{"ticker": {"uuid": "42273530-f687-4aa4-94fd-9d77a043663c", "symbol": "LAES", "name": "SEALSQ Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAES fell 9.84%, moving from 3.86 to 3.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.07 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.48"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.07"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 3.9, "low": 3.25, "close": 3.48, "volume": 96798663}, "trend_line": 3.765, "activity_lines": {"activity_5": 3.216, "activity_10": 3.002545, "activity_20": 3.127571, "activity_30": 3.388387}, "trend_signal": 0, "fair_value": 3.308805, "relative_strength": -27.074387, "rate_of_change": -3.37068212598871, "market_dynamics": 0.099183, "expectation": {"probability": 43.4365, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.5, "high": 15.0, "low": 9.25, "close": 9.92, "volume": 167527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.59, "high": 26.42, "low": 9.52, "close": 17.75, "volume": 2487504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.82, "high": 19.25, "low": 14.8264, "close": 16.05, "volume": 275719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.21, "high": 16.8, "low": 13.5971, "close": 14.9201, "volume": 77623}, "trend_line": null, "activity_lines": {"activity_5": 14.948033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.19402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.9, "high": 15.25, "low": 11.15, "close": 12.17, "volume": 65201}, "trend_line": null, "activity_lines": {"activity_5": 14.27336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.856683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.08, "high": 12.575, "low": 10.07, "close": 11.12, "volume": 174331}, "trend_line": null, "activity_lines": {"activity_5": 13.259353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.465729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.0, "high": 12.92, "low": 11.0, "close": 12.3, "volume": 67095}, "trend_line": null, "activity_lines": {"activity_5": 12.55868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.320013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.12, "high": 12.63, "low": 9.74, "close": 10.2763, "volume": 128443}, "trend_line": null, "activity_lines": {"activity_5": 11.546773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.981822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.1, "high": 12.2, "low": 10.1, "close": 11.06, "volume": 51391}, "trend_line": null, "activity_lines": {"activity_5": 11.181013, "activity_10": 12.301222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.78964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.19, "high": 11.66, "low": 9.27, "close": 10.09, "volume": 66357}, "trend_line": null, "activity_lines": {"activity_5": 10.74926, "activity_10": 11.810378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.544218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.75, "high": 10.25, "low": 6.74, "close": 7.64, "volume": 87217}, "trend_line": null, "activity_lines": {"activity_5": 9.639507, "activity_10": 10.914807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.135533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.69, "high": 7.7, "low": 5.41, "close": 6.25, "volume": 117610}, "trend_line": null, "activity_lines": {"activity_5": 8.29842, "activity_10": 9.807964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0, "high": 6.7, "low": 5.0, "close": 5.65, "volume": 145123}, "trend_line": null, "activity_lines": {"activity_5": 7.160667, "activity_10": 8.80112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.251886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.21, "high": 5.8, "low": 4.78, "close": 4.78, "volume": 32187}, "trend_line": null, "activity_lines": {"activity_5": 6.041333, "activity_10": 7.825185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.820427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3406, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.05, "close": 3.21, "volume": 98494}, "trend_line": null, "activity_lines": {"activity_5": 4.817333, "activity_10": 6.748162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.344775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3668, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.35, "high": 3.39, "low": 2.1609, "close": 2.19, "volume": 125296}, "trend_line": null, "activity_lines": {"activity_5": 3.712, "activity_10": 5.648593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.1, "high": 2.3999, "low": 1.9, "close": 2.01, "volume": 221897}, "trend_line": null, "activity_lines": {"activity_5": 2.91, "activity_10": 4.67866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.428689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2174, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.5401, "close": 1.67, "volume": 151012}, "trend_line": null, "activity_lines": {"activity_5": 2.277333, "activity_10": 3.834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.020337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9409, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.6, "high": 2.14, "low": 1.42, "close": 1.5, "volume": 323720}, "trend_line": null, "activity_lines": {"activity_5": 1.853333, "activity_10": 3.114909, "activity_20": 6.179939, "activity_30": null}, "trend_signal": 0, "fair_value": 8.64432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.5, "high": 1.79, "low": 1.35, "close": 1.42, "volume": 120359}, "trend_line": null, "activity_lines": {"activity_5": 1.621333, "activity_10": 2.555091, "activity_20": 5.491909, "activity_30": null}, "trend_signal": 0, "fair_value": 8.300305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8174, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.2, "close": 1.408, "volume": 69291}, "trend_line": null, "activity_lines": {"activity_5": 1.504667, "activity_10": 2.150727, "activity_20": 4.854688, "activity_30": null}, "trend_signal": 0, "fair_value": 7.987018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.38, "close": 1.5, "volume": 101717}, "trend_line": null, "activity_lines": {"activity_5": 1.4708, "activity_10": 1.8764, "activity_20": 4.266762, "activity_30": null}, "trend_signal": 0, "fair_value": 7.704974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.5, "high": 1.5599, "low": 1.2, "close": 1.26, "volume": 99974}, "trend_line": null, "activity_lines": {"activity_5": 1.390933, "activity_10": 1.6448, "activity_20": 3.73336, "activity_30": null}, "trend_signal": 0, "fair_value": 7.436433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.09, "close": 1.19, "volume": 3664395}, "trend_line": null, "activity_lines": {"activity_5": 1.315067, "activity_10": 1.480291, "activity_20": 3.26372, "activity_30": null}, "trend_signal": 0, "fair_value": 7.186576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.08, "high": 1.25, "low": 1.0, "close": 1.05, "volume": 941437}, "trend_line": null, "activity_lines": {"activity_5": 1.2132, "activity_10": 1.3556, "activity_20": 2.846128, "activity_30": null}, "trend_signal": 0, "fair_value": 6.950554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.09, "high": 1.27, "low": 0.9693, "close": 1.03, "volume": 1314191}, "trend_line": null, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.266545, "activity_20": 2.479584, "activity_30": null}, "trend_signal": 0, "fair_value": 6.731274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.08, "high": 1.28, "low": 0.9101, "close": 1.01, "volume": 1665956}, "trend_line": null, "activity_lines": {"activity_5": 1.064, "activity_10": 1.194945, "activity_20": 2.159182, "activity_30": null}, "trend_signal": 0, "fair_value": 6.526943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.13, "high": 1.18, "low": 0.99, "close": 1.09, "volume": 749512}, "trend_line": null, "activity_lines": {"activity_5": 1.058, "activity_10": 1.156073, "activity_20": 1.900162, "activity_30": null}, "trend_signal": 0, "fair_value": 6.339462, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132014, "expectation": {"probability": 14.711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.0, "close": 1.15, "volume": 1010051}, "trend_line": 6.16648, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.138655, "activity_20": 1.6906, "activity_30": 3.446394}, "trend_signal": 0, "fair_value": 6.16648, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.080372, "expectation": {"probability": 19.1816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.15, "high": 2.03, "low": 1.09, "close": 1.28, "volume": 54916865}, "trend_line": 5.798147, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.151236, "activity_20": 1.54061, "activity_30": 3.131137}, "trend_signal": 0, "fair_value": 6.008852, "relative_strength": null, "rate_of_change": -5.973148376383282, "market_dynamics": 0.219555, "expectation": {"probability": 23.1144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.2, "high": 1.55, "low": 1.15, "close": 1.35, "volume": 18489070}, "trend_line": 5.51248, "activity_lines": {"activity_5": 1.234, "activity_10": 1.179091, "activity_20": 1.439238, "activity_30": 2.84416}, "trend_signal": 0, "fair_value": 5.863263, "relative_strength": null, "rate_of_change": -4.926867152557534, "market_dynamics": 0.430182, "expectation": {"probability": 27.6888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.35, "high": 3.5099, "low": 1.26, "close": 2.26, "volume": 150386967}, "trend_line": 4.996147, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.373455, "activity_20": 1.454486, "activity_30": 2.634323}, "trend_signal": 0, "fair_value": 5.754073, "relative_strength": null, "rate_of_change": -9.36661901721186, "market_dynamics": 0.753209, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.56, "high": 3.27, "low": 1.7, "close": 1.73, "volume": 72577269}, "trend_line": 4.518813, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.457636, "activity_20": 1.438257, "activity_30": 2.423603}, "trend_signal": 0, "fair_value": 5.635718, "relative_strength": null, "rate_of_change": -9.55404234503108, "market_dynamics": 0.955368, "expectation": {"probability": 32.1368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.69, "high": 1.97, "low": 1.48, "close": 1.71, "volume": 14748568}, "trend_line": 4.078477, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.529636, "activity_20": 1.43879, "activity_30": 2.24239}, "trend_signal": 0, "fair_value": 5.523554, "relative_strength": null, "rate_of_change": -9.74450591338919, "market_dynamics": 0.899486, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.75, "high": 2.54, "low": 1.64, "close": 2.3, "volume": 15785970}, "trend_line": 3.749477, "activity_lines": {"activity_5": 1.96, "activity_10": 1.699455, "activity_20": 1.510133, "activity_30": 2.127649}, "trend_signal": 0, "fair_value": 5.434011, "relative_strength": null, "rate_of_change": -8.066736676460359, "market_dynamics": 0.92288, "expectation": {"probability": 32.9137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.22, "high": 3.95, "low": 2.16, "close": 2.43, "volume": 36103964}, "trend_line": 3.45981, "activity_lines": {"activity_5": 2.146667, "activity_10": 1.870182, "activity_20": 1.59819, "activity_30": 2.042522}, "trend_signal": 0, "fair_value": 5.352822, "relative_strength": null, "rate_of_change": -7.72553078736048, "market_dynamics": 0.884534, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.02, "close": 2.38, "volume": 21871541}, "trend_line": 3.129143, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.006364, "activity_20": 1.680343, "activity_30": 1.972857}, "trend_signal": 0, "fair_value": 5.274589, "relative_strength": null, "rate_of_change": -9.557374537908151, "market_dynamics": 0.878986, "expectation": {"probability": 35.0501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.41, "high": 2.72, "low": 1.88, "close": 1.98, "volume": 10553548}, "trend_line": 2.8526, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.044909, "activity_20": 1.722638, "activity_30": 1.898718}, "trend_signal": 0, "fair_value": 5.190113, "relative_strength": null, "rate_of_change": -8.837659384694154, "market_dynamics": 0.912401, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.91, "high": 2.11, "low": 1.65, "close": 1.98, "volume": 8210519}, "trend_line": 2.549933, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.067273, "activity_20": 1.763457, "activity_30": 1.842422}, "trend_signal": 0, "fair_value": 5.10986, "relative_strength": null, "rate_of_change": -10.610215242235155, "market_dynamics": 0.91653, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.01, "high": 2.18, "low": 1.82, "close": 2.09, "volume": 5946256}, "trend_line": 2.283267, "activity_lines": {"activity_5": 2.1, "activity_10": 2.094545, "activity_20": 1.812467, "activity_30": 1.812748}, "trend_signal": 0, "fair_value": 5.036205, "relative_strength": null, "rate_of_change": -10.457764968726623, "market_dynamics": 0.901271, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.08, "high": 2.38, "low": 1.61, "close": 1.82, "volume": 8764025}, "trend_line": 2.089267, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.058, "activity_20": 1.832571, "activity_30": 1.78286}, "trend_signal": 0, "fair_value": 4.959629, "relative_strength": null, "rate_of_change": -8.496597200415017, "market_dynamics": 0.864438, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 1.8277, "low": 1.58, "close": 1.62, "volume": 6246425}, "trend_line": 1.934933, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.976545, "activity_20": 1.831667, "activity_30": 1.752585}, "trend_signal": 0, "fair_value": 4.881963, "relative_strength": null, "rate_of_change": -7.386992662977014, "market_dynamics": 0.836411, "expectation": {"probability": 32.3004, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.34, "close": 1.55, "volume": 4492410}, "trend_line": 1.798267, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.894, "activity_20": 1.823524, "activity_30": 1.727751}, "trend_signal": 0, "fair_value": 4.806236, "relative_strength": null, "rate_of_change": -7.063086938927599, "market_dynamics": 0.759958, "expectation": {"probability": 31.1494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.23, "close": 1.33, "volume": 3523782}, "trend_line": 1.683267, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.774727, "activity_20": 1.793048, "activity_30": 1.69754}, "trend_signal": 0, "fair_value": 4.728987, "relative_strength": null, "rate_of_change": -6.395045896966356, "market_dynamics": 0.5997, "expectation": {"probability": 30.0777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.1869, "close": 1.23, "volume": 2029099}, "trend_line": 1.617267, "activity_lines": {"activity_5": 1.412, "activity_10": 1.644182, "activity_20": 1.752381, "activity_30": 1.668297}, "trend_signal": 0, "fair_value": 4.652922, "relative_strength": null, "rate_of_change": -3.9209465877962355, "market_dynamics": 0.402036, "expectation": {"probability": 29.0773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.0, "close": 1.03, "volume": 1890254}, "trend_line": 1.5786, "activity_lines": {"activity_5": 1.252, "activity_10": 1.496727, "activity_20": 1.69181, "activity_30": 1.630409}, "trend_signal": 0, "fair_value": 4.575838, "relative_strength": null, "rate_of_change": -2.390885364012251, "market_dynamics": 0.137365, "expectation": {"probability": 28.1412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.03, "high": 1.36, "low": 1.01, "close": 1.23, "volume": 2333781}, "trend_line": 1.5526, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.411091, "activity_20": 1.650286, "activity_30": 1.607918}, "trend_signal": 0, "fair_value": 4.506133, "relative_strength": null, "rate_of_change": -1.647029013049539, "market_dynamics": -0.066443, "expectation": {"probability": 30.8733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.14, "close": 1.15, "volume": 1050054}, "trend_line": 1.535267, "activity_lines": {"activity_5": 1.17, "activity_10": 1.331818, "activity_20": 1.600095, "activity_30": 1.581944}, "trend_signal": 0, "fair_value": 4.437641, "relative_strength": null, "rate_of_change": -1.1163854180085047, "market_dynamics": -0.238357, "expectation": {"probability": 29.6842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.14, "close": 1.19, "volume": 557474}, "trend_line": 1.524933, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.274909, "activity_20": 1.553429, "activity_30": 1.559669}, "trend_signal": 0, "fair_value": 4.372688, "relative_strength": null, "rate_of_change": -0.6731076744305612, "market_dynamics": -0.374615, "expectation": {"probability": 31.4451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.06, "close": 1.1294, "volume": 1263534}, "trend_line": 1.515247, "activity_lines": {"activity_5": 1.156467, "activity_10": 1.221345, "activity_20": 1.5008, "activity_30": 1.534151}, "trend_signal": 0, "fair_value": 4.309094, "relative_strength": null, "rate_of_change": -0.6351754470524333, "market_dynamics": -0.400362, "expectation": {"probability": 31.0824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.98, "close": 1.0698, "volume": 1199685}, "trend_line": 1.503973, "activity_lines": {"activity_5": 1.131107, "activity_10": 1.174411, "activity_20": 1.443212, "activity_30": 1.505412}, "trend_signal": 0, "fair_value": 4.2468, "relative_strength": -79.348458, "rate_of_change": -0.744037110781279, "market_dynamics": -0.452644, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.09, "high": 1.28, "low": 1.08, "close": 1.21, "volume": 1037550}, "trend_line": 1.494307, "activity_lines": {"activity_5": 1.149827, "activity_10": 1.166607, "activity_20": 1.400311, "activity_30": 1.486446}, "trend_signal": 0, "fair_value": 4.189502, "relative_strength": -74.88723, "rate_of_change": -0.6426977080040635, "market_dynamics": -0.419024, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.06, "close": 1.09, "volume": 831763}, "trend_line": 1.48864, "activity_lines": {"activity_5": 1.12988, "activity_10": 1.14444, "activity_20": 1.350982, "activity_30": 1.460362}, "trend_signal": 0, "fair_value": 4.132104, "relative_strength": -76.903786, "rate_of_change": -0.3792393397073084, "market_dynamics": -0.368458, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.0, "close": 1.04, "volume": 1026936}, "trend_line": 1.48364, "activity_lines": {"activity_5": 1.097267, "activity_10": 1.121545, "activity_20": 1.299938, "activity_30": 1.431417}, "trend_signal": 0, "fair_value": 4.075884, "relative_strength": -76.667519, "rate_of_change": -0.33587704213240904, "market_dynamics": -0.343387, "expectation": {"probability": 33.2524, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.8, "close": 0.8499, "volume": 1558835}, "trend_line": 1.47697, "activity_lines": {"activity_5": 1.011287, "activity_10": 1.06936, "activity_20": 1.23398, "activity_30": 1.390531}, "trend_signal": 0, "fair_value": 4.018277, "relative_strength": -79.127627, "rate_of_change": -0.44956997654418696, "market_dynamics": -0.342936, "expectation": {"probability": 32.0468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.8, "close": 0.8169, "volume": 1040346}, "trend_line": 1.469867, "activity_lines": {"activity_5": 0.93294, "activity_10": 1.018085, "activity_20": 1.171784, "activity_30": 1.347946}, "trend_signal": 0, "fair_value": 3.962112, "relative_strength": -77.983302, "rate_of_change": -0.4809170125324049, "market_dynamics": -0.377876, "expectation": {"probability": 30.9255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.6557, "close": 0.74, "volume": 3684018}, "trend_line": 1.460867, "activity_lines": {"activity_5": 0.84582, "activity_10": 0.956704, "activity_20": 1.109946, "activity_30": 1.300857}, "trend_signal": 0, "fair_value": 3.906559, "relative_strength": -79.08061, "rate_of_change": -0.6123002965574517, "market_dynamics": -0.35255, "expectation": {"probability": 29.88, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.74, "high": 0.839, "low": 0.73, "close": 0.7902, "volume": 1116846}, "trend_line": 1.450873, "activity_lines": {"activity_5": 0.806767, "activity_10": 0.913358, "activity_20": 1.060699, "activity_30": 1.257589}, "trend_signal": 0, "fair_value": 3.853739, "relative_strength": -75.775299, "rate_of_change": -0.6841142965102118, "market_dynamics": -0.228883, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8061, "high": 0.86, "low": 0.7, "close": 0.701, "volume": 1880803}, "trend_line": 1.435907, "activity_lines": {"activity_5": 0.757967, "activity_10": 0.860336, "activity_20": 1.008621, "activity_30": 1.20921}, "trend_signal": 0, "fair_value": 3.801193, "relative_strength": -75.360592, "rate_of_change": -1.0315168867295783, "market_dynamics": -0.057141, "expectation": {"probability": 31.1542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.719, "volume": 829032}, "trend_line": 1.417207, "activity_lines": {"activity_5": 0.737767, "activity_10": 0.819478, "activity_20": 0.964349, "activity_30": 1.162958}, "trend_signal": 0, "fair_value": 3.750666, "relative_strength": -71.750489, "rate_of_change": -1.3023127542382578, "market_dynamics": 0.114485, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.7364, "low": 0.5252, "close": 0.536, "volume": 1304855}, "trend_line": 1.390073, "activity_lines": {"activity_5": 0.665293, "activity_10": 0.752809, "activity_20": 0.909177, "activity_30": 1.106106}, "trend_signal": 0, "fair_value": 3.698816, "relative_strength": -75.8449, "rate_of_change": -1.9146109213403695, "market_dynamics": 0.163133, "expectation": {"probability": 31.4672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.3005, "close": 0.3648, "volume": 3107208}, "trend_line": 1.3269, "activity_lines": {"activity_5": 0.55448, "activity_10": 0.664718, "activity_20": 0.843814, "activity_30": 1.039959}, "trend_signal": 0, "fair_value": 3.645895, "relative_strength": -81.704546, "rate_of_change": -4.54458147162055, "market_dynamics": 0.126101, "expectation": {"probability": 30.6968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.37, "high": 0.47, "low": 0.29, "close": 0.465, "volume": 25836366}, "trend_line": 1.284733, "activity_lines": {"activity_5": 0.50208, "activity_10": 0.610213, "activity_20": 0.793971, "activity_30": 0.984352}, "trend_signal": 0, "fair_value": 3.596194, "relative_strength": -75.726198, "rate_of_change": -3.1778581656492624, "market_dynamics": 0.155289, "expectation": {"probability": 32.0802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4599, "high": 0.642, "low": 0.4431, "close": 0.6233, "volume": 8481141}, "trend_line": 1.24851, "activity_lines": {"activity_5": 0.524127, "activity_10": 0.595853, "activity_20": 0.764371, "activity_30": 0.941679}, "trend_signal": 0, "fair_value": 3.550457, "relative_strength": -65.141655, "rate_of_change": -2.819496346711721, "market_dynamics": 0.185144, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.611, "high": 0.86, "low": 0.5532, "close": 0.595, "volume": 11551128}, "trend_line": 1.191677, "activity_lines": {"activity_5": 0.54192, "activity_10": 0.583924, "activity_20": 0.735441, "activity_30": 0.899517}, "trend_signal": 0, "fair_value": 3.505677, "relative_strength": -63.887885, "rate_of_change": -4.552066062746787, "market_dynamics": 0.339728, "expectation": {"probability": 33.3043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5884, "high": 0.5949, "low": 0.45, "close": 0.4799, "volume": 2548845}, "trend_line": 1.126673, "activity_lines": {"activity_5": 0.529613, "activity_10": 0.555702, "activity_20": 0.698573, "activity_30": 0.853596}, "trend_signal": 0, "fair_value": 3.460516, "relative_strength": -66.903402, "rate_of_change": -5.454833818224238, "market_dynamics": 0.348848, "expectation": {"probability": 32.568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4884, "high": 0.5447, "low": 0.4516, "close": 0.5199, "volume": 1880504}, "trend_line": 1.06467, "activity_lines": {"activity_5": 0.53438, "activity_10": 0.54088, "activity_20": 0.668134, "activity_30": 0.81445}, "trend_signal": 0, "fair_value": 3.417272, "relative_strength": -64.546803, "rate_of_change": -5.503193916957274, "market_dynamics": 0.348024, "expectation": {"probability": 34.3202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4947, "high": 0.5055, "low": 0.43, "close": 0.44, "volume": 2559400}, "trend_line": 1.013337, "activity_lines": {"activity_5": 0.502173, "activity_10": 0.515533, "activity_20": 0.633467, "activity_30": 0.774148}, "trend_signal": 0, "fair_value": 3.374123, "relative_strength": -69.438675, "rate_of_change": -4.821493984051403, "market_dynamics": 0.326373, "expectation": {"probability": 33.441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4444, "high": 0.5437, "low": 0.4103, "close": 0.4634, "volume": 2602637}, "trend_line": 0.962783, "activity_lines": {"activity_5": 0.479433, "activity_10": 0.500807, "activity_20": 0.604409, "activity_30": 0.738669}, "trend_signal": 0, "fair_value": 3.332541, "relative_strength": -67.150177, "rate_of_change": -4.988863527138541, "market_dynamics": 0.371453, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4504, "high": 0.4946, "low": 0.4, "close": 0.4296, "volume": 1935030}, "trend_line": 0.907437, "activity_lines": {"activity_5": 0.456087, "activity_10": 0.484256, "activity_20": 0.575592, "activity_30": 0.70427}, "trend_signal": 0, "fair_value": 3.291655, "relative_strength": -68.810092, "rate_of_change": -5.748543545118682, "market_dynamics": 0.574149, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4399, "high": 0.4499, "low": 0.365, "close": 0.4204, "volume": 1511198}, "trend_line": 0.860783, "activity_lines": {"activity_5": 0.4407, "activity_10": 0.471295, "activity_20": 0.549232, "activity_30": 0.672848}, "trend_signal": 0, "fair_value": 3.251776, "relative_strength": -69.163, "rate_of_change": -5.141293555365285, "market_dynamics": 0.733748, "expectation": {"probability": 33.6866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.42, "high": 0.4791, "low": 0.405, "close": 0.449, "volume": 1982814}, "trend_line": 0.82175, "activity_lines": {"activity_5": 0.438813, "activity_10": 0.465635, "activity_20": 0.528688, "activity_30": 0.646281}, "trend_signal": 0, "fair_value": 3.213382, "relative_strength": -66.408794, "rate_of_change": -4.534592342088539, "market_dynamics": 0.912185, "expectation": {"probability": 34.6958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.449, "high": 0.48, "low": 0.38, "close": 0.3991, "volume": 2061512}, "trend_line": 0.783387, "activity_lines": {"activity_5": 0.42502, "activity_10": 0.449371, "activity_20": 0.507015, "activity_30": 0.619014}, "trend_signal": 0, "fair_value": 3.175351, "relative_strength": -69.476719, "rate_of_change": -4.668451475509587, "market_dynamics": 0.9788, "expectation": {"probability": 34.4179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3991, "high": 0.43, "low": 0.3655, "close": 0.382, "volume": 2462243}, "trend_line": 0.751787, "activity_lines": {"activity_5": 0.408253, "activity_10": 0.431196, "activity_20": 0.487003, "activity_30": 0.593118}, "trend_signal": 0, "fair_value": 3.138107, "relative_strength": -69.574969, "rate_of_change": -4.033766197294564, "market_dynamics": 1.039827, "expectation": {"probability": 33.7828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.39, "high": 0.4676, "low": 0.3296, "close": 0.3495, "volume": 5095044}, "trend_line": 0.722437, "activity_lines": {"activity_5": 0.38608, "activity_10": 0.4115, "activity_20": 0.46703, "activity_30": 0.567164}, "trend_signal": 0, "fair_value": 3.101414, "relative_strength": -73.072257, "rate_of_change": -3.9040313280224304, "market_dynamics": 1.0908, "expectation": {"probability": 33.0556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3511, "high": 0.46, "low": 0.309, "close": 0.382, "volume": 8196188}, "trend_line": 0.700837, "activity_lines": {"activity_5": 0.38008, "activity_10": 0.402176, "activity_20": 0.452535, "activity_30": 0.5452}, "trend_signal": 0, "fair_value": 3.066097, "relative_strength": -68.975155, "rate_of_change": -2.9898800864296753, "market_dynamics": 1.126824, "expectation": {"probability": 33.6779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.439, "high": 0.55, "low": 0.405, "close": 0.4512, "volume": 15298304}, "trend_line": 0.674877, "activity_lines": {"activity_5": 0.399707, "activity_10": 0.407215, "activity_20": 0.446701, "activity_30": 0.529094}, "trend_signal": 0, "fair_value": 3.032573, "relative_strength": -63.507248, "rate_of_change": -3.7041423326679515, "market_dynamics": 1.257816, "expectation": {"probability": 35.1306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.504, "high": 0.688, "low": 0.395, "close": 0.415, "volume": 28690049}, "trend_line": 0.650377, "activity_lines": {"activity_5": 0.40712, "activity_10": 0.40692, "activity_20": 0.438795, "activity_30": 0.512328}, "trend_signal": 0, "fair_value": 2.999439, "relative_strength": -66.20455, "rate_of_change": -3.6302911493501733, "market_dynamics": 1.282909, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.35, "close": 0.3979, "volume": 15610116}, "trend_line": 0.623973, "activity_lines": {"activity_5": 0.407773, "activity_10": 0.403971, "activity_20": 0.431047, "activity_30": 0.496039}, "trend_signal": 0, "fair_value": 2.96692, "relative_strength": -68.160391, "rate_of_change": -4.059799162639513, "market_dynamics": 1.277092, "expectation": {"probability": 34.2986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.43, "high": 1.9899, "low": 0.3855, "close": 1.75, "volume": 587096323}, "trend_line": 0.64466, "activity_lines": {"activity_5": 0.858067, "activity_10": 0.648049, "activity_20": 0.553513, "activity_30": 0.568686}, "trend_signal": 0, "fair_value": 2.951896, "relative_strength": 38.302174, "rate_of_change": 3.31536781238932, "market_dynamics": 1.428411, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.63, "high": 3.46, "low": 1.98, "close": 2.75, "volume": 473180490}, "trend_line": 0.700667, "activity_lines": {"activity_5": 1.548327, "activity_10": 1.049938, "activity_20": 0.766309, "activity_30": 0.704515}, "trend_signal": 1, "fair_value": 2.949434, "relative_strength": 117.960688, "rate_of_change": 8.687835448143213, "market_dynamics": 1.484955, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.59, "high": 11.0, "low": 3.44, "close": 9.08, "volume": 530695499}, "trend_line": 0.963, "activity_lines": {"activity_5": 4.19072, "activity_10": 2.56038, "activity_20": 1.571418, "activity_30": 1.245117}, "trend_signal": 1, "fair_value": 3.023296, "relative_strength": 541.138339, "rate_of_change": 37.440467440310435, "market_dynamics": 1.652781, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.04, "high": 9.5, "low": 5.32, "close": 8.14, "volume": 250008413}, "trend_line": 1.198, "activity_lines": {"activity_5": 5.944527, "activity_10": 3.742985, "activity_20": 2.245503, "activity_30": 1.708149}, "trend_signal": 1, "fair_value": 3.08421, "relative_strength": 432.775412, "rate_of_change": 24.402907580477674, "market_dynamics": 1.781251, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.98, "high": 9.5, "low": 3.25, "close": 5.73, "volume": 266530769}, "trend_line": 1.354333, "activity_lines": {"activity_5": 6.38, "activity_10": 4.346665, "activity_20": 2.653516, "activity_30": 2.000536}, "trend_signal": 1, "fair_value": 3.115336, "relative_strength": 269.595816, "rate_of_change": 13.049499165275463, "market_dynamics": 1.66277, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.539, "high": 5.25, "low": 2.9601, "close": 4.24, "volume": 385930869}, "trend_line": 1.467337, "activity_lines": {"activity_5": 5.963333, "activity_10": 4.5822, "activity_20": 2.895307, "activity_30": 2.186708}, "trend_signal": 1, "fair_value": 3.128414, "relative_strength": 159.343186, "rate_of_change": 8.34388588330934, "market_dynamics": 1.482858, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.37, "high": 5.23, "low": 3.95, "close": 4.3, "volume": 138701147}, "trend_line": 1.58344, "activity_lines": {"activity_5": 5.400667, "activity_10": 4.757907, "activity_20": 3.125455, "activity_30": 2.369461}, "trend_signal": 1, "fair_value": 3.14188, "relative_strength": 152.795986, "rate_of_change": 7.912497265454363, "market_dynamics": 1.182868, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.9, "high": 4.28, "low": 3.03, "close": 3.18, "volume": 100346792}, "trend_line": 1.664773, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.658742, "activity_20": 3.230746, "activity_30": 2.472465}, "trend_signal": 1, "fair_value": 3.142314, "relative_strength": 88.792417, "rate_of_change": 5.136475016419953, "market_dynamics": 0.829073, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.93, "high": 4.475, "low": 2.76, "close": 4.03, "volume": 124648783}, "trend_line": 1.772767, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.664507, "activity_20": 3.404321, "activity_30": 2.62506}, "trend_signal": 1, "fair_value": 3.152288, "relative_strength": 135.992996, "rate_of_change": 6.487010541377108, "market_dynamics": 0.556847, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.9, "high": 4.43, "low": 3.28, "close": 3.31, "volume": 78294379}, "trend_line": 1.859733, "activity_lines": {"activity_5": 3.67, "activity_10": 4.473636, "activity_20": 3.49223, "activity_30": 2.724236}, "trend_signal": 1, "fair_value": 3.15404, "relative_strength": 87.692429, "rate_of_change": 4.90566442177681, "market_dynamics": 0.271547, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.26, "high": 3.98, "low": 2.98, "close": 3.33, "volume": 81502988}, "trend_line": 1.946767, "activity_lines": {"activity_5": 3.509333, "activity_10": 4.233455, "activity_20": 3.568489, "activity_30": 2.819092}, "trend_signal": 1, "fair_value": 3.155974, "relative_strength": 91.173324, "rate_of_change": 4.6799191066674535, "market_dynamics": 0.07779, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.28, "high": 3.42, "low": 2.8, "close": 2.88, "volume": 54557690}, "trend_line": 2.0249, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.882727, "activity_20": 3.588079, "activity_30": 2.879301}, "trend_signal": 1, "fair_value": 3.152974, "relative_strength": 69.983867, "rate_of_change": 4.013474647967643, "market_dynamics": -0.074262, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.92, "high": 2.94, "low": 1.99, "close": 2.93, "volume": 69812250}, "trend_line": 2.110407, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.538727, "activity_20": 3.600719, "activity_30": 2.937694}, "trend_signal": 1, "fair_value": 3.150576, "relative_strength": 77.498051, "rate_of_change": 4.222776433404107, "market_dynamics": -0.254058, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.77, "high": 3.35, "low": 2.4, "close": 3.32, "volume": 57216006}, "trend_line": 2.205573, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.377455, "activity_20": 3.638687, "activity_30": 3.015732}, "trend_signal": 1, "fair_value": 3.152379, "relative_strength": 103.066234, "rate_of_change": 4.509367150506981, "market_dynamics": -0.370691, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.735, "high": 3.9, "low": 2.79, "close": 2.98, "volume": 65752766}, "trend_line": 2.28413, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.242, "activity_20": 3.630365, "activity_30": 3.065695}, "trend_signal": 1, "fair_value": 3.150564, "relative_strength": 79.242641, "rate_of_change": 3.561750166510038, "market_dynamics": -0.481658, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.08, "high": 3.219, "low": 2.6, "close": 2.63, "volume": 29025886}, "trend_line": 2.351963, "activity_lines": {"activity_5": 2.918, "activity_10": 3.092909, "activity_20": 3.576338, "activity_30": 3.08801}, "trend_signal": 1, "fair_value": 3.145142, "relative_strength": 60.104752, "rate_of_change": 2.969752159465521, "market_dynamics": -0.570198, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.84, "low": 2.22, "close": 2.35, "volume": 26354621}, "trend_line": 2.4143, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.922182, "activity_20": 3.484785, "activity_30": 3.087883}, "trend_signal": 1, "fair_value": 3.136944, "relative_strength": 56.552619, "rate_of_change": 2.650424347661926, "market_dynamics": -0.675179, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.16, "high": 2.69, "low": 2.12, "close": 2.58, "volume": 32671244}, "trend_line": 2.48297, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.828727, "activity_20": 3.405766, "activity_30": 3.098573}, "trend_signal": 1, "fair_value": 3.131261, "relative_strength": 57.439721, "rate_of_change": 2.8443026964337497, "market_dynamics": -0.762749, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.315, "close": 2.33, "volume": 11787358}, "trend_line": 2.54597, "activity_lines": {"activity_5": 2.484, "activity_10": 2.700727, "activity_20": 3.2928, "activity_30": 3.088704}, "trend_signal": 0, "fair_value": 3.123168, "relative_strength": 43.380973, "rate_of_change": 2.5372839784612853, "market_dynamics": -0.843513, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.33, "high": 2.73, "low": 2.18, "close": 2.62, "volume": 17061119}, "trend_line": 2.617857, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.656364, "activity_20": 3.198333, "activity_30": 3.09348}, "trend_signal": 0, "fair_value": 3.118136, "relative_strength": 49.417686, "rate_of_change": 2.8235603718818294, "market_dynamics": -0.865531, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.37, "close": 2.87, "volume": 18546418}, "trend_line": 2.699203, "activity_lines": {"activity_5": 2.622, "activity_10": 2.67, "activity_20": 3.117095, "activity_30": 3.109748}, "trend_signal": 0, "fair_value": 3.115679, "relative_strength": 55.634684, "rate_of_change": 3.1073507834843506, "market_dynamics": -0.806157, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.785, "high": 2.83, "low": 2.18, "close": 2.36, "volume": 35563640}, "trend_line": 2.763857, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.599273, "activity_20": 2.981952, "activity_30": 3.087864}, "trend_signal": 0, "fair_value": 3.108271, "relative_strength": 26.828025, "rate_of_change": 2.395299649563223, "market_dynamics": -0.745959, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.32, "close": 2.58, "volume": 45947435}, "trend_line": 2.83489, "activity_lines": {"activity_5": 2.568, "activity_10": 2.578, "activity_20": 2.869619, "activity_30": 3.076002}, "trend_signal": 0, "fair_value": 3.103142, "relative_strength": 28.162033, "rate_of_change": 2.570067843596841, "market_dynamics": -0.665891, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.45, "high": 4.34, "low": 2.4, "close": 3.48, "volume": 203128545}, "trend_line": 2.937587, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.726727, "activity_20": 2.873952, "activity_30": 3.117622}, "trend_signal": 0, "fair_value": 3.106765, "relative_strength": 73.16703, "rate_of_change": 3.622609695614293, "market_dynamics": -0.328954, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.825, "high": 4.22, "low": 3.28, "close": 3.35, "volume": 63349368}, "trend_line": 3.03652, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.848909, "activity_20": 2.888095, "activity_30": 3.144229}, "trend_signal": 0, "fair_value": 3.109082, "relative_strength": 60.592128, "rate_of_change": 3.3678321697365803, "market_dynamics": -0.129782, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.31, "high": 3.639, "low": 3.16, "close": 3.46, "volume": 33649766}, "trend_line": 3.140203, "activity_lines": {"activity_5": 3.244, "activity_10": 2.984364, "activity_20": 2.924048, "activity_30": 3.171551}, "trend_signal": 0, "fair_value": 3.112392, "relative_strength": 59.309799, "rate_of_change": 3.414533742573742, "market_dynamics": 0.086937, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.57, "high": 4.54, "low": 3.48, "close": 3.94, "volume": 94124909}, "trend_line": 3.258803, "activity_lines": {"activity_5": 3.542, "activity_10": 3.192, "activity_20": 3.009429, "activity_30": 3.22315}, "trend_signal": 0, "fair_value": 3.120127, "relative_strength": 78.008341, "rate_of_change": 3.7768258931030836, "market_dynamics": 0.40297, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.69, "close": 3.95, "volume": 33015938}, "trend_line": 3.37543, "activity_lines": {"activity_5": 3.738, "activity_10": 3.372545, "activity_20": 3.097476, "activity_30": 3.267744}, "trend_signal": 0, "fair_value": 3.127811, "relative_strength": 73.951048, "rate_of_change": 3.5788294045390363, "market_dynamics": 0.391612, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.78, "high": 4.635, "low": 3.43, "close": 4.05, "volume": 78780123}, "trend_line": 3.496597, "activity_lines": {"activity_5": 3.876, "activity_10": 3.546364, "activity_20": 3.191381, "activity_30": 3.311264}, "trend_signal": 0, "fair_value": 3.136272, "relative_strength": 67.022109, "rate_of_change": 3.5896759820230253, "market_dynamics": 0.539105, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.81, "close": 3.97, "volume": 29370706}, "trend_line": 3.615667, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.674364, "activity_20": 3.277571, "activity_30": 3.341806}, "trend_signal": 0, "fair_value": 3.143851, "relative_strength": 57.470914, "rate_of_change": 3.405310935174978, "market_dynamics": 0.622064, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.98, "high": 4.28, "low": 3.61, "close": 3.63, "volume": 44795106}, "trend_line": 3.678333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.716, "activity_20": 3.328238, "activity_30": 3.342731}, "trend_signal": 0, "fair_value": 3.148231, "relative_strength": 41.540439, "rate_of_change": 1.7331795212335557, "market_dynamics": 0.579792, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.555, "high": 3.96, "low": 3.31, "close": 3.75, "volume": 74434106}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.765636, "activity_20": 3.388905, "activity_30": 3.347355}, "trend_signal": 0, "fair_value": 3.153604, "relative_strength": 41.32733, "rate_of_change": 0.9062257277957154, "market_dynamics": 0.614124, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.815, "high": 3.88, "low": 3.25, "close": 3.32, "volume": 51498161}, "trend_line": 3.519667, "activity_lines": {"activity_5": 3.632, "activity_10": 3.711818, "activity_20": 3.404476, "activity_30": 3.322086}, "trend_signal": 0, "fair_value": 3.155076, "relative_strength": 21.861261, "rate_of_change": -5.1728778470697865, "market_dynamics": 0.477601, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.35, "high": 3.405, "low": 2.92, "close": 2.98, "volume": 37508360}, "trend_line": 3.347667, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.582727, "activity_20": 3.38581, "activity_30": 3.287269}, "trend_signal": 0, "fair_value": 3.15354, "relative_strength": 10.01007, "rate_of_change": -4.886825941204101, "market_dynamics": 0.251228, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.05, "high": 3.075, "low": 2.66, "close": 2.68, "volume": 34041836}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.094, "activity_10": 3.408182, "activity_20": 3.34019, "activity_30": 3.244194}, "trend_signal": 0, "fair_value": 3.149423, "relative_strength": -6.046426, "rate_of_change": -3.0369508078312437, "market_dynamics": -0.054315, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.715, "high": 2.97, "low": 2.695, "close": 2.76, "volume": 27947698}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.260364, "activity_20": 3.303619, "activity_30": 3.212839}, "trend_signal": 0, "fair_value": 3.146066, "relative_strength": -5.104825, "rate_of_change": -1.5198089956869947, "market_dynamics": -0.380382, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.44, "close": 2.77, "volume": 21749893}, "trend_line": 3.145667, "activity_lines": {"activity_5": 2.814, "activity_10": 3.127091, "activity_20": 3.267381, "activity_30": 3.185312}, "trend_signal": 0, "fair_value": 3.142851, "relative_strength": -5.14758, "rate_of_change": -1.5954117210206804, "market_dynamics": -0.65388, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.745, "high": 2.875, "low": 2.67, "close": 2.69, "volume": 18618518}, "trend_line": 3.129333, "activity_lines": {"activity_5": 2.743333, "activity_10": 3.000545, "activity_20": 3.221524, "activity_30": 3.155914}, "trend_signal": 0, "fair_value": 3.139014, "relative_strength": -8.821622, "rate_of_change": -0.5192539451887332, "market_dynamics": -0.832811, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.6, "high": 2.665, "low": 2.53, "close": 2.57, "volume": 10834414}, "trend_line": 3.080667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.875091, "activity_20": 3.163714, "activity_30": 3.119828}, "trend_signal": 0, "fair_value": 3.134232, "relative_strength": -14.817288, "rate_of_change": -1.55515568333571, "market_dynamics": -0.912532, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.57, "high": 3.4, "low": 2.49, "close": 3.37, "volume": 40933058}, "trend_line": 3.082667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.922, "activity_20": 3.180952, "activity_30": 3.138495}, "trend_signal": 0, "fair_value": 3.136197, "relative_strength": 7.841389, "rate_of_change": 0.06492100574322962, "market_dynamics": -0.851788, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.42, "high": 4.34, "low": 3.19, "close": 4.29, "volume": 102084984}, "trend_line": 3.114667, "activity_lines": {"activity_5": 3.386, "activity_10": 3.147091, "activity_20": 3.282238, "activity_30": 3.216387}, "trend_signal": 1, "fair_value": 3.145732, "relative_strength": 31.414303, "rate_of_change": 1.038062171489818, "market_dynamics": -0.499175, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.35, "high": 4.795, "low": 3.5, "close": 3.77, "volume": 140071704}, "trend_line": 3.144333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.265636, "activity_20": 3.327238, "activity_30": 3.258667}, "trend_signal": 1, "fair_value": 3.150849, "relative_strength": 13.850985, "rate_of_change": 0.9524613706698082, "market_dynamics": -0.142917, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.83, "high": 4.85, "low": 3.5701, "close": 4.64, "volume": 108701140}, "trend_line": 3.201333, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.542, "activity_20": 3.448381, "activity_30": 3.355161}, "trend_signal": 1, "fair_value": 3.162956, "relative_strength": 35.262893, "rate_of_change": 1.8127850962350343, "market_dynamics": 0.321394, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.56, "high": 6.51, "low": 4.17, "close": 5.41, "volume": 349924750}, "trend_line": 3.271, "activity_lines": {"activity_5": 4.591333, "activity_10": 3.934364, "activity_20": 3.633048, "activity_30": 3.497656}, "trend_signal": 1, "fair_value": 3.181077, "relative_strength": 56.953332, "rate_of_change": 2.176187232006165, "market_dynamics": 0.749258, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.99, "high": 8.71, "low": 5.8704, "close": 6.67, "volume": 413324222}, "trend_line": 3.394, "activity_lines": {"activity_5": 5.382667, "activity_10": 4.511636, "activity_20": 3.928524, "activity_30": 3.716946}, "trend_signal": 1, "fair_value": 3.208989, "relative_strength": 82.793558, "rate_of_change": 3.760317945582398, "market_dynamics": 1.009089, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.37, "high": 7.66, "low": 5.12, "close": 7.01, "volume": 248607190}, "trend_line": 3.54, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.078182, "activity_20": 4.240571, "activity_30": 3.950237}, "trend_signal": 1, "fair_value": 3.239156, "relative_strength": 81.903447, "rate_of_change": 4.301708898055389, "market_dynamics": 1.299023, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.02, "high": 7.64, "low": 6.04, "close": 7.42, "volume": 200970973}, "trend_line": 3.709, "activity_lines": {"activity_5": 6.707333, "activity_10": 5.642, "activity_20": 4.574762, "activity_30": 4.200559}, "trend_signal": 1, "fair_value": 3.272076, "relative_strength": 82.686421, "rate_of_change": 4.774011299435029, "market_dynamics": 1.452259, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.16, "high": 7.26, "low": 5.45, "close": 6.16, "volume": 115639547}, "trend_line": 3.828333, "activity_lines": {"activity_5": 6.684, "activity_10": 5.892182, "activity_20": 4.772381, "activity_30": 4.358688}, "trend_signal": 1, "fair_value": 3.294638, "relative_strength": 52.202179, "rate_of_change": 3.2173901321110843, "market_dynamics": 1.37155, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.22, "high": 6.34, "low": 4.4401, "close": 4.49, "volume": 86001791}, "trend_line": 3.900333, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.775636, "activity_20": 4.800429, "activity_30": 4.401376}, "trend_signal": 1, "fair_value": 3.303904, "relative_strength": 9.01504, "rate_of_change": 1.8807141385036155, "market_dynamics": 1.047885, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.63, "high": 4.7, "low": 3.3, "close": 3.77, "volume": 112655314}, "trend_line": 3.938667, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.493273, "activity_20": 4.75781, "activity_30": 4.392968}, "trend_signal": 1, "fair_value": 3.307489, "relative_strength": -7.003452, "rate_of_change": 0.9828391575796301, "market_dynamics": 0.645218, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.81, "high": 4.6, "low": 3.76, "close": 4.47, "volume": 49742532}, "trend_line": 3.992, "activity_lines": {"activity_5": 4.709333, "activity_10": 5.330909, "activity_20": 4.78281, "activity_30": 4.427247}, "trend_signal": 1, "fair_value": 3.316363, "relative_strength": 3.218906, "rate_of_change": 1.3540875631273182, "market_dynamics": 0.255026, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.41, "high": 5.1, "low": 4.16, "close": 4.86, "volume": 53466999}, "trend_line": 4.075333, "activity_lines": {"activity_5": 4.575333, "activity_10": 5.236182, "activity_20": 4.840952, "activity_30": 4.483247}, "trend_signal": 1, "fair_value": 3.328058, "relative_strength": 9.005466, "rate_of_change": 2.0874999999999915, "market_dynamics": -0.020895, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.85, "high": 5.09, "low": 4.17, "close": 4.24, "volume": 49591289}, "trend_line": 4.130667, "activity_lines": {"activity_5": 4.405333, "activity_10": 5.008909, "activity_20": 4.834762, "activity_30": 4.493871}, "trend_signal": 1, "fair_value": 3.334914, "relative_strength": -3.993322, "rate_of_change": 1.3577786158824376, "market_dynamics": -0.207557, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.32, "high": 4.4, "low": 3.84, "close": 4.2, "volume": 45208500}, "trend_line": 4.154667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.781636, "activity_20": 4.820381, "activity_30": 4.498344}, "trend_signal": 1, "fair_value": 3.34137, "relative_strength": -5.799238, "rate_of_change": 0.5810199660248581, "market_dynamics": -0.361914, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.31, "high": 4.76, "low": 3.93, "close": 4.01, "volume": 35235749}, "trend_line": 4.176667, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.541818, "activity_20": 4.782095, "activity_30": 4.489011}, "trend_signal": 1, "fair_value": 3.346323, "relative_strength": -8.475942, "rate_of_change": 0.5295249896080779, "market_dynamics": -0.542594, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.895, "high": 4.25, "low": 3.71, "close": 4.24, "volume": 32588835}, "trend_line": 4.202667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.392182, "activity_20": 4.759381, "activity_30": 4.493097}, "trend_signal": 1, "fair_value": 3.352894, "relative_strength": 0.922061, "rate_of_change": 0.6225059359532326, "market_dynamics": -0.694675, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4, "high": 4.5551, "low": 4.01, "close": 4.16, "volume": 40066697}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.162, "activity_10": 4.278364, "activity_20": 4.722, "activity_30": 4.490344}, "trend_signal": 0, "fair_value": 3.358785, "relative_strength": -1.820667, "rate_of_change": 0.17448444047553693, "market_dynamics": -0.778517, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.15, "high": 4.93, "low": 4.07, "close": 4.56, "volume": 51507467}, "trend_line": 4.230333, "activity_lines": {"activity_5": 4.292, "activity_10": 4.296545, "activity_20": 4.716095, "activity_30": 4.512925}, "trend_signal": 1, "fair_value": 3.36749, "relative_strength": 8.809434, "rate_of_change": 0.482969121140141, "market_dynamics": -0.783988, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.33, "high": 5.48, "low": 4.17, "close": 4.92, "volume": 69744641}, "trend_line": 4.259333, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.409273, "activity_20": 4.735571, "activity_30": 4.557419}, "trend_signal": 1, "fair_value": 3.378659, "relative_strength": 17.210866, "rate_of_change": 0.6855252293377357, "market_dynamics": -0.710003, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.1, "close": 4.11, "volume": 45292470}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.366909, "activity_20": 4.666714, "activity_30": 4.547785}, "trend_signal": 1, "fair_value": 3.383883, "relative_strength": -2.089075, "rate_of_change": 0.10957114646824799, "market_dynamics": -0.716975, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.1, "high": 4.275, "low": 3.5, "close": 4.0, "volume": 40063653}, "trend_line": 4.276333, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.298364, "activity_20": 4.583857, "activity_30": 4.530753}, "trend_signal": 1, "fair_value": 3.388252, "relative_strength": -2.470485, "rate_of_change": 0.2892354596622872, "market_dynamics": -0.720962, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.76, "close": 3.85, "volume": 24874875}, "trend_line": 4.279667, "activity_lines": {"activity_5": 4.132, "activity_10": 4.211091, "activity_20": 4.488095, "activity_30": 4.503247}, "trend_signal": 0, "fair_value": 3.391504, "relative_strength": -4.98063, "rate_of_change": 0.07796399391721191, "market_dynamics": -0.804623, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.84, "high": 4.02, "low": 3.6, "close": 3.95, "volume": 14727787}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.160364, "activity_20": 4.401476, "activity_30": 4.481978}, "trend_signal": 0, "fair_value": 3.39541, "relative_strength": -3.650688, "rate_of_change": 0.49069238330925996, "market_dynamics": -0.863058, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.81, "high": 4.21, "low": 3.68, "close": 3.93, "volume": 20266822}, "trend_line": 4.332333, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.111273, "activity_20": 4.316238, "activity_30": 4.458065}, "trend_signal": 0, "fair_value": 3.399122, "relative_strength": -4.110979, "rate_of_change": 0.7363043918536454, "market_dynamics": -0.806971, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.7, "high": 4.35, "low": 3.6403, "close": 3.99, "volume": 38260194}, "trend_line": 4.376, "activity_lines": {"activity_5": 3.948, "activity_10": 4.078, "activity_20": 4.243762, "activity_30": 4.435978}, "trend_signal": 0, "fair_value": 3.403197, "relative_strength": -1.609576, "rate_of_change": 1.0079326773819124, "market_dynamics": -0.745349, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.81, "close": 3.86, "volume": 17087657}, "trend_line": 4.412667, "activity_lines": {"activity_5": 3.92, "activity_10": 4.021455, "activity_20": 4.171667, "activity_30": 4.402688}, "trend_signal": 0, "fair_value": 3.406326, "relative_strength": -3.723993, "rate_of_change": 0.8379113345520923, "market_dynamics": -0.718604, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.55, "high": 3.58, "low": 2.865, "close": 2.96, "volume": 65246039}, "trend_line": 4.419, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.808182, "activity_20": 4.028857, "activity_30": 4.308968}, "trend_signal": 0, "fair_value": 3.40329, "relative_strength": -24.446849, "rate_of_change": 0.14351864756619298, "market_dynamics": -0.740804, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.44, "close": 2.45, "volume": 25343362}, "trend_line": 4.411, "activity_lines": {"activity_5": 3.172, "activity_10": 3.524, "activity_20": 3.858714, "activity_30": 4.181935}, "trend_signal": 0, "fair_value": 3.396849, "relative_strength": -35.142655, "rate_of_change": -0.18103643358225863, "market_dynamics": -0.870638, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.45, "high": 2.815, "low": 2.235, "close": 2.5, "volume": 34782775}, "trend_line": 4.408667, "activity_lines": {"activity_5": 2.859333, "activity_10": 3.287273, "activity_20": 3.711, "activity_30": 4.058645}, "trend_signal": 0, "fair_value": 3.39083, "relative_strength": -36.112999, "rate_of_change": -0.05289050102015989, "market_dynamics": -0.968413, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.02, "close": 2.1, "volume": 66362601}, "trend_line": 4.366333, "activity_lines": {"activity_5": 2.508667, "activity_10": 3.021818, "activity_20": 3.534667, "activity_30": 3.909699}, "trend_signal": 0, "fair_value": 3.382224, "relative_strength": -48.288949, "rate_of_change": -0.9602448994219865, "market_dynamics": -0.946486, "expectation": {"probability": 41.7117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.92, "low": 1.99, "close": 2.7, "volume": 134168771}, "trend_line": 4.313333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.902, "activity_20": 3.423429, "activity_30": 3.802194}, "trend_signal": 0, "fair_value": 3.377706, "relative_strength": -37.183697, "rate_of_change": -1.2138332096979305, "market_dynamics": -0.85978, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.64, "high": 3.28, "low": 2.63, "close": 2.95, "volume": 71750218}, "trend_line": 4.286, "activity_lines": {"activity_5": 2.62, "activity_10": 2.851273, "activity_20": 3.344429, "activity_30": 3.714237}, "trend_signal": 0, "fair_value": 3.374892, "relative_strength": -32.700946, "rate_of_change": -0.6336862931751501, "market_dynamics": -0.728958, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.888, "high": 2.92, "low": 2.61, "close": 2.87, "volume": 27536789}, "trend_line": 4.227, "activity_lines": {"activity_5": 2.73, "activity_10": 2.802364, "activity_20": 3.266905, "activity_30": 3.622882}, "trend_signal": 0, "fair_value": 3.371592, "relative_strength": -35.213574, "rate_of_change": -1.3765748950069827, "market_dynamics": -0.717539, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.895, "high": 3.36, "low": 2.78, "close": 2.92, "volume": 62223127}, "trend_line": 4.144, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.782182, "activity_20": 3.200667, "activity_30": 3.538559}, "trend_signal": 0, "fair_value": 3.36866, "relative_strength": -37.383202, "rate_of_change": -1.9635675419919607, "market_dynamics": -0.631792, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.86, "high": 3.24, "low": 2.79, "close": 2.87, "volume": 54619253}, "trend_line": 4.017333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.771273, "activity_20": 3.135762, "activity_30": 3.456366}, "trend_signal": 0, "fair_value": 3.365443, "relative_strength": -38.088208, "rate_of_change": -3.056636100386108, "market_dynamics": -0.621678, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.88, "high": 3.56, "low": 2.56, "close": 3.38, "volume": 95095065}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.873455, "activity_20": 3.124857, "activity_30": 3.415247}, "trend_signal": 0, "fair_value": 3.365536, "relative_strength": -27.501685, "rate_of_change": -3.011948474273853, "market_dynamics": -0.334839, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 3.9, "low": 3.25, "close": 3.48, "volume": 96798663}, "trend_line": 3.765, "activity_lines": {"activity_5": 3.216, "activity_10": 3.002545, "activity_20": 3.127571, "activity_30": 3.388387}, "trend_signal": 0, "fair_value": 3.308805, "relative_strength": -27.074387, "rate_of_change": -3.37068212598871, "market_dynamics": 0.099183, "expectation": {"probability": 43.4365, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42273530-f687-4aa4-94fd-9d77a043663c/", "share_image": "https://sharemaestro.com/terminal/42273530-f687-4aa4-94fd-9d77a043663c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}