{"ticker": {"uuid": "42277224-80c8-4016-a5fa-44a886d44f3b", "symbol": "1828", "name": "FWD Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1828 fell 5.29%, moving from 30.62 to 29.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.66 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 38.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.00"}, {"label": "12-Week Change", "value": "-5.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.66"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.26, "high": 29.6, "low": 27.24, "close": 29.0, "volume": 1709646}, "trend_line": 33.284, "activity_lines": {"activity_5": 28.866667, "activity_10": 29.319273, "activity_20": 30.043619, "activity_30": 31.371484}, "trend_signal": 0, "fair_value": 36.601509, "relative_strength": -15.658735, "rate_of_change": -0.8736042258031752, "market_dynamics": 0.015454, "expectation": {"probability": 38.8446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 38.0, "high": 38.799999, "low": 37.049999, "close": 38.549999, "volume": 31619921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.5, "high": 38.5, "low": 38.0, "close": 38.200001, "volume": 2672701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.0, "close": 38.099998, "volume": 1873752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.099998, "high": 38.5, "low": 38.0, "close": 38.25, "volume": 1622601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.099998, "high": 38.240002, "low": 37.540001, "close": 38.099998, "volume": 977550}, "trend_line": null, "activity_lines": {"activity_5": 38.183332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.239999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.98, "high": 38.360001, "low": 37.98, "close": 38.200001, "volume": 809600}, "trend_line": null, "activity_lines": {"activity_5": 38.17, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.200001, "high": 38.400002, "low": 37.619999, "close": 38.099998, "volume": 1355963}, "trend_line": null, "activity_lines": {"activity_5": 38.146666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.214285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 44.740002, "low": 37.900002, "close": 44.040001, "volume": 6072576}, "trend_line": null, "activity_lines": {"activity_5": 40.11, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.099998, "high": 44.52, "low": 42.419998, "close": 43.779999, "volume": 2667428}, "trend_line": null, "activity_lines": {"activity_5": 41.590666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.479999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.779999, "high": 49.259998, "low": 43.720001, "close": 47.400002, "volume": 3629774}, "trend_line": null, "activity_lines": {"activity_5": 43.909334, "activity_10": 41.618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.48, "high": 50.799999, "low": 46.599998, "close": 49.380001, "volume": 2158770}, "trend_line": null, "activity_lines": {"activity_5": 46.268001, "activity_10": 43.274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.380001, "high": 49.380001, "low": 45.200001, "close": 45.779999, "volume": 1839000}, "trend_line": null, "activity_lines": {"activity_5": 46.681334, "activity_10": 44.078545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.900002, "high": 47.900002, "low": 45.540001, "close": 46.0, "volume": 1145150}, "trend_line": null, "activity_lines": {"activity_5": 46.656, "activity_10": 44.785273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.836923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 47.200001, "low": 42.619999, "close": 42.720001, "volume": 1323965}, "trend_line": null, "activity_lines": {"activity_5": 45.406667, "activity_10": 44.752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.98, "high": 42.5, "low": 40.02, "close": 40.580002, "volume": 1949900}, "trend_line": null, "activity_lines": {"activity_5": 43.514668, "activity_10": 44.248364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.0, "high": 42.139999, "low": 40.400002, "close": 40.700001, "volume": 1029644}, "trend_line": null, "activity_lines": {"activity_5": 42.117334, "activity_10": 43.721455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.7425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.700001, "high": 41.400002, "low": 39.459999, "close": 39.700001, "volume": 1210300}, "trend_line": null, "activity_lines": {"activity_5": 40.965334, "activity_10": 42.967274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.622353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 40.700001, "low": 38.82, "close": 39.48, "volume": 1417312}, "trend_line": null, "activity_lines": {"activity_5": 40.145334, "activity_10": 42.144001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.5, "high": 40.5, "low": 39.220001, "close": 39.400002, "volume": 1658300}, "trend_line": null, "activity_lines": {"activity_5": 39.733334, "activity_10": 41.389092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.392632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.360001, "high": 39.419998, "low": 38.599998, "close": 38.919998, "volume": 1859912}, "trend_line": null, "activity_lines": {"activity_5": 39.382667, "activity_10": 40.626546, "activity_20": 41.666905, "activity_30": null}, "trend_signal": 0, "fair_value": 41.269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.34, "high": 40.0, "low": 38.779999, "close": 39.099998, "volume": 2044839}, "trend_line": null, "activity_lines": {"activity_5": 39.202666, "activity_10": 40.050909, "activity_20": 41.460333, "activity_30": null}, "trend_signal": 0, "fair_value": 41.165714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.16, "high": 39.459999, "low": 37.82, "close": 39.080002, "volume": 3286106}, "trend_line": null, "activity_lines": {"activity_5": 39.122667, "activity_10": 39.658546, "activity_20": 41.249238, "activity_30": null}, "trend_signal": 0, "fair_value": 41.070909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.900002, "high": 39.080002, "low": 37.220001, "close": 37.799999, "volume": 5566697}, "trend_line": null, "activity_lines": {"activity_5": 38.657333, "activity_10": 39.155273, "activity_20": 40.912048, "activity_30": null}, "trend_signal": 0, "fair_value": 40.928696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.799999, "high": 39.18, "low": 37.639999, "close": 38.139999, "volume": 3685891}, "trend_line": null, "activity_lines": {"activity_5": 38.417333, "activity_10": 38.862909, "activity_20": 40.608667, "activity_30": null}, "trend_signal": 0, "fair_value": 40.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.16, "high": 39.68, "low": 37.740002, "close": 38.259998, "volume": 1735482}, "trend_line": null, "activity_lines": {"activity_5": 38.301332, "activity_10": 38.675636, "activity_20": 40.317238, "activity_30": null}, "trend_signal": 0, "fair_value": 40.7104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4587, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.279999, "high": 38.900002, "low": 37.900002, "close": 38.200001, "volume": 1076660}, "trend_line": null, "activity_lines": {"activity_5": 38.209333, "activity_10": 38.519636, "activity_20": 40.019333, "activity_30": null}, "trend_signal": 0, "fair_value": 40.613846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.040001, "high": 40.799999, "low": 38.0, "close": 38.099998, "volume": 4592062}, "trend_line": null, "activity_lines": {"activity_5": 38.143999, "activity_10": 38.390908, "activity_20": 39.711905, "activity_30": null}, "trend_signal": 0, "fair_value": 40.520741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.32, "high": 38.32, "low": 37.299999, "close": 37.299999, "volume": 2747136}, "trend_line": null, "activity_lines": {"activity_5": 37.877332, "activity_10": 38.145817, "activity_20": 39.328285, "activity_30": null}, "trend_signal": 0, "fair_value": 40.405714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.299999, "high": 38.0, "low": 37.099998, "close": 37.5, "volume": 1653926}, "trend_line": null, "activity_lines": {"activity_5": 37.710666, "activity_10": 37.976727, "activity_20": 38.995809, "activity_30": null}, "trend_signal": 0, "fair_value": 40.305517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.657872, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.32, "high": 37.900002, "low": 36.639999, "close": 37.0, "volume": 1791902}, "trend_line": 40.195333, "activity_lines": {"activity_5": 37.42, "activity_10": 37.751272, "activity_20": 38.645619, "activity_30": 39.647247}, "trend_signal": 0, "fair_value": 40.195333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.946222, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 37.98, "low": 36.099998, "close": 37.900002, "volume": 1991084}, "trend_line": 40.173667, "activity_lines": {"activity_5": 37.513334, "activity_10": 37.724364, "activity_20": 38.430667, "activity_30": 39.499161}, "trend_signal": 0, "fair_value": 40.12129, "relative_strength": null, "rate_of_change": -0.05390178008973377, "market_dynamics": -0.92819, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.919998, "high": 39.380001, "low": 37.299999, "close": 37.98, "volume": 6031600}, "trend_line": 40.166333, "activity_lines": {"activity_5": 37.653334, "activity_10": 37.733818, "activity_20": 38.278, "activity_30": 39.357634}, "trend_signal": 0, "fair_value": 40.054375, "relative_strength": null, "rate_of_change": -0.018255739512154003, "market_dynamics": -0.750706, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.900002, "high": 38.48, "low": 37.68, "close": 38.099998, "volume": 537050}, "trend_line": 40.166333, "activity_lines": {"activity_5": 37.841333, "activity_10": 37.785091, "activity_20": 38.173904, "activity_30": 39.224322}, "trend_signal": 0, "fair_value": 39.995151, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.578211, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.459999, "high": 38.599998, "low": 36.52, "close": 37.0, "volume": 8092677}, "trend_line": 40.124667, "activity_lines": {"activity_5": 37.609333, "activity_10": 37.630909, "activity_20": 38.002666, "activity_30": 39.020043}, "trend_signal": 0, "fair_value": 39.907059, "relative_strength": null, "rate_of_change": -0.1037336418039439, "market_dynamics": -0.341402, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.939999, "high": 36.939999, "low": 34.900002, "close": 34.900002, "volume": 2401824}, "trend_line": 40.018, "activity_lines": {"activity_5": 36.710667, "activity_10": 37.115637, "activity_20": 37.658667, "activity_30": 38.682968}, "trend_signal": 0, "fair_value": 39.764, "relative_strength": null, "rate_of_change": -0.2658389663395876, "market_dynamics": -0.407216, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.880001, "high": 34.880001, "low": 32.459999, "close": 33.84, "volume": 2376957}, "trend_line": 39.872667, "activity_lines": {"activity_5": 35.598667, "activity_10": 36.468727, "activity_20": 37.240762, "activity_30": 38.284387}, "trend_signal": 0, "fair_value": 39.599444, "relative_strength": null, "rate_of_change": -0.3631690739167395, "market_dynamics": -0.598119, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.02, "high": 34.639999, "low": 31.08, "close": 31.34, "volume": 3265257}, "trend_line": 39.647333, "activity_lines": {"activity_5": 33.924, "activity_10": 35.446546, "activity_20": 36.617428, "activity_30": 37.733892}, "trend_signal": 0, "fair_value": 39.376216, "relative_strength": null, "rate_of_change": -0.5651340052071174, "market_dynamics": -0.804709, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.1, "high": 32.68, "low": 30.1, "close": 30.799999, "volume": 1639605}, "trend_line": 39.206, "activity_lines": {"activity_5": 32.512, "activity_10": 34.449091, "activity_20": 35.982476, "activity_30": 37.163097}, "trend_signal": 0, "fair_value": 39.150526, "relative_strength": null, "rate_of_change": -1.1131467531498276, "market_dynamics": -1.136853, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.700001, "high": 31.879999, "low": 29.959999, "close": 31.18, "volume": 866621}, "trend_line": 38.786, "activity_lines": {"activity_5": 31.713333, "activity_10": 33.638909, "activity_20": 35.425047, "activity_30": 36.64529}, "trend_signal": 0, "fair_value": 38.946154, "relative_strength": null, "rate_of_change": -1.0712646023567864, "market_dynamics": -1.301374, "expectation": {"probability": 35.6698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.620001, "high": 32.900002, "low": 31.52, "close": 31.780001, "volume": 783483}, "trend_line": 38.265333, "activity_lines": {"activity_5": 31.502667, "activity_10": 33.052727, "activity_20": 34.963905, "activity_30": 36.19329}, "trend_signal": 0, "fair_value": 38.767, "relative_strength": null, "rate_of_change": -1.3424096323415746, "market_dynamics": -1.406138, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 32.419998, "low": 30.940001, "close": 31.0, "volume": 783361}, "trend_line": 37.652667, "activity_lines": {"activity_5": 31.24, "activity_10": 32.419636, "activity_20": 34.462476, "activity_30": 35.724559}, "trend_signal": 0, "fair_value": 38.577561, "relative_strength": null, "rate_of_change": -1.6010993553878055, "market_dynamics": -1.490289, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.48, "high": 31.66, "low": 30.18, "close": 30.620001, "volume": 912450}, "trend_line": 37.147333, "activity_lines": {"activity_5": 31.04, "activity_10": 31.842909, "activity_20": 33.963429, "activity_30": 35.270839}, "trend_signal": 0, "fair_value": 38.388095, "relative_strength": null, "rate_of_change": -1.3420935096045061, "market_dynamics": -1.485443, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.620001, "high": 31.52, "low": 30.200001, "close": 30.280001, "volume": 949355}, "trend_line": 36.623333, "activity_lines": {"activity_5": 30.774667, "activity_10": 31.338182, "activity_20": 33.472286, "activity_30": 34.827785}, "trend_signal": 0, "fair_value": 38.199535, "relative_strength": null, "rate_of_change": -1.4105992481344511, "market_dynamics": -1.483446, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.32, "high": 31.940001, "low": 29.639999, "close": 31.379999, "volume": 1652470}, "trend_line": 36.245333, "activity_lines": {"activity_5": 30.910667, "activity_10": 31.175637, "activity_20": 33.121714, "activity_30": 34.489505}, "trend_signal": 0, "fair_value": 38.044545, "relative_strength": null, "rate_of_change": -1.0321288889790563, "market_dynamics": -1.338646, "expectation": {"probability": 36.5729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.379999, "high": 31.379999, "low": 30.200001, "close": 30.42, "volume": 784361}, "trend_line": 35.906667, "activity_lines": {"activity_5": 30.713333, "activity_10": 30.940727, "activity_20": 32.711905, "activity_30": 34.113677}, "trend_signal": 0, "fair_value": 37.875111, "relative_strength": null, "rate_of_change": -0.9343713299585452, "market_dynamics": -1.274263, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.42, "high": 30.58, "low": 29.92, "close": 30.0, "volume": 837780}, "trend_line": 35.55, "activity_lines": {"activity_5": 30.466667, "activity_10": 30.710909, "activity_20": 32.299429, "activity_30": 33.732602}, "trend_signal": 0, "fair_value": 37.703913, "relative_strength": null, "rate_of_change": -0.99331692356743, "market_dynamics": -1.187889, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.52, "low": 28.780001, "close": 30.16, "volume": 2837313}, "trend_line": 35.232, "activity_lines": {"activity_5": 30.34, "activity_10": 30.58, "activity_20": 31.941238, "activity_30": 33.38486}, "trend_signal": 0, "fair_value": 37.543404, "relative_strength": null, "rate_of_change": -0.8945147679324835, "market_dynamics": -0.970066, "expectation": {"probability": 36.0694, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.42, "high": 29.42, "low": 29.0, "close": 29.059999, "volume": 151601}, "trend_line": 34.884667, "activity_lines": {"activity_5": 29.877333, "activity_10": 30.270545, "activity_20": 31.516095, "activity_30": 32.986667}, "trend_signal": 0, "fair_value": 37.366667, "relative_strength": null, "rate_of_change": -0.985845254314257, "market_dynamics": -1.028377, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.459999, "close": 30.459999, "volume": 321863}, "trend_line": 34.586666, "activity_lines": {"activity_5": 29.962666, "activity_10": 30.247272, "activity_20": 31.263524, "activity_30": 32.701204}, "trend_signal": 0, "fair_value": 37.225714, "relative_strength": null, "rate_of_change": -0.8542463656023985, "market_dynamics": -0.759684, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.459999, "high": 31.540001, "low": 29.360001, "close": 31.0, "volume": 3028848}, "trend_line": 34.322667, "activity_lines": {"activity_5": 30.289333, "activity_10": 30.335272, "activity_20": 31.095905, "activity_30": 32.469806}, "trend_signal": 0, "fair_value": 37.1012, "relative_strength": null, "rate_of_change": -0.763297046324148, "market_dynamics": -0.409878, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.0, "high": 31.0, "low": 27.6, "close": 27.74, "volume": 1251796}, "trend_line": 33.944, "activity_lines": {"activity_5": 29.490666, "activity_10": 29.844727, "activity_20": 30.646381, "activity_30": 32.045118}, "trend_signal": 0, "fair_value": 36.917647, "relative_strength": null, "rate_of_change": -1.1032563407732856, "market_dynamics": -0.289101, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.9, "high": 29.26, "low": 26.799999, "close": 28.08, "volume": 2144551}, "trend_line": 33.577333, "activity_lines": {"activity_5": 28.956, "activity_10": 29.475272, "activity_20": 30.277619, "activity_30": 31.666796}, "trend_signal": 0, "fair_value": 36.747692, "relative_strength": -15.900542, "rate_of_change": -1.0802115248644817, "market_dynamics": -0.032589, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.26, "high": 29.6, "low": 27.24, "close": 29.0, "volume": 1709646}, "trend_line": 33.284, "activity_lines": {"activity_5": 28.866667, "activity_10": 29.319273, "activity_20": 30.043619, "activity_30": 31.371484}, "trend_signal": 0, "fair_value": 36.601509, "relative_strength": -15.658735, "rate_of_change": -0.8736042258031752, "market_dynamics": 0.015454, "expectation": {"probability": 38.8446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42277224-80c8-4016-a5fa-44a886d44f3b/", "share_image": "https://sharemaestro.com/terminal/42277224-80c8-4016-a5fa-44a886d44f3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}