{"ticker": {"uuid": "4222c3f9-4357-40b4-9151-d8586027dba6", "symbol": "EIMCOELECO", "name": "Eimco Elecon (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIMCOELECO rose 4.64%, moving from 1,500.80 to 1,570.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.01 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 47.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,570.40"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.01"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1615.0, "high": 1642.400024, "low": 1550.099976, "close": 1570.400024, "volume": 55242}, "trend_line": 1610.53667, "activity_lines": {"activity_5": 1583.093319, "activity_10": 1599.150894, "activity_20": 1597.939514, "activity_30": 1600.491179}, "trend_signal": 0, "fair_value": 1819.621693, "relative_strength": -11.014079, "rate_of_change": -0.6039946338216515, "market_dynamics": 0.51947, "expectation": {"probability": 47.9269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 607.417058, "high": 611.022095, "low": 562.971942, "close": 611.022095, "volume": 88654}, "trend_line": 435.355093, "activity_lines": {"activity_5": 608.964433, "activity_10": 584.310996, "activity_20": 502.863046, "activity_30": 468.014793}, "trend_signal": 1, "fair_value": 367.761889, "relative_strength": 42.886079, "rate_of_change": 1.3834738543230338, "market_dynamics": 1.081795, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 626.676654, "high": 670.825475, "low": 600.503411, "close": 619.107178, "volume": 43137}, "trend_line": 442.260093, "activity_lines": {"activity_5": 610.316235, "activity_10": 598.798504, "activity_20": 518.937473, "activity_30": 479.869766}, "trend_signal": 1, "fair_value": 369.799552, "relative_strength": 41.544971, "rate_of_change": 1.5860616106310195, "market_dynamics": 0.91569, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 619.107173, "high": 626.923223, "low": 578.832343, "close": 587.295532, "volume": 35357}, "trend_line": 447.749143, "activity_lines": {"activity_5": 601.684013, "activity_10": 602.885419, "activity_20": 530.847169, "activity_30": 489.226891}, "trend_signal": 1, "fair_value": 371.686883, "relative_strength": 34.475351, "rate_of_change": 1.2411361745903717, "market_dynamics": 0.827384, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 592.423285, "high": 618.310645, "low": 580.574763, "close": 593.369141, "volume": 42021}, "trend_line": 453.1641, "activity_lines": {"activity_5": 599.634277, "activity_10": 604.366089, "activity_20": 542.311997, "activity_30": 498.62173}, "trend_signal": 1, "fair_value": 373.653872, "relative_strength": 31.393137, "rate_of_change": 1.209372945689818, "market_dynamics": 0.722993, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 598.198117, "high": 652.810637, "low": 587.444901, "close": 641.111511, "volume": 71870}, "trend_line": 460.028902, "activity_lines": {"activity_5": 612.677144, "activity_10": 610.718794, "activity_20": 557.236919, "activity_30": 510.747369}, "trend_signal": 1, "fair_value": 375.801662, "relative_strength": 39.774427, "rate_of_change": 1.5148600694538683, "market_dynamics": 0.651374, "expectation": {"probability": 42.8905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 651.416674, "high": 706.775871, "low": 627.27165, "close": 648.877686, "volume": 137315}, "trend_line": 467.65135, "activity_lines": {"activity_5": 625.509343, "activity_10": 617.562034, "activity_20": 571.68234, "activity_30": 522.931162}, "trend_signal": 1, "fair_value": 378.158159, "relative_strength": 38.646447, "rate_of_change": 1.6569498061667358, "market_dynamics": 0.589137, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 655.150364, "high": 809.678293, "low": 637.228318, "close": 798.875244, "volume": 126711}, "trend_line": 482.112429, "activity_lines": {"activity_5": 685.817021, "activity_10": 650.720808, "activity_20": 599.024022, "activity_30": 544.300445}, "trend_signal": 1, "fair_value": 381.321847, "relative_strength": 66.628035, "rate_of_change": 3.0922778262053647, "market_dynamics": 0.717062, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 782.894775, "high": 786.578764, "low": 736.894884, "close": 765.669739, "volume": 19394}, "trend_line": 494.638662, "activity_lines": {"activity_5": 723.071659, "activity_10": 674.742758, "activity_20": 621.124708, "activity_30": 562.594465}, "trend_signal": 1, "fair_value": 384.337827, "relative_strength": 58.216257, "rate_of_change": 2.5981974839316972, "market_dynamics": 0.842606, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 765.719482, "high": 765.719482, "low": 707.423047, "close": 713.894897, "volume": 14824}, "trend_line": 506.079406, "activity_lines": {"activity_5": 731.176404, "activity_10": 687.351011, "activity_20": 636.349555, "activity_30": 576.740029}, "trend_signal": 1, "fair_value": 387.073898, "relative_strength": 46.624642, "rate_of_change": 2.312949811432248, "market_dynamics": 0.766526, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 728.132935, "high": 746.75199, "low": 706.974962, "close": 735.89917, "volume": 12768}, "trend_line": 517.521104, "activity_lines": {"activity_5": 738.580855, "activity_10": 701.544612, "activity_20": 651.895735, "activity_30": 591.56711}, "trend_signal": 1, "fair_value": 389.735318, "relative_strength": 49.74187, "rate_of_change": 2.260850345686667, "market_dynamics": 0.70037, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 736.795349, "high": 741.773682, "low": 729.825663, "close": 741.773682, "volume": 14277}, "trend_line": 528.412927, "activity_lines": {"activity_5": 741.6243, "activity_10": 714.319424, "activity_20": 666.11148, "activity_30": 606.035019}, "trend_signal": 1, "fair_value": 392.344129, "relative_strength": 49.765115, "rate_of_change": 2.1046142690250425, "market_dynamics": 0.481819, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 732.812622, "high": 740.777977, "low": 711.903553, "close": 715.88623, "volume": 13417}, "trend_line": 539.584242, "activity_lines": {"activity_5": 729.845528, "activity_10": 720.010124, "activity_20": 676.004775, "activity_30": 618.13007}, "trend_signal": 1, "fair_value": 394.847691, "relative_strength": 43.009575, "rate_of_change": 2.1141259854151997, "market_dynamics": 0.21368, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 706.128672, "high": 894.111062, "low": 704.933857, "close": 847.264832, "volume": 71960}, "trend_line": 555.413036, "activity_lines": {"activity_5": 767.392224, "activity_10": 747.828224, "activity_20": 696.740341, "activity_30": 637.980431}, "trend_signal": 1, "fair_value": 398.111873, "relative_strength": 65.007551, "rate_of_change": 2.933516727866196, "market_dynamics": 0.395929, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 828.396895, "high": 917.011437, "low": 827.401174, "close": 905.411865, "volume": 31378}, "trend_line": 573.422044, "activity_lines": {"activity_5": 818.881592, "activity_10": 781.491797, "activity_20": 720.803963, "activity_30": 660.561001}, "trend_signal": 1, "fair_value": 401.793925, "relative_strength": 69.79171, "rate_of_change": 3.242453243391283, "market_dynamics": 0.594864, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 935.92918, "high": 952.307957, "low": 841.937922, "close": 843.92926, "volume": 40820}, "trend_line": 588.716601, "activity_lines": {"activity_5": 837.10896, "activity_10": 798.30321, "activity_20": 736.528744, "activity_30": 678.013079}, "trend_signal": 1, "fair_value": 405.048553, "relative_strength": 53.159512, "rate_of_change": 2.6672425938337208, "market_dynamics": 0.79095, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 856.275645, "high": 899.985534, "low": 826.405565, "close": 840.195557, "volume": 24322}, "trend_line": 604.818403, "activity_lines": {"activity_5": 846.889754, "activity_10": 810.748173, "activity_20": 750.690791, "activity_30": 694.237528}, "trend_signal": 1, "fair_value": 408.439235, "relative_strength": 54.220318, "rate_of_change": 2.735068447645155, "market_dynamics": 1.041451, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 828.396887, "high": 920.695465, "low": 812.466154, "close": 897.197632, "volume": 35032}, "trend_line": 622.645786, "activity_lines": {"activity_5": 869.109782, "activity_10": 830.078643, "activity_20": 769.119993, "activity_30": 713.100704}, "trend_signal": 1, "fair_value": 412.132441, "relative_strength": 62.238034, "rate_of_change": 2.947559616501956, "market_dynamics": 1.088549, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 898.093769, "high": 981.331665, "low": 861.15446, "close": 981.331665, "volume": 53528}, "trend_line": 643.448831, "activity_lines": {"activity_5": 907.287061, "activity_10": 862.91853, "activity_20": 794.281994, "activity_30": 736.241728}, "trend_signal": 1, "fair_value": 416.431888, "relative_strength": 73.891393, "rate_of_change": 3.3410721581595983, "market_dynamics": 1.154493, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 991.686579, "high": 1457.311422, "low": 991.686579, "close": 1410.166504, "volume": 581345}, "trend_line": 679.078068, "activity_lines": {"activity_5": 1079.471497, "activity_10": 969.807262, "activity_20": 858.734614, "activity_30": 785.707385}, "trend_signal": 1, "fair_value": 423.577701, "relative_strength": 140.488231, "rate_of_change": 5.537229268818112, "market_dynamics": 1.344578, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1441.729229, "high": 1672.7245, "low": 1320.805203, "close": 1499.527832, "volume": 353121}, "trend_line": 717.761737, "activity_lines": {"activity_5": 1247.792733, "activity_10": 1080.284024, "activity_20": 927.749646, "activity_30": 838.639628}, "trend_signal": 1, "fair_value": 431.146004, "relative_strength": 149.286741, "rate_of_change": 5.696498064490577, "market_dynamics": 1.550092, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1463.633978, "high": 1553.144679, "low": 1325.48477, "close": 1350.575684, "volume": 96357}, "trend_line": 751.05399, "activity_lines": {"activity_5": 1322.756681, "activity_10": 1149.79442, "activity_20": 978.291105, "activity_30": 879.466334}, "trend_signal": 1, "fair_value": 437.882746, "relative_strength": 123.291839, "rate_of_change": 4.638343238962592, "market_dynamics": 1.55575, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1351.123244, "high": 1531.986672, "low": 1317.270488, "close": 1367.302856, "volume": 109657}, "trend_line": 784.457717, "activity_lines": {"activity_5": 1369.271012, "activity_10": 1211.276993, "activity_20": 1026.903944, "activity_30": 919.224325}, "trend_signal": 1, "fair_value": 444.716441, "relative_strength": 117.529678, "rate_of_change": 4.447579993550131, "market_dynamics": 1.536225, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1432.768132, "high": 1541.296177, "low": 1373.027974, "close": 1421.716187, "volume": 81541}, "trend_line": 819.074391, "activity_lines": {"activity_5": 1402.582772, "activity_10": 1270.80896, "activity_20": 1077.136169, "activity_30": 960.337775}, "trend_signal": 1, "fair_value": 451.920728, "relative_strength": 117.569275, "rate_of_change": 4.412815789789724, "market_dynamics": 1.424132, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1525.365448, "high": 1592.075263, "low": 1463.633912, "close": 1528.103516, "volume": 60826}, "trend_line": 857.214262, "activity_lines": {"activity_5": 1441.998006, "activity_10": 1339.239508, "activity_20": 1133.527089, "activity_30": 1006.081589}, "trend_signal": 1, "fair_value": 459.715162, "relative_strength": 123.207444, "rate_of_change": 4.6564599527321775, "market_dynamics": 1.310006, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1510.430399, "high": 1586.35022, "low": 1425.001829, "close": 1586.35022, "volume": 46745}, "trend_line": 890.411631, "activity_lines": {"activity_5": 1492.966341, "activity_10": 1406.938699, "activity_20": 1191.014198, "activity_30": 1053.122619}, "trend_signal": 1, "fair_value": 467.819476, "relative_strength": 123.867813, "rate_of_change": 3.8727037651643847, "market_dynamics": 1.315853, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1721.412723, "high": 1889.581322, "low": 1667.845665, "close": 1766.41687, "volume": 162446}, "trend_line": 929.416978, "activity_lines": {"activity_5": 1598.168734, "activity_10": 1493.878718, "activity_20": 1261.149375, "activity_30": 1109.639086}, "trend_signal": 1, "fair_value": 476.995579, "relative_strength": 135.354111, "rate_of_change": 4.380597202688597, "market_dynamics": 1.39138, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1835.018628, "high": 1835.018628, "low": 1642.854364, "close": 1695.326172, "volume": 28251}, "trend_line": 964.981016, "activity_lines": {"activity_5": 1651.951481, "activity_10": 1551.052768, "activity_20": 1319.192394, "activity_30": 1159.052582}, "trend_signal": 1, "fair_value": 485.741807, "relative_strength": 112.014382, "rate_of_change": 3.8264889540246796, "market_dynamics": 1.346269, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1703.590283, "high": 1862.897427, "low": 1703.590283, "close": 1752.975464, "volume": 29974}, "trend_line": 1001.558038, "activity_lines": {"activity_5": 1703.082438, "activity_10": 1604.197079, "activity_20": 1378.457008, "activity_30": 1209.890934}, "trend_signal": 1, "fair_value": 494.858826, "relative_strength": 108.085966, "rate_of_change": 3.7904395416624506, "market_dynamics": 1.303747, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1742.421382, "high": 1820.083592, "low": 1590.034114, "close": 1686.066528, "volume": 25331}, "trend_line": 1038.392045, "activity_lines": {"activity_5": 1709.826465, "activity_10": 1631.146243, "activity_20": 1426.647886, "activity_30": 1254.052772}, "trend_signal": 1, "fair_value": 503.550055, "relative_strength": 95.548246, "rate_of_change": 3.677670749221229, "market_dynamics": 1.221143, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1692.637857, "high": 1728.481953, "low": 1573.157563, "close": 1593.021118, "volume": 21524}, "trend_line": 1071.522062, "activity_lines": {"activity_5": 1675.024487, "activity_10": 1636.161694, "activity_20": 1461.347908, "activity_30": 1289.835293}, "trend_signal": 1, "fair_value": 511.649197, "relative_strength": 77.142371, "rate_of_change": 3.190511441177301, "market_dynamics": 0.894499, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1578.135908, "high": 1692.637923, "low": 1524.369763, "close": 1622.891235, "volume": 20618}, "trend_line": 1105.251034, "activity_lines": {"activity_5": 1649.734489, "activity_10": 1644.908199, "activity_20": 1494.81117, "activity_30": 1325.407497}, "trend_signal": 1, "fair_value": 519.734692, "relative_strength": 76.213505, "rate_of_change": 3.14776271960697, "market_dynamics": 0.628604, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1617.962682, "high": 1692.637882, "low": 1572.161892, "close": 1663.614014, "volume": 20049}, "trend_line": 1140.067928, "activity_lines": {"activity_5": 1647.587126, "activity_10": 1656.107653, "activity_20": 1527.956994, "activity_30": 1361.430915}, "trend_signal": 1, "fair_value": 528.172431, "relative_strength": 74.830084, "rate_of_change": 3.150134487908568, "market_dynamics": 0.314404, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1666.601089, "high": 1682.681184, "low": 1528.40217, "close": 1619.008179, "volume": 17038}, "trend_line": 1174.45835, "activity_lines": {"activity_5": 1632.685295, "activity_10": 1653.809479, "activity_20": 1552.341654, "activity_30": 1392.330286}, "trend_signal": 1, "fair_value": 536.433176, "relative_strength": 68.419541, "rate_of_change": 3.016523941720793, "market_dynamics": -0.081145, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1589.884837, "high": 1610.992978, "low": 1385.175031, "close": 1392.692383, "volume": 29262}, "trend_line": 1201.102458, "activity_lines": {"activity_5": 1551.276017, "activity_10": 1606.775852, "activity_20": 1551.49746, "activity_30": 1406.409902}, "trend_signal": 1, "fair_value": 543.287067, "relative_strength": 43.991978, "rate_of_change": 2.268629449481964, "market_dynamics": -0.423331, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1395.928425, "high": 1492.309247, "low": 1326.331114, "close": 1487.828735, "volume": 32862}, "trend_line": 1229.326365, "activity_lines": {"activity_5": 1521.137134, "activity_10": 1579.501764, "activity_20": 1557.393488, "activity_30": 1424.908371}, "trend_signal": 1, "fair_value": 550.543817, "relative_strength": 47.346208, "rate_of_change": 2.3498334227869697, "market_dynamics": -0.657506, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1487.529945, "high": 1563.200901, "low": 1434.162147, "close": 1483.397827, "volume": 18752}, "trend_line": 1257.143703, "activity_lines": {"activity_5": 1496.534106, "activity_10": 1553.213357, "activity_20": 1559.801336, "activity_30": 1441.300078}, "trend_signal": 1, "fair_value": 557.672872, "relative_strength": 44.521963, "rate_of_change": 2.2628114707358504, "market_dynamics": -0.856132, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1473.590612, "high": 1516.404394, "low": 1343.00852, "close": 1367.750977, "volume": 32372}, "trend_line": 1276.106228, "activity_lines": {"activity_5": 1442.68169, "activity_10": 1511.04405, "activity_20": 1548.132331, "activity_30": 1448.436031}, "trend_signal": 1, "fair_value": 564.226503, "relative_strength": 29.547614, "rate_of_change": 1.5083816555536724, "market_dynamics": -0.958161, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1369.045337, "high": 1449.843908, "low": 1354.110297, "close": 1385.523682, "volume": 24351}, "trend_line": 1296.768026, "activity_lines": {"activity_5": 1414.47771, "activity_10": 1478.062056, "activity_20": 1535.915234, "activity_30": 1455.495222}, "trend_signal": 1, "fair_value": 570.965963, "relative_strength": 28.059287, "rate_of_change": 1.6191283724382748, "market_dynamics": -0.954605, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1398.915344, "high": 1398.915344, "low": 1263.006438, "close": 1309.404785, "volume": 49764}, "trend_line": 1316.618355, "activity_lines": {"activity_5": 1376.466398, "activity_10": 1437.921205, "activity_20": 1514.523995, "activity_30": 1456.310497}, "trend_signal": 1, "fair_value": 577.112897, "relative_strength": 18.561275, "rate_of_change": 1.5307540440544531, "market_dynamics": -0.995708, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1372.032306, "high": 1436.700979, "low": 1341.166617, "close": 1428.138306, "volume": 74953}, "trend_line": 1339.692993, "activity_lines": {"activity_5": 1383.585433, "activity_10": 1426.216662, "activity_20": 1504.920528, "activity_30": 1463.505332}, "trend_signal": 1, "fair_value": 584.029348, "relative_strength": 26.310727, "rate_of_change": 1.7525684578504772, "market_dynamics": -0.952403, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1477.573246, "high": 1503.460746, "low": 1329.218548, "close": 1423.160034, "volume": 57549}, "trend_line": 1362.405872, "activity_lines": {"activity_5": 1393.024406, "activity_10": 1416.604847, "activity_20": 1495.182889, "activity_30": 1468.890303}, "trend_signal": 1, "fair_value": 591.061736, "relative_strength": 26.398022, "rate_of_change": 1.695379398017062, "market_dynamics": -0.899306, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1385.971771, "high": 1540.798344, "low": 1385.971771, "close": 1501.170654, "volume": 37056}, "trend_line": 1388.582019, "activity_lines": {"activity_5": 1432.482772, "activity_10": 1424.808259, "activity_20": 1492.529194, "activity_30": 1477.842869}, "trend_signal": 1, "fair_value": 598.592013, "relative_strength": 30.530345, "rate_of_change": 1.9213178347193665, "market_dynamics": -0.829593, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1537.811264, "high": 1573.157535, "low": 1474.387186, "close": 1521.532104, "volume": 29990}, "trend_line": 1411.057595, "activity_lines": {"activity_5": 1469.833642, "activity_10": 1439.667267, "activity_20": 1491.177219, "activity_30": 1486.420294}, "trend_signal": 1, "fair_value": 606.229157, "relative_strength": 28.660752, "rate_of_change": 1.6185990955137126, "market_dynamics": -0.729324, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1548.166185, "high": 1891.771781, "low": 1532.534104, "close": 1845.672241, "volume": 130468}, "trend_line": 1442.399607, "activity_lines": {"activity_5": 1606.163997, "activity_10": 1515.233139, "activity_20": 1520.220419, "activity_30": 1514.459949}, "trend_signal": 1, "fair_value": 615.944744, "relative_strength": 51.409197, "rate_of_change": 2.221171702066496, "market_dynamics": -0.328209, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1891.771774, "high": 1910.63966, "low": 1711.555541, "close": 1781.152954, "volume": 23567}, "trend_line": 1473.640397, "activity_lines": {"activity_5": 1685.236759, "activity_10": 1570.832233, "activity_20": 1541.606693, "activity_30": 1536.315003}, "trend_signal": 1, "fair_value": 625.266356, "relative_strength": 43.150852, "rate_of_change": 2.165890079863273, "market_dynamics": -0.05195, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1693.683312, "high": 1920.546509, "low": 1643.94964, "close": 1920.546509, "volume": 65050}, "trend_line": 1509.652096, "activity_lines": {"activity_5": 1787.23973, "activity_10": 1646.442443, "activity_20": 1575.340912, "activity_30": 1565.147656}, "trend_signal": 1, "fair_value": 635.497702, "relative_strength": 53.480539, "rate_of_change": 2.443723656959449, "market_dynamics": 0.352571, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2016.529175, "high": 2304.327393, "low": 2011.500846, "close": 2304.327393, "volume": 141594}, "trend_line": 1556.556421, "activity_lines": {"activity_5": 1984.010563, "activity_10": 1783.882837, "activity_20": 1644.89174, "activity_30": 1616.41703}, "trend_signal": 1, "fair_value": 648.134088, "relative_strength": 77.66961, "rate_of_change": 3.1069625329093022, "market_dynamics": 0.867574, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2388.610647, "high": 2419.476395, "low": 2090.905418, "close": 2118.385986, "volume": 68991}, "trend_line": 1594.458232, "activity_lines": {"activity_5": 2065.257145, "activity_10": 1870.487041, "activity_20": 1693.833857, "activity_30": 1652.664098}, "trend_signal": 1, "fair_value": 659.426024, "relative_strength": 59.675461, "rate_of_change": 2.4349782949499623, "market_dynamics": 0.91843, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2090.905555, "high": 2175.388193, "low": 1868.771752, "close": 1887.440552, "volume": 33942}, "trend_line": 1610.367367, "activity_lines": {"activity_5": 2029.731657, "activity_10": 1901.776396, "activity_20": 1719.041121, "activity_30": 1671.566184}, "trend_signal": 1, "fair_value": 669.346171, "relative_strength": 42.59937, "rate_of_change": 0.9977768423600892, "market_dynamics": 0.948082, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1881.566119, "high": 2090.905571, "low": 1823.070546, "close": 1969.881958, "volume": 46039}, "trend_line": 1626.045837, "activity_lines": {"activity_5": 2018.902083, "activity_10": 1937.545357, "activity_20": 1751.141023, "activity_30": 1694.760673}, "trend_signal": 1, "fair_value": 679.80755, "relative_strength": 43.726494, "rate_of_change": 0.9735958590124506, "market_dynamics": 0.8633, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2061.035449, "high": 2090.507451, "low": 1956.490247, "close": 2040.77356, "volume": 25775}, "trend_line": 1649.052433, "activity_lines": {"activity_5": 2019.12111, "activity_10": 1976.353815, "activity_20": 1788.197931, "activity_30": 1721.517301}, "trend_signal": 1, "fair_value": 690.625627, "relative_strength": 43.120777, "rate_of_change": 1.4148799176809537, "market_dynamics": 0.61458, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2042.267025, "high": 2090.905568, "low": 1892.767445, "close": 1919.202515, "volume": 15659}, "trend_line": 1667.449089, "activity_lines": {"activity_5": 1970.801319, "activity_10": 1981.829111, "activity_20": 1811.686729, "activity_30": 1738.946338}, "trend_signal": 1, "fair_value": 700.519665, "relative_strength": 34.933963, "rate_of_change": 1.1155895126107183, "market_dynamics": 0.391994, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2015.135195, "high": 2015.135195, "low": 1793.499236, "close": 1983.174194, "volume": 41774}, "trend_line": 1686.164356, "activity_lines": {"activity_5": 1969.480412, "activity_10": 1991.335041, "activity_20": 1840.050979, "activity_30": 1759.3157}, "trend_signal": 1, "fair_value": 710.878249, "relative_strength": 32.772288, "rate_of_change": 1.1223891106159007, "market_dynamics": 0.384905, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1980.386264, "high": 2195.567872, "low": 1903.918784, "close": 2128.203857, "volume": 28336}, "trend_line": 1706.1677, "activity_lines": {"activity_5": 2025.516846, "activity_10": 2018.816508, "activity_20": 1880.493454, "activity_30": 1787.834377}, "trend_signal": 1, "fair_value": 722.205729, "relative_strength": 39.007006, "rate_of_change": 1.1863223136475773, "market_dynamics": 0.371549, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2135.688821, "high": 2261.085693, "low": 2021.818708, "close": 2261.085693, "volume": 50399}, "trend_line": 1728.658883, "activity_lines": {"activity_5": 2109.796338, "activity_10": 2065.321371, "activity_20": 1930.088907, "activity_30": 1823.635538}, "trend_signal": 1, "fair_value": 734.400579, "relative_strength": 44.701772, "rate_of_change": 1.3182281554152087, "market_dynamics": 0.460474, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2374.107422, "high": 2617.366455, "low": 2330.645352, "close": 2371.113525, "volume": 106167}, "trend_line": 1748.815438, "activity_lines": {"activity_5": 2211.338191, "activity_10": 2123.105244, "activity_20": 1986.481024, "activity_30": 1865.084225}, "trend_signal": 1, "fair_value": 746.789333, "relative_strength": 45.665475, "rate_of_change": 1.1660227010790785, "market_dynamics": 0.738149, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2489.624268, "high": 2844.258477, "low": 2435.084461, "close": 2659.082275, "volume": 37482}, "trend_line": 1780.940641, "activity_lines": {"activity_5": 2386.846964, "activity_10": 2225.054945, "activity_20": 2066.07152, "activity_30": 1923.811118}, "trend_signal": 1, "fair_value": 760.782501, "relative_strength": 57.842763, "rate_of_change": 1.8369693165986238, "market_dynamics": 0.977375, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2743.462008, "high": 2743.462008, "low": 2304.248342, "close": 2674.052002, "volume": 34874}, "trend_line": 1811.643193, "activity_lines": {"activity_5": 2518.020329, "activity_10": 2323.276325, "activity_20": 2140.938507, "activity_30": 1981.431205}, "trend_signal": 1, "fair_value": 774.776072, "relative_strength": 54.321028, "rate_of_change": 1.7239514497664945, "market_dynamics": 1.183775, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2793.311246, "high": 3030.881836, "low": 2615.719846, "close": 2887.271729, "volume": 80705}, "trend_line": 1851.683366, "activity_lines": {"activity_5": 2674.208415, "activity_10": 2450.16191, "activity_20": 2229.976285, "activity_30": 2050.826595}, "trend_signal": 1, "fair_value": 790.249048, "relative_strength": 63.007012, "rate_of_change": 2.210157781328625, "market_dynamics": 1.393213, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3028.885667, "high": 3377.332259, "low": 2894.157648, "close": 3365.955322, "volume": 93757}, "trend_line": 1910.781173, "activity_lines": {"activity_5": 2939.353174, "activity_10": 2645.902126, "activity_20": 2357.089325, "activity_30": 2148.52156}, "trend_signal": 1, "fair_value": 808.935774, "relative_strength": 83.000045, "rate_of_change": 3.1915719547485586, "market_dynamics": 1.512772, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3393.15033, "high": 3491.950884, "low": 3018.905949, "close": 3044.155029, "volume": 31739}, "trend_line": 1958.156632, "activity_lines": {"activity_5": 3023.573193, "activity_10": 2757.750046, "activity_20": 2444.327018, "activity_30": 2221.642454}, "trend_signal": 1, "fair_value": 825.706201, "relative_strength": 62.632721, "rate_of_change": 2.479376480647366, "market_dynamics": 1.410691, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2899.147626, "high": 3080.781014, "low": 2849.24832, "close": 2975.443604, "volume": 18831}, "trend_line": 2001.884285, "activity_lines": {"activity_5": 3040.019971, "activity_10": 2838.861681, "activity_20": 2517.301742, "activity_30": 2287.273871}, "trend_signal": 1, "fair_value": 842.104087, "relative_strength": 57.869554, "rate_of_change": 2.23310292370933, "market_dynamics": 1.330133, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2975.443537, "high": 3081.778931, "low": 2677.894213, "close": 2723.452148, "volume": 20953}, "trend_line": 2038.699084, "activity_lines": {"activity_5": 2951.378841, "activity_10": 2854.952304, "activity_20": 2559.256932, "activity_30": 2333.826636}, "trend_signal": 1, "fair_value": 856.950786, "relative_strength": 40.934469, "rate_of_change": 1.8390073430243243, "market_dynamics": 1.054687, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2743.362039, "high": 2944.007043, "low": 2585.78034, "close": 2777.842529, "volume": 38900}, "trend_line": 2084.870756, "activity_lines": {"activity_5": 2877.574495, "activity_10": 2867.472487, "activity_20": 2600.66873, "activity_30": 2381.51331}, "trend_signal": 1, "fair_value": 872.149286, "relative_strength": 39.568225, "rate_of_change": 2.264761502193313, "market_dynamics": 0.740269, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2916.712402, "high": 3215.608796, "low": 2795.90611, "close": 2945.553955, "volume": 57070}, "trend_line": 2133.461597, "activity_lines": {"activity_5": 2866.969238, "activity_10": 2898.674046, "activity_20": 2653.614139, "activity_30": 2437.041259}, "trend_signal": 1, "fair_value": 888.479142, "relative_strength": 43.064831, "rate_of_change": 2.3306404418672844, "market_dynamics": 0.69231, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3092.806885, "high": 3243.352642, "low": 3013.916085, "close": 3050.641846, "volume": 36411}, "trend_line": 2185.703064, "activity_lines": {"activity_5": 2919.420036, "activity_10": 2936.537615, "activity_20": 2711.023151, "activity_30": 2496.214178}, "trend_signal": 1, "fair_value": 905.45371, "relative_strength": 47.772377, "rate_of_change": 2.4486715426919323, "market_dynamics": 0.626203, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3093.754813, "high": 3093.754813, "low": 2894.157695, "close": 2923.199219, "volume": 25346}, "trend_line": 2237.551339, "activity_lines": {"activity_5": 2928.957503, "activity_10": 2938.874738, "activity_20": 2750.913364, "activity_30": 2543.794575}, "trend_signal": 1, "fair_value": 921.631462, "relative_strength": 36.460982, "rate_of_change": 2.3721554795789173, "market_dynamics": 0.493284, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2943.059091, "high": 2978.886672, "low": 2694.560587, "close": 2744.060791, "volume": 20293}, "trend_line": 2282.835909, "activity_lines": {"activity_5": 2882.265121, "activity_10": 2903.839111, "activity_20": 2770.795765, "activity_30": 2576.472604}, "trend_signal": 1, "fair_value": 936.721262, "relative_strength": 24.140792, "rate_of_change": 2.0238449599211545, "market_dynamics": 0.185099, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2783.181873, "high": 2843.060893, "low": 2660.180021, "close": 2763.820801, "volume": 19979}, "trend_line": 2331.316443, "activity_lines": {"activity_5": 2840.785498, "activity_10": 2871.123327, "activity_20": 2789.580669, "activity_30": 2607.503888}, "trend_signal": 1, "fair_value": 951.994639, "relative_strength": 21.548254, "rate_of_change": 2.1236977133953197, "market_dynamics": -0.215777, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2805.337114, "high": 3044.753658, "low": 2764.419711, "close": 2888.020264, "volume": 20134}, "trend_line": 2379.979175, "activity_lines": {"activity_5": 2841.640479, "activity_10": 2863.233825, "activity_20": 2816.020853, "activity_30": 2643.420263}, "trend_signal": 1, "fair_value": 968.006626, "relative_strength": 31.021555, "rate_of_change": 2.087349923950233, "market_dynamics": -0.584175, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2952.938918, "high": 3082.777004, "low": 2745.507798, "close": 3026.490723, "volume": 28986}, "trend_line": 2433.423531, "activity_lines": {"activity_5": 2892.487858, "activity_10": 2889.210498, "activity_20": 2851.276613, "activity_30": 2685.130686}, "trend_signal": 1, "fair_value": 984.921966, "relative_strength": 36.100255, "rate_of_change": 2.2455808253028087, "market_dynamics": -0.748197, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3093.754784, "high": 3388.210461, "low": 2912.37085, "close": 2912.37085, "volume": 108053}, "trend_line": 2480.463538, "activity_lines": {"activity_5": 2906.905355, "activity_10": 2894.759273, "activity_20": 2870.969923, "activity_30": 2716.030513}, "trend_signal": 1, "fair_value": 1001.086588, "relative_strength": 30.410232, "rate_of_change": 1.9330793181189168, "market_dynamics": -0.647268, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2883.179791, "high": 2883.179791, "low": 2445.064179, "close": 2582.686279, "volume": 51986}, "trend_line": 2515.835343, "activity_lines": {"activity_5": 2812.149886, "activity_10": 2841.512176, "activity_20": 2854.535328, "activity_30": 2722.625528}, "trend_signal": 1, "fair_value": 1015.201992, "relative_strength": 17.961145, "rate_of_change": 1.4260159223513738, "market_dynamics": -0.66424, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2594.762101, "high": 2693.562658, "low": 2489.973632, "close": 2662.375732, "volume": 22812}, "trend_line": 2543.058793, "activity_lines": {"activity_5": 2754.715869, "activity_10": 2805.31345, "activity_20": 2842.835386, "activity_30": 2732.079747}, "trend_signal": 1, "fair_value": 1029.781689, "relative_strength": 20.002911, "rate_of_change": 1.0820839319133435, "market_dynamics": -0.758848, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2671.157925, "high": 2688.123677, "low": 2519.913074, "close": 2534.782959, "volume": 18836}, "trend_line": 2568.179793, "activity_lines": {"activity_5": 2661.513932, "activity_10": 2748.015434, "activity_20": 2816.440076, "activity_30": 2731.545822}, "trend_signal": 1, "fair_value": 1043.56801, "relative_strength": 14.225902, "rate_of_change": 0.9878261591571328, "market_dynamics": -0.92835, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2534.782974, "high": 2554.742682, "low": 2311.384082, "close": 2385.83374, "volume": 18753}, "trend_line": 2583.689368, "activity_lines": {"activity_5": 2542.211409, "activity_10": 2671.104306, "activity_20": 2774.555806, "activity_30": 2719.781561}, "trend_signal": 0, "fair_value": 1056.512407, "relative_strength": 9.775811, "rate_of_change": 0.6039131310928448, "market_dynamics": -1.220462, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2327.302062, "high": 2608.933467, "low": 2284.638035, "close": 2566.419434, "volume": 35600}, "trend_line": 2592.425769, "activity_lines": {"activity_5": 2525.814583, "activity_10": 2639.11436, "activity_20": 2749.800077, "activity_30": 2718.667371}, "trend_signal": 0, "fair_value": 1070.70779, "relative_strength": 15.579987, "rate_of_change": 0.3381366625649293, "market_dynamics": -1.223997, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2583.784257, "high": 2674.750531, "low": 2435.084314, "close": 2506.04126, "volume": 34563}, "trend_line": 2605.347612, "activity_lines": {"activity_5": 2512.355127, "activity_10": 2602.63347, "activity_20": 2719.735297, "activity_30": 2713.094177}, "trend_signal": 0, "fair_value": 1084.52085, "relative_strength": 11.428642, "rate_of_change": 0.49844601741420513, "market_dynamics": -1.203785, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2506.041271, "high": 2672.605057, "low": 2410.234655, "close": 2569.114014, "volume": 39733}, "trend_line": 2628.07006, "activity_lines": {"activity_5": 2525.02959, "activity_10": 2581.94798, "activity_20": 2696.477497, "activity_30": 2710.756526}, "trend_signal": 0, "fair_value": 1098.769352, "relative_strength": 11.16892, "rate_of_change": 0.8721464995819525, "market_dynamics": -1.12676, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2569.113903, "high": 2588.574618, "low": 2346.812635, "close": 2398.158936, "volume": 25118}, "trend_line": 2642.34596, "activity_lines": {"activity_5": 2486.936475, "activity_10": 2533.719873, "activity_20": 2658.453298, "activity_30": 2695.92355}, "trend_signal": 0, "fair_value": 1111.956574, "relative_strength": 3.072158, "rate_of_change": 0.5432085018311914, "market_dynamics": -1.125576, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2376.402775, "high": 2583.73424, "low": 2187.135079, "close": 2200.957031, "volume": 89221}, "trend_line": 2647.685409, "activity_lines": {"activity_5": 2392.21766, "activity_10": 2458.543444, "activity_20": 2606.25652, "activity_30": 2667.446845}, "trend_signal": 0, "fair_value": 1123.978727, "relative_strength": -0.958638, "rate_of_change": 0.20207229033703286, "market_dynamics": -1.17092, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2201.555901, "high": 2241.924363, "low": 2056.897912, "close": 2151.457031, "volume": 44279}, "trend_line": 2655.427226, "activity_lines": {"activity_5": 2293.323958, "activity_10": 2389.376718, "activity_20": 2553.360684, "activity_30": 2635.432111}, "trend_signal": 0, "fair_value": 1135.660933, "relative_strength": -4.436917, "rate_of_change": 0.29239942833403393, "market_dynamics": -1.232003, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2157.844103, "high": 2196.366382, "low": 2020.920484, "close": 2080.400391, "volume": 49905}, "trend_line": 2658.668099, "activity_lines": {"activity_5": 2198.408871, "activity_10": 2321.1254, "activity_20": 2497.621295, "activity_30": 2598.333605}, "trend_signal": 0, "fair_value": 1146.60309, "relative_strength": -8.551359, "rate_of_change": 0.12204714059824108, "market_dynamics": -1.303732, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2079.801562, "high": 2086.837407, "low": 1929.105818, "close": 1992.27832, "volume": 58536}, "trend_line": 2654.137248, "activity_lines": {"activity_5": 2102.495817, "activity_10": 2245.984357, "activity_20": 2436.551479, "activity_30": 2555.340716}, "trend_signal": 0, "fair_value": 1157.137577, "relative_strength": -10.446768, "rate_of_change": -0.17041807518976007, "market_dynamics": -1.256638, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1992.278365, "high": 2110.739169, "low": 1940.133599, "close": 2088.683594, "volume": 50233}, "trend_line": 2648.390511, "activity_lines": {"activity_5": 2077.173568, "activity_10": 2200.555136, "activity_20": 2388.403899, "activity_30": 2518.859836}, "trend_signal": 0, "fair_value": 1168.237221, "relative_strength": -5.479433, "rate_of_change": -0.2165199634770334, "market_dynamics": -1.314955, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2099.112642, "high": 2155.598468, "low": 1746.424561, "close": 1755.556152, "volume": 126536}, "trend_line": 2627.871932, "activity_lines": {"activity_5": 1961.440527, "activity_10": 2102.668186, "activity_20": 2312.610232, "activity_30": 2461.257619}, "trend_signal": 0, "fair_value": 1177.272809, "relative_strength": -20.346502, "rate_of_change": -0.7747565517538605, "market_dynamics": -1.267159, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1771.424185, "high": 1784.298222, "low": 1525.91967, "close": 1626.915771, "volume": 110045}, "trend_line": 2593.466382, "activity_lines": {"activity_5": 1832.520752, "activity_10": 1992.851669, "activity_20": 2230.732174, "activity_30": 2396.679802}, "trend_signal": 0, "fair_value": 1185.457367, "relative_strength": -27.506511, "rate_of_change": -1.3092552030804196, "market_dynamics": -1.217394, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1610.648729, "high": 1677.064583, "low": 1501.918167, "close": 1657.35437, "volume": 40124}, "trend_line": 2559.576461, "activity_lines": {"activity_5": 1748.716593, "activity_10": 1905.651327, "activity_20": 2157.925809, "activity_30": 2336.285479}, "trend_signal": 0, "fair_value": 1193.923826, "relative_strength": -26.345106, "rate_of_change": -1.3067422518068312, "market_dynamics": -1.267969, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1662.793443, "high": 1696.824722, "low": 1465.940857, "close": 1476.120239, "volume": 33809}, "trend_line": 2512.538078, "activity_lines": {"activity_5": 1632.704126, "activity_10": 1800.929996, "activity_20": 2073.033843, "activity_30": 2266.385077}, "trend_signal": 0, "fair_value": 1201.336063, "relative_strength": -32.626438, "rate_of_change": -1.8377408808339588, "market_dynamics": -1.310353, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1479.014387, "high": 1560.050826, "low": 1358.158438, "close": 1500.870361, "volume": 46880}, "trend_line": 2450.368579, "activity_lines": {"activity_5": 1559.352238, "activity_10": 1720.581301, "activity_20": 1996.630939, "activity_30": 2201.116192}, "trend_signal": 0, "fair_value": 1208.88966, "relative_strength": -31.144066, "rate_of_change": -2.4743704202679186, "market_dynamics": -1.392716, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1480.012428, "high": 1531.907672, "low": 1423.127246, "close": 1446.130859, "volume": 19229}, "trend_line": 2397.101107, "activity_lines": {"activity_5": 1506.941398, "activity_10": 1646.594307, "activity_20": 1921.620225, "activity_30": 2136.326662}, "trend_signal": 0, "fair_value": 1216.109029, "relative_strength": -31.735289, "rate_of_change": -2.1738554949043034, "market_dynamics": -1.512927, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1437.098955, "high": 1624.72025, "low": 1398.177534, "close": 1552.915283, "volume": 38032}, "trend_line": 2349.683496, "activity_lines": {"activity_5": 1510.753719, "activity_10": 1605.746775, "activity_20": 1864.304979, "activity_30": 2081.86306}, "trend_signal": 0, "fair_value": 1224.043097, "relative_strength": -28.162496, "rate_of_change": -1.9781231113502569, "market_dynamics": -1.517341, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1556.857303, "high": 1557.855288, "low": 1337.00101, "close": 1363.497559, "volume": 101644}, "trend_line": 2304.351676, "activity_lines": {"activity_5": 1456.360164, "activity_10": 1541.342234, "activity_20": 1795.423547, "activity_30": 2018.238161}, "trend_signal": 0, "fair_value": 1230.662647, "relative_strength": -36.439833, "rate_of_change": -1.9292734564961969, "market_dynamics": -1.421067, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1368.936573, "high": 1580.858849, "low": 1365.244076, "close": 1540.390503, "volume": 55909}, "trend_line": 2263.103276, "activity_lines": {"activity_5": 1480.521379, "activity_10": 1522.134643, "activity_20": 1749.194724, "activity_30": 1968.950344}, "trend_signal": 0, "fair_value": 1238.505109, "relative_strength": -31.097894, "rate_of_change": -1.7900219150403844, "market_dynamics": -1.30499, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1537.895486, "high": 1621.576554, "low": 1407.358943, "close": 1410.652344, "volume": 76306}, "trend_line": 2211.939889, "activity_lines": {"activity_5": 1457.151856, "activity_10": 1487.554439, "activity_20": 1695.952672, "activity_30": 1913.953509}, "trend_signal": 0, "fair_value": 1245.512458, "relative_strength": -37.251418, "rate_of_change": -2.260762358597708, "market_dynamics": -1.100033, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1397.17954, "high": 1498.874371, "low": 1397.17954, "close": 1483.505371, "volume": 42820}, "trend_line": 2159.702006, "activity_lines": {"activity_5": 1464.081209, "activity_10": 1478.54808, "activity_20": 1655.002006, "activity_30": 1866.957734}, "trend_signal": 0, "fair_value": 1252.777404, "relative_strength": -32.003759, "rate_of_change": -2.361632124805008, "market_dynamics": -0.863401, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1298.378994, "high": 1496.978163, "low": 1298.378994, "close": 1462.697388, "volume": 18746}, "trend_line": 2111.018612, "activity_lines": {"activity_5": 1461.582935, "activity_10": 1470.70483, "activity_20": 1616.366429, "activity_30": 1821.989694}, "trend_signal": 0, "fair_value": 1259.881925, "relative_strength": -32.529985, "rate_of_change": -2.2541718192949687, "market_dynamics": -0.675481, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1499.173675, "high": 1876.013064, "low": 1476.519455, "close": 1773.519897, "volume": 118308}, "trend_line": 2078.667249, "activity_lines": {"activity_5": 1568.706689, "activity_10": 1522.360551, "activity_20": 1612.588816, "activity_30": 1800.215583}, "trend_signal": 0, "fair_value": 1268.956573, "relative_strength": -21.50521, "rate_of_change": -1.5325001312683721, "market_dynamics": -0.182312, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1797.172208, "high": 1986.889202, "low": 1664.140692, "close": 1707.652832, "volume": 171750}, "trend_line": 2043.46165, "activity_lines": {"activity_5": 1626.539933, "activity_10": 1559.928342, "activity_20": 1606.026346, "activity_30": 1776.27917}, "trend_signal": 0, "fair_value": 1277.644841, "relative_strength": -24.524164, "rate_of_change": -1.6936620816504777, "market_dynamics": 0.245557, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1696.575246, "high": 1807.451374, "low": 1671.62561, "close": 1717.033936, "volume": 26402}, "trend_line": 2004.428772, "activity_lines": {"activity_5": 1676.34939, "activity_10": 1594.992105, "activity_20": 1604.45951, "activity_30": 1755.219317}, "trend_signal": 0, "fair_value": 1286.303947, "relative_strength": -24.70251, "rate_of_change": -1.9101350886619275, "market_dynamics": 0.51171, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1706.555085, "high": 1919.62498, "low": 1705.457326, "close": 1855.354614, "volume": 56516}, "trend_line": 1965.390902, "activity_lines": {"activity_5": 1751.840299, "activity_10": 1651.274836, "activity_20": 1619.309524, "activity_30": 1745.601629}, "trend_signal": 0, "fair_value": 1296.093406, "relative_strength": -17.348038, "rate_of_change": -1.9475808043330105, "market_dynamics": 0.827794, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1857.74989, "high": 2125.210038, "low": 1857.74989, "close": 2027.307617, "volume": 61478}, "trend_line": 1935.888794, "activity_lines": {"activity_5": 1859.858927, "activity_10": 1731.381317, "activity_20": 1652.181741, "activity_30": 1749.596256}, "trend_signal": 0, "fair_value": 1306.957144, "relative_strength": -13.221365, "rate_of_change": -1.5010809284798519, "market_dynamics": 0.841557, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2085.789538, "high": 2173.512359, "low": 1847.271034, "close": 1988.685547, "volume": 76825}, "trend_line": 1916.08877, "activity_lines": {"activity_5": 1917.36285, "activity_10": 1795.840288, "activity_20": 1681.966853, "activity_30": 1753.002498}, "trend_signal": 0, "fair_value": 1317.683668, "relative_strength": -14.146803, "rate_of_change": -1.0227872624381695, "market_dynamics": 0.875185, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1959.644053, "high": 2459.934209, "low": 1959.644053, "close": 2427.100586, "volume": 104502}, "trend_line": 1908.246265, "activity_lines": {"activity_5": 2106.660742, "activity_10": 1928.64403, "activity_20": 1753.942516, "activity_30": 1785.971003}, "trend_signal": 0, "fair_value": 1331.005791, "relative_strength": 4.934778, "rate_of_change": -0.40929758176079045, "market_dynamics": 1.12759, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2451.351713, "high": 2738.471928, "low": 2255.446975, "close": 2583.185303, "volume": 155724}, "trend_line": 1909.859676, "activity_lines": {"activity_5": 2300.02369, "activity_10": 2073.70481, "activity_20": 1838.712808, "activity_30": 1829.515457}, "trend_signal": 0, "fair_value": 1345.203943, "relative_strength": 10.144136, "rate_of_change": 0.08454941217977659, "market_dynamics": 1.328774, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2594.762218, "high": 2694.560765, "low": 2352.699951, "close": 2434.800049, "volume": 75161}, "trend_line": 1911.491886, "activity_lines": {"activity_5": 2386.181462, "activity_10": 2170.467671, "activity_20": 1906.9964, "activity_30": 1863.382578}, "trend_signal": 0, "fair_value": 1358.593494, "relative_strength": 4.844045, "rate_of_change": 0.0854622996920108, "market_dynamics": 1.37757, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2436.0, "high": 2505.0, "low": 2284.600098, "close": 2362.199951, "volume": 39691}, "trend_line": 1904.68457, "activity_lines": {"activity_5": 2409.509505, "activity_10": 2236.734249, "activity_20": 1965.131203, "activity_30": 1892.460517}, "trend_signal": 0, "fair_value": 1371.429338, "relative_strength": 0.166765, "rate_of_change": -0.35612581198265825, "market_dynamics": 1.355988, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2320.0, "high": 2540.899902, "low": 2311.5, "close": 2433.100098, "volume": 35732}, "trend_line": 1902.253198, "activity_lines": {"activity_5": 2434.144776, "activity_10": 2299.537169, "activity_20": 2026.517047, "activity_30": 1926.551842}, "trend_signal": 1, "fair_value": 1384.619954, "relative_strength": 1.138605, "rate_of_change": -0.12765221277556646, "market_dynamics": 1.233103, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2449.0, "high": 2980.0, "low": 2425.399902, "close": 2941.100098, "volume": 160118}, "trend_line": 1914.652734, "activity_lines": {"activity_5": 2598.485742, "activity_10": 2442.711359, "activity_20": 2132.589817, "activity_30": 1993.574222}, "trend_signal": 1, "fair_value": 1401.064765, "relative_strength": 22.94791, "rate_of_change": 0.6518341518908514, "market_dynamics": 1.25507, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2941.100098, "high": 3019.899902, "low": 2434.0, "close": 2564.399902, "volume": 299196}, "trend_line": 1920.1941, "activity_lines": {"activity_5": 2602.993343, "activity_10": 2494.968291, "activity_20": 2195.810283, "activity_30": 2035.493394}, "trend_signal": 1, "fair_value": 1415.133451, "relative_strength": 8.68636, "rate_of_change": 0.28941885395703953, "market_dynamics": 1.329222, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2502.0, "high": 2588.0, "low": 2367.0, "close": 2428.0, "volume": 55777}, "trend_line": 1927.762199, "activity_lines": {"activity_5": 2563.28667, "activity_10": 2507.018586, "activity_20": 2240.975856, "activity_30": 2068.255065}, "trend_signal": 1, "fair_value": 1428.367981, "relative_strength": 4.089659, "rate_of_change": 0.39413197863695526, "market_dynamics": 1.249084, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2449.0, "high": 2486.699951, "low": 2215.0, "close": 2352.699951, "volume": 66407}, "trend_line": 1934.470296, "activity_lines": {"activity_5": 2498.933317, "activity_10": 2494.966229, "activity_20": 2274.294428, "activity_30": 2095.670404}, "trend_signal": 1, "fair_value": 1441.173002, "relative_strength": 2.254072, "rate_of_change": 0.34797326161285275, "market_dynamics": 1.091779, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2320.100098, "high": 2553.399902, "low": 2244.899902, "close": 2391.0, "volume": 124596}, "trend_line": 1944.823617, "activity_lines": {"activity_5": 2447.97998, "activity_10": 2483.961293, "activity_20": 2307.452125, "activity_30": 2125.123933}, "trend_signal": 1, "fair_value": 1454.240946, "relative_strength": 5.63415, "rate_of_change": 0.5352018597239837, "market_dynamics": 0.79569, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2391.399902, "high": 2535.899902, "low": 2290.399902, "close": 2337.199951, "volume": 46403}, "trend_line": 1956.321004, "activity_lines": {"activity_5": 2381.899967, "activity_10": 2455.859721, "activity_20": 2330.59314, "activity_30": 2150.438536}, "trend_signal": 1, "fair_value": 1466.982063, "relative_strength": 4.685514, "rate_of_change": 0.591178906894151, "market_dynamics": 0.420175, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2325.5, "high": 2340.0, "low": 2275.0, "close": 2293.600098, "volume": 12020}, "trend_line": 1963.151554, "activity_lines": {"activity_5": 2341.54668, "activity_10": 2421.465461, "activity_20": 2345.787456, "activity_30": 2172.198477}, "trend_signal": 1, "fair_value": 1479.406971, "relative_strength": 1.997094, "rate_of_change": 0.34915282236575784, "market_dynamics": 0.174554, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2293.600098, "high": 2340.0, "low": 2200.800049, "close": 2237.100098, "volume": 39353}, "trend_line": 1979.203019, "activity_lines": {"activity_5": 2300.413379, "activity_10": 2382.063659, "activity_20": 2351.396308, "activity_30": 2189.872577}, "trend_signal": 1, "fair_value": 1491.519084, "relative_strength": -1.012946, "rate_of_change": 0.8176375872405013, "market_dynamics": -0.04414, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2237.100098, "high": 2269.100098, "low": 2140.0, "close": 2245.199951, "volume": 22431}, "trend_line": 1999.812492, "activity_lines": {"activity_5": 2274.70669, "activity_10": 2347.729102, "activity_20": 2354.188027, "activity_30": 2207.033669}, "trend_signal": 1, "fair_value": 1503.560927, "relative_strength": 1.681956, "rate_of_change": 1.0413016149506986, "market_dynamics": -0.32929, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2249.699951, "high": 2318.699951, "low": 1901.0, "close": 1924.5, "volume": 96049}, "trend_line": 2008.717346, "activity_lines": {"activity_5": 2149.266683, "activity_10": 2257.212735, "activity_20": 2322.710692, "activity_30": 2202.174799}, "trend_signal": 1, "fair_value": 1513.559346, "relative_strength": -13.117662, "rate_of_change": 0.44528444719805693, "market_dynamics": -0.533367, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1934.099976, "high": 2209.100098, "low": 1905.0, "close": 2194.899902, "volume": 55664}, "trend_line": 2032.676668, "activity_lines": {"activity_5": 2145.059977, "activity_10": 2225.107262, "activity_20": 2316.266775, "activity_30": 2214.186576}, "trend_signal": 1, "fair_value": 1525.173971, "relative_strength": -1.793806, "rate_of_change": 1.1927672177327908, "market_dynamics": -0.627023, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2230.0, "high": 2355.300049, "low": 2036.0, "close": 2050.899902, "volume": 119004}, "trend_line": 2051.010986, "activity_lines": {"activity_5": 2102.339941, "activity_10": 2180.387247, "activity_20": 2293.788348, "activity_30": 2215.362269}, "trend_signal": 1, "fair_value": 1535.904456, "relative_strength": -8.506124, "rate_of_change": 0.9019790647786248, "market_dynamics": -0.646888, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2050.0, "high": 2112.899902, "low": 1691.0, "close": 1767.400024, "volume": 2258664}, "trend_line": 2061.719959, "activity_lines": {"activity_5": 1981.299959, "activity_10": 2093.458163, "activity_20": 2242.720095, "activity_30": 2197.064788}, "trend_signal": 0, "fair_value": 1544.89899, "relative_strength": -18.402468, "rate_of_change": 0.5221314304554507, "market_dynamics": -0.623128, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1789.0, "high": 1838.900024, "low": 1713.0, "close": 1811.0, "volume": 346207}, "trend_line": 2070.322782, "activity_lines": {"activity_5": 1906.10664, "activity_10": 2026.467256, "activity_20": 2196.223052, "activity_30": 2180.889306}, "trend_signal": 0, "fair_value": 1554.165413, "relative_strength": -16.412717, "rate_of_change": 0.4172643797935009, "market_dynamics": -0.63892, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1815.800049, "high": 2380.0, "low": 1787.900024, "close": 1938.800049, "volume": 4271874}, "trend_line": 2089.499532, "activity_lines": {"activity_5": 1902.460002, "activity_10": 1992.561812, "activity_20": 2162.927479, "activity_30": 2172.403969}, "trend_signal": 0, "fair_value": 1564.308365, "relative_strength": -11.022177, "rate_of_change": 0.9262686073267403, "market_dynamics": -0.605947, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1915.0, "high": 1970.300049, "low": 1783.5, "close": 1805.199951, "volume": 431259}, "trend_line": 2098.326514, "activity_lines": {"activity_5": 1853.32666, "activity_10": 1942.587258, "activity_20": 2117.145636, "activity_30": 2154.06206}, "trend_signal": 0, "fair_value": 1573.631944, "relative_strength": -17.658425, "rate_of_change": 0.42244479430685244, "market_dynamics": -0.757905, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1819.800049, "high": 1879.199951, "low": 1792.0, "close": 1848.0, "volume": 111909}, "trend_line": 2112.904769, "activity_lines": {"activity_5": 1844.439998, "activity_10": 1910.067258, "activity_20": 2078.401421, "activity_30": 2137.911963}, "trend_signal": 0, "fair_value": 1583.173535, "relative_strength": -15.313285, "rate_of_change": 0.6947562689950528, "market_dynamics": -0.932301, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1854.0, "high": 1911.900024, "low": 1830.0, "close": 1864.0, "volume": 108470}, "trend_line": 2125.587923, "activity_lines": {"activity_5": 1854.41333, "activity_10": 1888.55817, "activity_20": 2044.681897, "activity_30": 2121.85359}, "trend_signal": 0, "fair_value": 1592.482768, "relative_strength": -13.609339, "rate_of_change": 0.6002709722692585, "market_dynamics": -0.974278, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1871.400024, "high": 1877.599976, "low": 1657.900024, "close": 1705.900024, "volume": 171618}, "trend_line": 2133.694678, "activity_lines": {"activity_5": 1805.246671, "activity_10": 1845.087269, "activity_20": 1998.623328, "activity_30": 2094.776952}, "trend_signal": 0, "fair_value": 1600.643684, "relative_strength": -19.522055, "rate_of_change": 0.381388834227009, "market_dynamics": -1.175159, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1709.900024, "high": 1798.900024, "low": 1680.5, "close": 1762.900024, "volume": 107125}, "trend_line": 2133.340682, "activity_lines": {"activity_5": 1782.086678, "activity_10": 1821.785458, "activity_20": 1961.118569, "activity_30": 2070.854716}, "trend_signal": 0, "fair_value": 1609.303574, "relative_strength": -17.53799, "rate_of_change": -0.016590752353173588, "market_dynamics": -1.172825, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1761.099976, "high": 1761.099976, "low": 1651.0, "close": 1655.5, "volume": 76634}, "trend_line": 2131.602254, "activity_lines": {"activity_5": 1734.853345, "activity_10": 1781.894551, "activity_20": 1916.576664, "activity_30": 2040.026285}, "trend_signal": 0, "fair_value": 1617.206626, "relative_strength": -22.236802, "rate_of_change": -0.0814885317974784, "market_dynamics": -1.197935, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1655.0, "high": 1661.0, "low": 1544.800049, "close": 1632.400024, "volume": 109326}, "trend_line": 2128.781124, "activity_lines": {"activity_5": 1689.900016, "activity_10": 1747.61092, "activity_20": 1875.956667, "activity_30": 2007.819689}, "trend_signal": 0, "fair_value": 1624.908418, "relative_strength": -22.962537, "rate_of_change": -0.1323478615537161, "market_dynamics": -1.240204, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1629.0, "high": 1650.0, "low": 1575.400024, "close": 1630.800049, "volume": 64897}, "trend_line": 2121.295972, "activity_lines": {"activity_5": 1658.786694, "activity_10": 1720.645472, "activity_20": 1839.622386, "activity_30": 1975.691878}, "trend_signal": 0, "fair_value": 1632.572729, "relative_strength": -22.215803, "rate_of_change": -0.35161679684267055, "market_dynamics": -1.195221, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1630.800049, "high": 1648.800049, "low": 1482.0, "close": 1531.699951, "volume": 147621}, "trend_line": 2104.775716, "activity_lines": {"activity_5": 1610.18667, "activity_10": 1678.145461, "activity_20": 1797.646191, "activity_30": 1937.653425}, "trend_signal": 0, "fair_value": 1639.697702, "relative_strength": -25.8744, "rate_of_change": -0.7787812836142881, "market_dynamics": -1.167307, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1549.400024, "high": 1632.5, "low": 1491.199951, "close": 1564.800049, "volume": 142494}, "trend_line": 2090.6462, "activity_lines": {"activity_5": 1584.23335, "activity_10": 1646.741832, "activity_20": 1762.73191, "activity_30": 1902.816285}, "trend_signal": 0, "fair_value": 1647.388453, "relative_strength": -23.424178, "rate_of_change": -0.671307441101243, "market_dynamics": -1.17182, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1552.0, "high": 1587.0, "low": 1506.0, "close": 1530.099976, "volume": 62900}, "trend_line": 2060.746179, "activity_lines": {"activity_5": 1559.920003, "activity_10": 1615.829099, "activity_20": 1728.447146, "activity_30": 1866.652013}, "trend_signal": 0, "fair_value": 1654.697538, "relative_strength": -24.759651, "rate_of_change": -1.4301808216043406, "market_dynamics": -1.174466, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1530.0, "high": 1655.900024, "low": 1516.0, "close": 1625.300049, "volume": 75195}, "trend_line": 2028.816671, "activity_lines": {"activity_5": 1575.700016, "activity_10": 1607.227288, "activity_20": 1707.072388, "activity_30": 1838.558714}, "trend_signal": 0, "fair_value": 1662.740021, "relative_strength": -20.458827, "rate_of_change": -1.5494148830834817, "market_dynamics": -0.999027, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1625.300049, "high": 1884.0, "low": 1442.0, "close": 1618.900024, "volume": 2779965}, "trend_line": 2001.620003, "activity_lines": {"activity_5": 1589.82002, "activity_10": 1601.510926, "activity_20": 1688.270486, "activity_30": 1812.112479}, "trend_signal": 0, "fair_value": 1670.60061, "relative_strength": -18.336546, "rate_of_change": -1.3405187560192344, "market_dynamics": -0.734807, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1602.0, "high": 1622.400024, "low": 1488.0, "close": 1546.300049, "volume": 375771}, "trend_line": 1974.42334, "activity_lines": {"activity_5": 1580.533366, "activity_10": 1587.050932, "activity_20": 1665.49811, "activity_30": 1782.736998}, "trend_signal": 0, "fair_value": 1677.852412, "relative_strength": -21.448378, "rate_of_change": -1.3587325745764913, "market_dynamics": -0.595131, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1525.0, "high": 1666.0, "low": 1500.0, "close": 1588.400024, "volume": 259947}, "trend_line": 1946.266671, "activity_lines": {"activity_5": 1584.306697, "activity_10": 1583.147297, "activity_20": 1650.06335, "activity_30": 1757.832268}, "trend_signal": 0, "fair_value": 1685.593778, "relative_strength": -16.966846, "rate_of_change": -1.4260705102888402, "market_dynamics": -0.34829, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1590.0, "high": 1772.800049, "low": 1551.199951, "close": 1762.0, "volume": 199170}, "trend_line": 1906.963334, "activity_lines": {"activity_5": 1644.373356, "activity_10": 1613.98002, "activity_20": 1652.762397, "activity_30": 1745.944096}, "trend_signal": 0, "fair_value": 1694.501464, "relative_strength": -8.89016, "rate_of_change": -2.0194219828984603, "market_dynamics": -0.06381, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1734.0, "high": 1772.099976, "low": 1620.0, "close": 1668.0, "volume": 132180}, "trend_line": 1877.083337, "activity_lines": {"activity_5": 1657.64668, "activity_10": 1625.785471, "activity_20": 1648.570491, "activity_30": 1730.527106}, "trend_signal": 0, "fair_value": 1702.85312, "relative_strength": -14.886675, "rate_of_change": -1.5668889100937482, "market_dynamics": 0.016454, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1669.0, "high": 1795.0, "low": 1623.800049, "close": 1635.199951, "volume": 112310}, "trend_line": 1850.656669, "activity_lines": {"activity_5": 1657.13999, "activity_10": 1630.980005, "activity_20": 1643.078105, "activity_30": 1714.921727}, "trend_signal": 0, "fair_value": 1710.866629, "relative_strength": -15.827367, "rate_of_change": -1.407858003909182, "market_dynamics": 0.31839, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1635.199951, "high": 1671.900024, "low": 1606.0, "close": 1611.099976, "volume": 65290}, "trend_line": 1825.93667, "activity_lines": {"activity_5": 1647.513314, "activity_10": 1631.712726, "activity_20": 1635.920006, "activity_30": 1699.466456}, "trend_signal": 0, "fair_value": 1718.904825, "relative_strength": -17.333635, "rate_of_change": -1.3357420322245583, "market_dynamics": 0.436921, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1656.800049, "high": 1656.800049, "low": 1561.099976, "close": 1578.300049, "volume": 41075}, "trend_line": 1798.846672, "activity_lines": {"activity_5": 1622.633333, "activity_10": 1625.038188, "activity_20": 1626.59001, "activity_30": 1683.4899}, "trend_signal": 0, "fair_value": 1726.699209, "relative_strength": -17.698251, "rate_of_change": -1.4836219922129146, "market_dynamics": 0.347356, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1494.5, "high": 1607.900024, "low": 1494.5, "close": 1571.0, "volume": 79954}, "trend_line": 1773.306673, "activity_lines": {"activity_5": 1595.993335, "activity_10": 1616.790914, "activity_20": 1618.281438, "activity_30": 1668.790115}, "trend_signal": 0, "fair_value": 1734.47972, "relative_strength": -15.540873, "rate_of_change": -1.4197985519023633, "market_dynamics": 0.346414, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1548.800049, "high": 1595.0, "low": 1477.0, "close": 1500.800049, "volume": 78012}, "trend_line": 1746.880005, "activity_lines": {"activity_5": 1558.686686, "activity_10": 1595.036375, "activity_20": 1604.402394, "activity_30": 1651.209042}, "trend_signal": 0, "fair_value": 1741.91248, "relative_strength": -14.871453, "rate_of_change": -1.4902480435204488, "market_dynamics": 0.218548, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1480.099976, "high": 1586.400024, "low": 1459.0, "close": 1565.699951, "volume": 107639}, "trend_line": 1724.5, "activity_lines": {"activity_5": 1554.160002, "activity_10": 1587.345455, "activity_20": 1598.357626, "activity_30": 1639.520006}, "trend_signal": 0, "fair_value": 1749.775828, "relative_strength": -11.089274, "rate_of_change": -1.2811415172160028, "market_dynamics": 0.261337, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1534.5, "high": 1617.300049, "low": 1480.099976, "close": 1525.0, "volume": 86435}, "trend_line": 1700.493335, "activity_lines": {"activity_5": 1540.7, "activity_10": 1573.221817, "activity_20": 1589.857149, "activity_30": 1626.649039}, "trend_signal": 0, "fair_value": 1757.296289, "relative_strength": -12.432763, "rate_of_change": -1.3920942302116621, "market_dynamics": 0.21803, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1495.0, "high": 1576.0, "low": 1405.5, "close": 1554.0, "volume": 44821}, "trend_line": 1688.143335, "activity_lines": {"activity_5": 1542.646663, "activity_10": 1564.758181, "activity_20": 1584.980005, "activity_30": 1617.197856}, "trend_signal": 0, "fair_value": 1764.916859, "relative_strength": -10.431512, "rate_of_change": -0.7262598297687483, "market_dynamics": 0.224932, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1557.0, "high": 1820.0, "low": 1535.400024, "close": 1764.099976, "volume": 131072}, "trend_line": 1673.783337, "activity_lines": {"activity_5": 1616.246655, "activity_10": 1595.119995, "activity_20": 1601.107145, "activity_30": 1622.098284}, "trend_signal": 0, "fair_value": 1773.768679, "relative_strength": -4.200142, "rate_of_change": -0.8506385507839538, "market_dynamics": 0.562647, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1749.0, "high": 1788.800049, "low": 1590.199951, "close": 1657.900024, "volume": 298936}, "trend_line": 1660.683341, "activity_lines": {"activity_5": 1641.573332, "activity_10": 1606.134546, "activity_20": 1606.602861, "activity_30": 1621.073554}, "trend_signal": 0, "fair_value": 1781.935299, "relative_strength": -10.94687, "rate_of_change": -0.7826578094318875, "market_dynamics": 0.801746, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1682.400024, "high": 1755.099976, "low": 1614.900024, "close": 1621.599976, "volume": 167979}, "trend_line": 1655.82334, "activity_lines": {"activity_5": 1644.32666, "activity_10": 1610.732724, "activity_20": 1608.52, "activity_30": 1618.552047}, "trend_signal": 0, "fair_value": 1788.545368, "relative_strength": -11.16505, "rate_of_change": -0.29265067457553373, "market_dynamics": 1.070391, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1621.0, "high": 1665.099976, "low": 1550.099976, "close": 1573.5, "volume": 108763}, "trend_line": 1647.906673, "activity_lines": {"activity_5": 1627.319995, "activity_10": 1606.832724, "activity_20": 1605.9, "activity_30": 1613.240864}, "trend_signal": 0, "fair_value": 1794.80975, "relative_strength": -14.050624, "rate_of_change": -0.47811060568816244, "market_dynamics": 1.15002, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1570.0, "high": 1625.0, "low": 1545.300049, "close": 1578.199951, "volume": 66455}, "trend_line": 1635.88667, "activity_lines": {"activity_5": 1608.646647, "activity_10": 1604.470896, "activity_20": 1603.528566, "activity_30": 1608.743656}, "trend_signal": 0, "fair_value": 1800.898179, "relative_strength": -14.171078, "rate_of_change": -0.7294104209261771, "market_dynamics": 0.869492, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1570.0, "high": 1611.900024, "low": 1512.099976, "close": 1580.699951, "volume": 76717}, "trend_line": 1628.403337, "activity_lines": {"activity_5": 1589.193302, "activity_10": 1602.565434, "activity_20": 1601.331419, "activity_30": 1605.183222}, "trend_signal": 0, "fair_value": 1806.827891, "relative_strength": -11.782341, "rate_of_change": -0.4574481311715884, "market_dynamics": 0.652494, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1577.0, "high": 1690.0, "low": 1545.0, "close": 1605.599976, "volume": 86078}, "trend_line": 1620.323336, "activity_lines": {"activity_5": 1590.266634, "activity_10": 1605.010887, "activity_20": 1601.26475, "activity_30": 1603.712038}, "trend_signal": 0, "fair_value": 1813.395543, "relative_strength": -10.398805, "rate_of_change": -0.4961916262641532, "market_dynamics": 0.551544, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1615.0, "high": 1642.400024, "low": 1550.099976, "close": 1570.400024, "volume": 55242}, "trend_line": 1610.53667, "activity_lines": {"activity_5": 1583.093319, "activity_10": 1599.150894, "activity_20": 1597.939514, "activity_30": 1600.491179}, "trend_signal": 0, "fair_value": 1819.621693, "relative_strength": -11.014079, "rate_of_change": -0.6039946338216515, "market_dynamics": 0.51947, "expectation": {"probability": 47.9269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4222c3f9-4357-40b4-9151-d8586027dba6/", "share_image": "https://sharemaestro.com/terminal/4222c3f9-4357-40b4-9151-d8586027dba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}