{"ticker": {"uuid": "42207852-eecd-4459-a561-f5bf0b953907", "symbol": "BILIBILI01", "name": "Bilibili Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BILIBILI01 fell 29.23%, moving from 3.90 to 2.76. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 27.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.76"}, {"label": "12-Week Change", "value": "-29.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.58, "close": 2.76, "volume": 1431990}, "trend_line": null, "activity_lines": {"activity_5": 2.98, "activity_10": 3.214909, "activity_20": 3.54281, "activity_30": null}, "trend_signal": 0, "fair_value": 3.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4428, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 4.46, "high": 5.05, "low": 4.46, "close": 4.96, "volume": 27555154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.62, "high": 5.05, "low": 4.56, "close": 5.05, "volume": 13487302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.84, "high": 5.4, "low": 4.82, "close": 5.15, "volume": 17306766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.56, "close": 4.64, "volume": 20575784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.58, "high": 4.84, "low": 4.5, "close": 4.58, "volume": 2771113}, "trend_line": null, "activity_lines": {"activity_5": 4.798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.34, "close": 4.4, "volume": 1291779}, "trend_line": null, "activity_lines": {"activity_5": 4.639333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.1, "close": 4.18, "volume": 1145611}, "trend_line": null, "activity_lines": {"activity_5": 4.444667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.708571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.78, "close": 3.98, "volume": 2400391}, "trend_line": null, "activity_lines": {"activity_5": 4.241333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.78, "high": 4.08, "low": 3.74, "close": 3.9, "volume": 1137303}, "trend_line": null, "activity_lines": {"activity_5": 4.089333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.537778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.68, "close": 3.68, "volume": 17927099}, "trend_line": null, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.206727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.56, "close": 3.56, "volume": 1619501}, "trend_line": null, "activity_lines": {"activity_5": 3.757333, "activity_10": 4.044545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.370909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.38, "close": 3.52, "volume": 575125}, "trend_line": null, "activity_lines": {"activity_5": 3.644, "activity_10": 3.900545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.5477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.48, "high": 3.76, "low": 3.48, "close": 3.58, "volume": 299263}, "trend_line": null, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.795273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.244615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.2535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.76, "close": 3.82, "volume": 532154}, "trend_line": null, "activity_lines": {"activity_5": 3.652, "activity_10": 3.762182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.44, "close": 3.48, "volume": 797197}, "trend_line": null, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.682182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.165333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.2, "close": 3.36, "volume": 1187342}, "trend_line": null, "activity_lines": {"activity_5": 3.524, "activity_10": 3.600364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.36, "high": 3.7, "low": 3.34, "close": 3.7, "volume": 8658330}, "trend_line": null, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.599273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.090588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.0, "close": 3.06, "volume": 13875420}, "trend_line": null, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.490545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.7, "close": 2.74, "volume": 1772326}, "trend_line": null, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.340364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.965263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.58, "close": 2.76, "volume": 1431990}, "trend_line": null, "activity_lines": {"activity_5": 2.98, "activity_10": 3.214909, "activity_20": 3.54281, "activity_30": null}, "trend_signal": 0, "fair_value": 3.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4428, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42207852-eecd-4459-a561-f5bf0b953907/", "share_image": "https://sharemaestro.com/terminal/42207852-eecd-4459-a561-f5bf0b953907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}