity_5": 6.634, "activity_10": 6.765636, "activity_20": 6.958714, "activity_30": 7.118538}, "trend_signal": 0, "fair_value": 6.733313, "relative_strength": -17.023368, "rate_of_change": -0.9456067752061793, "market_dynamics": -1.502879, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.32, "high": 6.48, "low": 6.18, "close": 6.19, "volume": 50548300}, "trend_line": 7.252333, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.638545, "activity_20": 6.868524, "activity_30": 7.047075}, "trend_signal": 0, "fair_value": 6.736196, "relative_strength": -18.4294, "rate_of_change": -0.6212122312514334, "market_dynamics": -1.580875, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.19, "high": 6.41, "low": 6.17, "close": 6.38, "volume": 44755482}, "trend_line": 7.215667, "activity_lines": {"activity_5": 6.394, "activity_10": 6.566909, "activity_20": 6.80419, "activity_30": 6.990796}, "trend_signal": 0, "fair_value": 6.740677, "relative_strength": -17.639144, "rate_of_change": -0.5055752404088493, "market_dynamics": -1.627732, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.34, "high": 6.45, "low": 6.32, "close": 6.39, "volume": 44244947}, "trend_line": 7.178667, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.512727, "activity_20": 6.748048, "activity_30": 6.937527}, "trend_signal": 0, "fair_value": 6.745348, "relative_strength": -18.386683, "rate_of_change": -0.5127731088477326, "market_dynamics": -1.592846, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.38, "high": 6.52, "low": 6.25, "close": 6.4, "volume": 74347265}, "trend_line": 7.147333, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.470182, "activity_20": 6.697429, "activity_30": 6.88729}, "trend_signal": 0, "fair_value": 6.750527, "relative_strength": -18.379549, "rate_of_change": -0.4364877211883515, "market_dynamics": -1.544033, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.39, "high": 6.8, "low": 6.39, "close": 6.71, "volume": 86395913}, "trend_line": 7.117667, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.493273, "activity_20": 6.681238, "activity_30": 6.859075}, "trend_signal": 0, "fair_value": 6.756617, "relative_strength": -14.657211, "rate_of_change": -0.4150639126510511, "market_dynamics": -1.183675, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.72, "high": 6.98, "low": 6.7, "close": 6.89, "volume": 69782804}, "trend_line": 7.078667, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.552, "activity_20": 6.685333, "activity_30": 6.844387}, "trend_signal": 0, "fair_value": 6.765696, "relative_strength": -13.361215, "rate_of_change": -0.5479323491812654, "market_dynamics": -0.68521, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.85, "high": 7.04, "low": 6.58, "close": 6.86, "volume": 107419621}, "trend_line": 7.047333, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.606182, "activity_20": 6.687667, "activity_30": 6.83028}, "trend_signal": 0, "fair_value": 6.773191, "relative_strength": -12.400536, "rate_of_change": -0.4426539629565876, "market_dynamics": -0.057998, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.47, "close": 6.5, "volume": 102682736}, "trend_line": 7.017, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.593455, "activity_20": 6.657429, "activity_30": 6.794968}, "trend_signal": 0, "fair_value": 6.778757, "relative_strength": -16.110294, "rate_of_change": -0.4304181454175604, "market_dynamics": 0.403525, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.53, "low": 6.01, "close": 6.12, "volume": 75275558}, "trend_line": 6.963667, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.518909, "activity_20": 6.594333, "activity_30": 6.737097}, "trend_signal": 0, "fair_value": 6.780875, "relative_strength": -19.494292, "rate_of_change": -0.7600541541969544, "market_dynamics": 0.406724, "expectation": {"probability": 55.3772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/421f309c-473d-45d9-afcd-e3bed5b6f503/", "share_image": "https://sharemaestro.com/terminal/421f309c-473d-45d9-afcd-e3bed5b6f503/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}