{"ticker": {"uuid": "42278cd5-cdb3-462f-977d-8a3aa18e069c", "symbol": "300797", "name": "NCS Testing Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300797 fell 12.72%, moving from 16.12 to 14.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.21 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.07"}, {"label": "12-Week Change", "value": "-12.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.18, "high": 15.28, "low": 14.02, "close": 14.07, "volume": 15494820}, "trend_line": 16.408333, "activity_lines": {"activity_5": 15.026, "activity_10": 15.204546, "activity_20": 15.661667, "activity_30": 16.047398}, "trend_signal": 0, "fair_value": 13.066965, "relative_strength": -27.205927, "rate_of_change": -0.6358498311637053, "market_dynamics": -0.893202, "expectation": {"probability": 55.3398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.749999, "high": 11.13139, "low": 10.556072, "close": 11.008571, "volume": 10767925}, "trend_line": 10.868727, "activity_lines": {"activity_5": 10.720265, "activity_10": 10.900205, "activity_20": 11.10384, "activity_30": 11.007819}, "trend_signal": 0, "fair_value": 10.268892, "relative_strength": 14.413878, "rate_of_change": 0.7953190624325276, "market_dynamics": -1.11905, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.008569, "high": 11.11846, "low": 10.762928, "close": 10.989176, "volume": 7896572}, "trend_line": 10.891782, "activity_lines": {"activity_5": 10.848688, "activity_10": 10.875994, "activity_20": 11.099776, "activity_30": 11.015589}, "trend_signal": 0, "fair_value": 10.280391, "relative_strength": 15.375853, "rate_of_change": 0.21212235802775598, "market_dynamics": -1.033747, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.099068, "high": 11.558029, "low": 10.930999, "close": 11.486922, "volume": 13362747}, "trend_line": 10.953408, "activity_lines": {"activity_5": 11.094759, "activity_10": 10.95521, "activity_20": 11.13733, "activity_30": 11.053986}, "trend_signal": 1, "fair_value": 10.292254, "relative_strength": 18.771897, "rate_of_change": 0.5658027309029909, "market_dynamics": -0.849043, "expectation": {"probability": 34.744, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.570957, "high": 11.570957, "low": 11.027961, "close": 11.202496, "volume": 9228910}, "trend_line": 10.955994, "activity_lines": {"activity_5": 11.178363, "activity_10": 10.993055, "activity_20": 11.141086, "activity_30": 11.070056}, "trend_signal": 1, "fair_value": 10.302212, "relative_strength": 17.261692, "rate_of_change": 0.023609090431040872, "market_dynamics": -0.748697, "expectation": {"probability": 35.9324, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.280067, "high": 11.57742, "low": 11.04089, "close": 11.506313, "volume": 9496500}, "trend_line": 10.973231, "activity_lines": {"activity_5": 11.319283, "activity_10": 11.091311, "activity_20": 11.167589, "activity_30": 11.10556}, "trend_signal": 1, "fair_value": 10.307973, "relative_strength": 14.34156, "rate_of_change": 0.15732940342975474, "market_dynamics": -0.633128, "expectation": {"probability": 34.8945, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.493387, "high": 11.732564, "low": 11.37703, "close": 11.486922, "volume": 6896905}, "trend_line": 10.99758, "activity_lines": {"activity_5": 11.402025, "activity_10": 11.185336, "activity_20": 11.190275, "activity_30": 11.138702}, "trend_signal": 1, "fair_value": 10.315822, "relative_strength": 15.896794, "rate_of_change": 0.2218945358937497, "market_dynamics": -0.539596, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.486921, "high": 12.055773, "low": 11.105533, "close": 11.920024, "volume": 15622655}, "trend_line": 11.054681, "activity_lines": {"activity_5": 11.597244, "activity_10": 11.358225, "activity_20": 11.25384, "activity_30": 11.198214}, "trend_signal": 1, "fair_value": 10.324031, "relative_strength": 19.665517, "rate_of_change": 0.5192142271299793, "market_dynamics": -0.297968, "expectation": {"probability": 35.2829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.926489, "high": 12.398377, "low": 11.706705, "close": 11.777811, "volume": 13811387}, "trend_line": 11.080107, "activity_lines": {"activity_5": 11.683003, "activity_10": 11.475168, "activity_20": 11.300475, "activity_30": 11.244868}, "trend_signal": 1, "fair_value": 10.336038, "relative_strength": 18.802793, "rate_of_change": 0.23000211403657422, "market_dynamics": 0.014324, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.816596, "high": 11.971738, "low": 11.579321, "close": 11.834242, "volume": 9786299}, "trend_line": 11.109137, "activity_lines": {"activity_5": 11.768179, "activity_10": 11.578631, "activity_20": 11.347928, "activity_30": 11.293522}, "trend_signal": 1, "fair_value": 10.348817, "relative_strength": 16.346442, "rate_of_change": 0.26200107995347477, "market_dynamics": 0.242075, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.853851, "high": 12.030336, "low": 11.393031, "close": 11.43225, "volume": 10811915}, "trend_line": 11.136404, "activity_lines": {"activity_5": 11.677241, "activity_10": 11.585529, "activity_20": 11.357259, "activity_30": 11.314368}, "trend_signal": 1, "fair_value": 10.360002, "relative_strength": 14.319896, "rate_of_change": 0.24544660849893335, "market_dynamics": 0.395927, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.520492, "high": 11.618539, "low": 11.294985, "close": 11.530297, "volume": 8423893}, "trend_line": 11.193442, "activity_lines": {"activity_5": 11.623924, "activity_10": 11.597497, "activity_20": 11.376372, "activity_30": 11.33978}, "trend_signal": 1, "fair_value": 10.360183, "relative_strength": 11.513894, "rate_of_change": 0.5121761028066024, "market_dynamics": 0.413583, "expectation": {"probability": 35.3391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.559711, "high": 12.216624, "low": 11.030259, "close": 11.500882, "volume": 21726277}, "trend_line": 11.251008, "activity_lines": {"activity_5": 11.55791, "activity_10": 11.594631, "activity_20": 11.393647, "activity_30": 11.359615}, "trend_signal": 1, "fair_value": 10.3655, "relative_strength": 9.204695, "rate_of_change": 0.5142832740813893, "market_dynamics": 0.504471, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.491079, "high": 11.520493, "low": 10.932211, "close": 10.99104, "volume": 8816729}, "trend_line": 11.281452, "activity_lines": {"activity_5": 11.349891, "activity_10": 11.489763, "activity_20": 11.363316, "activity_30": 11.342843}, "trend_signal": 1, "fair_value": 10.361977, "relative_strength": 7.939524, "rate_of_change": 0.2705890885509925, "market_dynamics": 0.299886, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.108695, "high": 11.363617, "low": 10.863579, "close": 11.138109, "volume": 8243900}, "trend_line": 11.322616, "activity_lines": {"activity_5": 11.243346, "activity_10": 11.42065, "activity_20": 11.35206, "activity_30": 11.333595}, "trend_signal": 0, "fair_value": 10.359119, "relative_strength": 12.322944, "rate_of_change": 0.3648821091469449, "market_dynamics": 0.151669, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.030259, "high": 11.275375, "low": 10.892993, "close": 10.961626, "volume": 8861250}, "trend_line": 11.31825, "activity_lines": {"activity_5": 11.124383, "activity_10": 11.320621, "activity_20": 11.325658, "activity_30": 11.310305}, "trend_signal": 0, "fair_value": 10.359601, "relative_strength": 13.416464, "rate_of_change": -0.038559993556252406, "market_dynamics": -0.172109, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.393032, "high": 11.559711, "low": 10.951822, "close": 11.344007, "volume": 13504027}, "trend_line": 11.316072, "activity_lines": {"activity_5": 11.164255, "activity_10": 11.300018, "activity_20": 11.338083, "activity_30": 11.311967}, "trend_signal": 0, "fair_value": 10.361098, "relative_strength": 12.937132, "rate_of_change": -0.019243257570743525, "market_dynamics": -0.449721, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.324399, "high": 12.255843, "low": 11.226353, "close": 12.236233, "volume": 16114084}, "trend_line": 11.350314, "activity_lines": {"activity_5": 11.513955, "activity_10": 11.444237, "activity_20": 11.436192, "activity_30": 11.371332}, "trend_signal": 1, "fair_value": 10.371802, "relative_strength": 22.87904, "rate_of_change": 0.30259616587804494, "market_dynamics": -0.192778, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.451936, "high": 14.648183, "low": 11.912679, "close": 14.216778, "volume": 122624110}, "trend_line": 11.463503, "activity_lines": {"activity_5": 12.474814, "activity_10": 11.942806, "activity_20": 11.713539, "activity_30": 11.556265}, "trend_signal": 1, "fair_value": 10.392043, "relative_strength": 42.851336, "rate_of_change": 0.9972323232643626, "market_dynamics": 0.303119, "expectation": {"probability": 35.8631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.118731, "high": 15.687479, "low": 11.226353, "close": 11.971508, "volume": 104176209}, "trend_line": 11.466943, "activity_lines": {"activity_5": 12.472199, "activity_10": 11.988799, "activity_20": 11.759219, "activity_30": 11.58904}, "trend_signal": 1, "fair_value": 10.394691, "relative_strength": 18.857355, "rate_of_change": 0.030008279319168146, "market_dynamics": 0.697436, "expectation": {"probability": 39.4359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.873461, "high": 13.491232, "low": 11.76561, "close": 13.432404, "volume": 63312318}, "trend_line": 11.5305, "activity_lines": {"activity_5": 12.900991, "activity_10": 12.297914, "activity_20": 11.93723, "activity_30": 11.715844}, "trend_signal": 1, "fair_value": 10.414704, "relative_strength": 33.037288, "rate_of_change": 0.5542628057015668, "market_dynamics": 1.073312, "expectation": {"probability": 36.5901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.148069, "high": 13.765763, "low": 12.549984, "close": 12.687248, "volume": 61440633}, "trend_line": 11.562323, "activity_lines": {"activity_5": 12.916678, "activity_10": 12.435179, "activity_20": 12.031407, "activity_30": 11.790473}, "trend_signal": 1, "fair_value": 10.418453, "relative_strength": 25.256072, "rate_of_change": 0.27598976627205474, "market_dynamics": 1.101841, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.746077, "high": 12.873538, "low": 11.902875, "close": 12.108773, "volume": 27556921}, "trend_line": 11.575941, "activity_lines": {"activity_5": 12.649991, "activity_10": 12.446232, "activity_20": 12.062499, "activity_30": 11.825727}, "trend_signal": 1, "fair_value": 10.421653, "relative_strength": 24.765283, "rate_of_change": 0.11777910027250596, "market_dynamics": 0.748429, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.030337, "high": 13.010803, "low": 11.942093, "close": 12.726467, "volume": 50289050}, "trend_line": 11.598297, "activity_lines": {"activity_5": 12.597699, "activity_10": 12.55854, "activity_20": 12.147087, "activity_30": 11.899955}, "trend_signal": 1, "fair_value": 10.43312, "relative_strength": 27.127823, "rate_of_change": 0.19312468852424408, "market_dynamics": 0.692718, "expectation": {"probability": 37.206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.549983, "high": 13.118655, "low": 12.344085, "close": 12.716663, "volume": 48961222}, "trend_line": 11.639288, "activity_lines": {"activity_5": 12.641493, "activity_10": 12.637512, "activity_20": 12.224838, "activity_30": 11.972108}, "trend_signal": 1, "fair_value": 10.442719, "relative_strength": 25.14316, "rate_of_change": 0.35342257574538744, "market_dynamics": 0.497578, "expectation": {"probability": 39.8405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.755882, "high": 14.15795, "low": 12.706858, "close": 13.471622, "volume": 75887316}, "trend_line": 11.706091, "activity_lines": {"activity_5": 12.887264, "activity_10": 12.825049, "activity_20": 12.36728, "activity_30": 12.090323}, "trend_signal": 1, "fair_value": 10.41527, "relative_strength": 29.89078, "rate_of_change": 0.5739440419379619, "market_dynamics": 0.554569, "expectation": {"probability": 36.2333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.471623, "high": 14.579551, "low": 13.393185, "close": 13.628497, "volume": 73877337}, "trend_line": 11.777262, "activity_lines": {"activity_5": 13.182711, "activity_10": 12.995472, "activity_20": 12.515304, "activity_30": 12.214349}, "trend_signal": 1, "fair_value": 10.411063, "relative_strength": 30.491949, "rate_of_change": 0.6079826305809484, "market_dynamics": 0.787786, "expectation": {"probability": 37.3867, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.608888, "high": 13.824591, "low": 12.94217, "close": 13.138264, "volume": 31793697}, "trend_line": 11.873031, "activity_lines": {"activity_5": 13.251998, "activity_10": 13.035225, "activity_20": 12.606441, "activity_30": 12.302155}, "trend_signal": 1, "fair_value": 10.409292, "relative_strength": 26.77756, "rate_of_change": 0.8131686295167662, "market_dynamics": 0.780199, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.10885, "high": 13.40299, "low": 12.726468, "close": 13.010803, "volume": 22853518}, "trend_line": 11.957657, "activity_lines": {"activity_5": 13.210165, "activity_10": 13.035404, "activity_20": 12.679638, "activity_30": 12.37556}, "trend_signal": 1, "fair_value": 10.406377, "relative_strength": 26.216488, "rate_of_change": 0.7127581828094284, "market_dynamics": 0.716708, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.23631, "high": 13.393185, "low": 12.236233, "close": 12.275453, "volume": 17827084}, "trend_line": 12.0154, "activity_lines": {"activity_5": 12.904259, "activity_10": 12.923809, "activity_20": 12.67693, "activity_30": 12.396063}, "trend_signal": 1, "fair_value": 10.401045, "relative_strength": 20.398553, "rate_of_change": 0.482895604046849, "market_dynamics": 0.356648, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.334281, "high": 12.883342, "low": 12.285257, "close": 12.402913, "volume": 14339850}, "trend_line": 12.071144, "activity_lines": {"activity_5": 12.670254, "activity_10": 12.829862, "activity_20": 12.68426, "activity_30": 12.421064}, "trend_signal": 1, "fair_value": 10.397105, "relative_strength": 23.080288, "rate_of_change": 0.46393794630225116, "market_dynamics": -0.07761, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.422523, "high": 12.422523, "low": 11.912679, "close": 12.147992, "volume": 12067527}, "trend_line": 12.109125, "activity_lines": {"activity_5": 12.422523, "activity_10": 12.708284, "activity_20": 12.66269, "activity_30": 12.426022}, "trend_signal": 1, "fair_value": 10.387386, "relative_strength": 21.89971, "rate_of_change": 0.31464292033961544, "market_dynamics": -0.467012, "expectation": {"probability": 40.5804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.18721, "high": 12.638226, "low": 11.922484, "close": 12.579397, "volume": 14697694}, "trend_line": 12.162132, "activity_lines": {"activity_5": 12.417293, "activity_10": 12.674948, "activity_20": 12.679265, "activity_30": 12.456362}, "trend_signal": 1, "fair_value": 10.389747, "relative_strength": 21.385096, "rate_of_change": 0.43774426310736025, "market_dynamics": -0.775449, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.579398, "high": 12.844124, "low": 11.902875, "close": 11.981313, "volume": 11610550}, "trend_line": 12.178612, "activity_lines": {"activity_5": 12.249961, "activity_10": 12.524313, "activity_20": 12.633743, "activity_30": 12.444696}, "trend_signal": 1, "fair_value": 10.393196, "relative_strength": 19.923846, "rate_of_change": 0.1355025582685635, "market_dynamics": -0.942372, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.971507, "high": 12.216624, "low": 11.540103, "close": 12.079358, "volume": 16071392}, "trend_line": 12.20784, "activity_lines": {"activity_5": 12.183942, "activity_10": 12.405052, "activity_20": 12.592844, "activity_30": 12.438293}, "trend_signal": 0, "fair_value": 10.399243, "relative_strength": 21.548907, "rate_of_change": 0.2399945084053898, "market_dynamics": -1.060994, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.932289, "high": 12.098969, "low": 11.020454, "close": 11.128305, "volume": 10154768}, "trend_line": 12.19524, "activity_lines": {"activity_5": 11.813979, "activity_10": 12.12446, "activity_20": 12.456885, "activity_30": 12.368645}, "trend_signal": 0, "fair_value": 10.402476, "relative_strength": 13.892109, "rate_of_change": -0.10321236189202232, "market_dynamics": -1.137238, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.108696, "high": 11.932289, "low": 10.049791, "close": 11.569516, "volume": 17583550}, "trend_line": 12.197993, "activity_lines": {"activity_5": 11.67606, "activity_10": 11.966694, "activity_20": 12.362154, "activity_30": 12.328276}, "trend_signal": 0, "fair_value": 10.410834, "relative_strength": 17.790345, "rate_of_change": 0.02257438147998914, "market_dynamics": -1.162595, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.520493, "high": 11.902875, "low": 8.686941, "close": 9.216393, "volume": 23332711}, "trend_line": 12.107872, "activity_lines": {"activity_5": 10.792332, "activity_10": 11.418524, "activity_20": 12.042241, "activity_30": 12.135915}, "trend_signal": 0, "fair_value": 10.406529, "relative_strength": 1.682304, "rate_of_change": -0.7388182629716208, "market_dynamics": -1.197102, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.265418, "high": 9.265418, "low": 7.628037, "close": 9.118348, "volume": 26184447}, "trend_line": 12.019223, "activity_lines": {"activity_5": 10.100122, "activity_10": 10.923833, "activity_20": 11.727371, "activity_30": 11.943042}, "trend_signal": 0, "fair_value": 10.403441, "relative_strength": -8.259253, "rate_of_change": -0.732160036049276, "market_dynamics": -1.209789, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.157566, "high": 10.147838, "low": 9.128152, "close": 10.128228, "volume": 19611213}, "trend_line": 11.962356, "activity_lines": {"activity_5": 9.935403, "activity_10": 10.68353, "activity_20": 11.532958, "activity_30": 11.821042}, "trend_signal": 0, "fair_value": 10.403586, "relative_strength": -1.199363, "rate_of_change": -0.47313374583365697, "market_dynamics": -1.169699, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.167447, "high": 10.951822, "low": 9.785065, "close": 10.677291, "volume": 22942887}, "trend_line": 11.937191, "activity_lines": {"activity_5": 10.083781, "activity_10": 10.582096, "activity_20": 11.399615, "activity_30": 11.738135}, "trend_signal": 0, "fair_value": 10.409876, "relative_strength": -0.229579, "rate_of_change": -0.2103682585604327, "market_dynamics": -1.129546, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.628267, "high": 10.647876, "low": 10.098815, "close": 10.451783, "volume": 15893737}, "trend_line": 11.90124, "activity_lines": {"activity_5": 10.187057, "activity_10": 10.471036, "activity_20": 11.257914, "activity_30": 11.642302}, "trend_signal": 0, "fair_value": 10.42149, "relative_strength": -1.832822, "rate_of_change": -0.30116800510271413, "market_dynamics": -1.074226, "expectation": {"probability": 62.4921, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.451783, "high": 10.951821, "low": 10.353737, "close": 10.892993, "volume": 12945500}, "trend_line": 11.880978, "activity_lines": {"activity_5": 10.511918, "activity_10": 10.471036, "activity_20": 11.168878, "activity_30": 11.577254}, "trend_signal": 0, "fair_value": 10.434742, "relative_strength": -0.55303, "rate_of_change": -0.1702511671052671, "market_dynamics": -0.949903, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.951822, "high": 11.471469, "low": 10.892993, "close": 11.108696, "volume": 15085350}, "trend_line": 11.884899, "activity_lines": {"activity_5": 10.796907, "activity_10": 10.540916, "activity_20": 11.106175, "activity_30": 11.527429}, "trend_signal": 0, "fair_value": 10.446219, "relative_strength": 1.683196, "rate_of_change": 0.033002333646271066, "market_dynamics": -0.72204, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.128306, "high": 11.128306, "low": 10.343932, "close": 10.932212, "volume": 15036600}, "trend_line": 11.878036, "activity_lines": {"activity_5": 10.890379, "activity_10": 10.594575, "activity_20": 11.034367, "activity_30": 11.465966}, "trend_signal": 0, "fair_value": 10.456728, "relative_strength": 1.60637, "rate_of_change": -0.05774554752211989, "market_dynamics": -0.554413, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.000845, "high": 11.324399, "low": 10.932211, "close": 11.059672, "volume": 8847750}, "trend_line": 11.881304, "activity_lines": {"activity_5": 10.972738, "activity_10": 10.692265, "activity_20": 10.983196, "activity_30": 11.413168}, "trend_signal": 0, "fair_value": 10.463869, "relative_strength": 1.033159, "rate_of_change": 0.0275129659482449, "market_dynamics": -0.349211, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.059672, "high": 11.138109, "low": 10.294909, "close": 10.500807, "volume": 13825500}, "trend_line": 11.853198, "activity_lines": {"activity_5": 10.843316, "activity_10": 10.689591, "activity_20": 10.890285, "activity_30": 11.324104}, "trend_signal": 0, "fair_value": 10.472392, "relative_strength": -1.044497, "rate_of_change": -0.23655652611867603, "market_dynamics": -0.249975, "expectation": {"probability": 62.5391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.785142, "high": 11.128306, "low": 9.118347, "close": 10.25569, "volume": 26095037}, "trend_line": 11.78718, "activity_lines": {"activity_5": 10.628921, "activity_10": 10.661781, "activity_20": 10.788924, "activity_30": 11.221039}, "trend_signal": 0, "fair_value": 10.474175, "relative_strength": -4.12364, "rate_of_change": -0.5569636143764869, "market_dynamics": -0.147455, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.36354, "high": 10.657681, "low": 9.834088, "close": 10.157642, "volume": 24969574}, "trend_line": 11.651875, "activity_lines": {"activity_5": 10.42433, "activity_10": 10.597249, "activity_20": 10.691951, "activity_30": 11.115907}, "trend_signal": 0, "fair_value": 10.47578, "relative_strength": -7.044983, "rate_of_change": -1.1478996672656132, "market_dynamics": -0.058421, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.206666, "high": 10.677291, "low": 10.196861, "close": 10.540025, "volume": 8071250}, "trend_line": 11.604159, "activity_lines": {"activity_5": 10.410603, "activity_10": 10.583344, "activity_20": 10.644982, "activity_30": 11.044175}, "trend_signal": 0, "fair_value": 10.481026, "relative_strength": -5.105983, "rate_of_change": -0.4095134903180922, "market_dynamics": -0.029365, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.608657, "high": 10.863579, "low": 10.53022, "close": 10.589048, "volume": 18641445}, "trend_line": 11.50938, "activity_lines": {"activity_5": 10.439364, "activity_10": 10.570865, "activity_20": 10.610945, "activity_30": 10.978684}, "trend_signal": 0, "fair_value": 10.48351, "relative_strength": -6.33243, "rate_of_change": -0.8167675055124551, "market_dynamics": 0.105028, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.53022, "high": 10.657681, "low": 10.147838, "close": 10.451783, "volume": 13945220}, "trend_line": 11.434865, "activity_lines": {"activity_5": 10.453744, "activity_10": 10.535033, "activity_20": 10.572474, "activity_30": 10.910452}, "trend_signal": 0, "fair_value": 10.487288, "relative_strength": -7.543177, "rate_of_change": -0.6474284453202509, "market_dynamics": 0.139145, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.461587, "high": 10.608657, "low": 9.922331, "close": 9.94194, "volume": 10059266}, "trend_line": 11.362637, "activity_lines": {"activity_5": 10.301445, "activity_10": 10.406503, "activity_20": 10.493523, "activity_30": 10.814134}, "trend_signal": 0, "fair_value": 10.487756, "relative_strength": -9.514638, "rate_of_change": -0.6316471598046924, "market_dynamics": 0.070958, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.94194, "high": 10.608658, "low": 9.716432, "close": 10.500807, "volume": 18157987}, "trend_line": 11.288448, "activity_lines": {"activity_5": 10.356351, "activity_10": 10.396877, "activity_20": 10.480357, "activity_30": 10.758532}, "trend_signal": 0, "fair_value": 10.497797, "relative_strength": -4.01774, "rate_of_change": -0.6529206204510337, "market_dynamics": 0.18264, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.412564, "high": 10.540025, "low": 9.088933, "close": 9.539948, "volume": 17584350}, "trend_line": 11.182558, "activity_lines": {"activity_5": 10.068093, "activity_10": 10.223601, "activity_20": 10.38273, "activity_30": 10.645726}, "trend_signal": 0, "fair_value": 10.50131, "relative_strength": -11.810355, "rate_of_change": -0.9380386037124011, "market_dynamics": -0.010621, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.52034, "high": 9.990964, "low": 9.314442, "close": 9.804674, "volume": 11200600}, "trend_line": 11.060326, "activity_lines": {"activity_5": 9.93475, "activity_10": 10.123772, "activity_20": 10.322408, "activity_30": 10.55683}, "trend_signal": 0, "fair_value": 10.505083, "relative_strength": -9.352322, "rate_of_change": -1.0930593876642567, "market_dynamics": -0.250212, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.804674, "high": 9.951744, "low": 9.383073, "close": 9.471315, "volume": 9861687}, "trend_line": 10.921754, "activity_lines": {"activity_5": 9.742578, "activity_10": 9.98615, "activity_20": 10.23664, "activity_30": 10.454313}, "trend_signal": 0, "fair_value": 10.508648, "relative_strength": -10.634251, "rate_of_change": -1.2528744631939415, "market_dynamics": -0.480739, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.441902, "high": 9.441902, "low": 8.72616, "close": 9.079129, "volume": 11994450}, "trend_line": 10.786449, "activity_lines": {"activity_5": 9.485042, "activity_10": 9.795939, "activity_20": 10.123513, "activity_30": 10.335434}, "trend_signal": 0, "fair_value": 10.509329, "relative_strength": -12.254296, "rate_of_change": -1.2388577878608205, "market_dynamics": -0.885334, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.304636, "high": 9.46151, "low": 8.44692, "close": 8.75426, "volume": 14753433}, "trend_line": 10.644564, "activity_lines": {"activity_5": 9.176737, "activity_10": 9.568054, "activity_20": 9.9801, "activity_30": 10.204325}, "trend_signal": 0, "fair_value": 10.507272, "relative_strength": -13.858584, "rate_of_change": -1.3154004621910185, "market_dynamics": -1.045948, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.674946, "high": 9.170657, "low": 8.486576, "close": 8.972373, "volume": 15736933}, "trend_line": 10.534462, "activity_lines": {"activity_5": 9.057573, "activity_10": 9.405341, "activity_20": 9.859193, "activity_30": 10.096442}, "trend_signal": 0, "fair_value": 10.505546, "relative_strength": -13.196487, "rate_of_change": -1.0343495515645473, "market_dynamics": -1.146048, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.992201, "high": 9.08143, "low": 8.466747, "close": 8.883145, "volume": 11497050}, "trend_line": 10.417136, "activity_lines": {"activity_5": 8.946505, "activity_10": 9.254908, "activity_20": 9.735292, "activity_30": 9.989905}, "trend_signal": 0, "fair_value": 10.503125, "relative_strength": -14.415841, "rate_of_change": -1.1137350915500028, "market_dynamics": -1.170175, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.992201, "high": 9.160743, "low": 8.397348, "close": 8.813745, "volume": 13822937}, "trend_line": 10.305995, "activity_lines": {"activity_5": 8.873738, "activity_10": 9.122873, "activity_20": 9.613325, "activity_30": 9.886461}, "trend_signal": 0, "fair_value": 10.497537, "relative_strength": -11.999263, "rate_of_change": -1.066905529504462, "market_dynamics": -1.113613, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.793917, "high": 9.448256, "low": 8.575803, "close": 8.912888, "volume": 13684000}, "trend_line": 10.183778, "activity_lines": {"activity_5": 8.877857, "activity_10": 9.038646, "activity_20": 9.5086, "activity_30": 9.796583}, "trend_signal": 0, "fair_value": 10.491557, "relative_strength": -10.532608, "rate_of_change": -1.185882585815335, "market_dynamics": -1.03893, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.823659, "high": 9.2004, "low": 8.674946, "close": 8.734432, "volume": 20718934}, "trend_line": 10.075548, "activity_lines": {"activity_5": 8.833574, "activity_10": 8.940683, "activity_20": 9.396309, "activity_30": 9.703077}, "trend_signal": 0, "fair_value": 10.477238, "relative_strength": -10.656995, "rate_of_change": -1.0627686502985505, "market_dynamics": -0.913568, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.744345, "high": 8.813746, "low": 8.526233, "close": 8.714603, "volume": 7876850}, "trend_line": 9.96339, "activity_lines": {"activity_5": 8.784003, "activity_10": 8.871231, "activity_20": 9.293435, "activity_30": 9.615274}, "trend_signal": 0, "fair_value": 10.468424, "relative_strength": -10.421925, "rate_of_change": -1.1131702216097734, "market_dynamics": -0.914693, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.75426, "high": 8.843488, "low": 8.23872, "close": 8.347776, "volume": 7750834}, "trend_line": 9.870705, "activity_lines": {"activity_5": 8.629341, "activity_10": 8.750089, "activity_20": 9.166186, "activity_30": 9.511041}, "trend_signal": 0, "fair_value": 10.454093, "relative_strength": -12.436138, "rate_of_change": -0.9302556659932135, "market_dynamics": -0.97986, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.357691, "high": 9.061602, "low": 8.268463, "close": 8.902973, "volume": 18624288}, "trend_line": 9.781821, "activity_lines": {"activity_5": 8.695435, "activity_10": 8.756381, "activity_20": 9.104726, "activity_30": 9.448606}, "trend_signal": 0, "fair_value": 10.446117, "relative_strength": -8.477756, "rate_of_change": -0.9004827922625427, "market_dynamics": -0.743999, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.952544, "high": 9.01203, "low": 8.645204, "close": 8.655117, "volume": 8363484}, "trend_line": 9.763111, "activity_lines": {"activity_5": 8.672963, "activity_10": 8.727942, "activity_20": 9.027269, "activity_30": 9.375916}, "trend_signal": 0, "fair_value": 10.431248, "relative_strength": -8.616843, "rate_of_change": -0.191273179094163, "market_dynamics": -0.815639, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.645204, "high": 10.459507, "low": 8.575804, "close": 9.824996, "volume": 70377065}, "trend_line": 9.786666, "activity_lines": {"activity_5": 9.057635, "activity_10": 8.919917, "activity_20": 9.068852, "activity_30": 9.379908}, "trend_signal": 0, "fair_value": 10.422603, "relative_strength": 5.393037, "rate_of_change": 0.24126530979725613, "market_dynamics": -0.164385, "expectation": {"probability": 41.1657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.687534, "high": 11.788013, "low": 9.57714, "close": 9.71594, "volume": 72311025}, "trend_line": 9.772923, "activity_lines": {"activity_5": 9.33325, "activity_10": 9.072597, "activity_20": 9.101632, "activity_30": 9.375345}, "trend_signal": 0, "fair_value": 10.413301, "relative_strength": 3.018814, "rate_of_change": -0.14042575888458683, "market_dynamics": 0.506569, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.557313, "high": 11.242731, "low": 9.359028, "close": 11.143588, "volume": 88211847}, "trend_line": 9.788467, "activity_lines": {"activity_5": 10.017993, "activity_10": 9.471329, "activity_20": 9.274303, "activity_30": 9.463775}, "trend_signal": 0, "fair_value": 10.41389, "relative_strength": 0.659312, "rate_of_change": 0.1590516982483155, "market_dynamics": 0.884212, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.55007, "high": 12.789348, "low": 11.103931, "close": 12.65055, "volume": 26311164}, "trend_line": 9.861759, "activity_lines": {"activity_5": 11.018669, "activity_10": 10.102955, "activity_20": 9.587853, "activity_30": 9.648426}, "trend_signal": 0, "fair_value": 10.423729, "relative_strength": 3.214531, "rate_of_change": 0.7487587177849052, "market_dynamics": 1.425073, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.871336, "high": 14.871336, "low": 11.480672, "close": 11.698785, "volume": 73512492}, "trend_line": 9.888619, "activity_lines": {"activity_5": 11.452251, "activity_10": 10.491773, "activity_20": 9.800289, "activity_30": 9.766944}, "trend_signal": 0, "fair_value": 10.428781, "relative_strength": 0.173422, "rate_of_change": 0.2723652038140558, "market_dynamics": 1.471462, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.678956, "high": 12.551407, "low": 11.678956, "close": 12.283724, "volume": 42013668}, "trend_line": 9.927786, "activity_lines": {"activity_5": 11.877902, "activity_10": 10.936291, "activity_20": 10.060067, "activity_30": 9.921466}, "trend_signal": 0, "fair_value": 10.441284, "relative_strength": 2.292364, "rate_of_change": 0.3960815964291785, "market_dynamics": 1.457945, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.293637, "high": 12.83892, "low": 12.174667, "close": 12.541493, "volume": 38437806}, "trend_line": 9.981429, "activity_lines": {"activity_5": 12.22556, "activity_10": 11.363143, "activity_20": 10.335905, "activity_30": 10.090093}, "trend_signal": 1, "fair_value": 10.455563, "relative_strength": 2.003278, "rate_of_change": 0.5403319531666073, "market_dynamics": 1.389629, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.472094, "high": 13.98897, "low": 11.887155, "close": 13.116518, "volume": 53502471}, "trend_line": 10.04999, "activity_lines": {"activity_5": 12.576524, "activity_10": 11.824965, "activity_20": 10.652214, "activity_30": 10.292357}, "trend_signal": 1, "fair_value": 10.47842, "relative_strength": 8.443446, "rate_of_change": 0.6868856152761191, "market_dynamics": 1.42264, "expectation": {"probability": 38.9579, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.888491, "high": 15.743788, "low": 12.670378, "close": 14.028626, "volume": 110753495}, "trend_line": 10.167584, "activity_lines": {"activity_5": 13.099994, "activity_10": 12.365921, "activity_20": 11.039619, "activity_30": 10.549043}, "trend_signal": 1, "fair_value": 10.505809, "relative_strength": 8.706992, "rate_of_change": 1.17009071650818, "market_dynamics": 1.421315, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.780771, "high": 14.226912, "low": 13.017377, "close": 13.076861, "volume": 38670649}, "trend_line": 10.261623, "activity_lines": {"activity_5": 13.214338, "activity_10": 12.640635, "activity_20": 11.314679, "activity_30": 10.736738}, "trend_signal": 1, "fair_value": 10.527138, "relative_strength": 5.456831, "rate_of_change": 0.92489031809327, "market_dynamics": 1.34238, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.076861, "high": 13.176004, "low": 12.273809, "close": 12.283724, "volume": 24616307}, "trend_line": 10.332493, "activity_lines": {"activity_5": 12.972431, "activity_10": 12.690747, "activity_20": 11.495165, "activity_30": 10.867196}, "trend_signal": 1, "fair_value": 10.544205, "relative_strength": 2.327043, "rate_of_change": 0.6906314917240608, "market_dynamics": 1.158143, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.333295, "high": 12.809178, "low": 11.857412, "close": 12.769521, "volume": 21576326}, "trend_line": 10.406809, "activity_lines": {"activity_5": 12.892457, "activity_10": 12.784482, "activity_20": 11.705111, "activity_30": 11.024424}, "trend_signal": 1, "fair_value": 10.567305, "relative_strength": 4.87103, "rate_of_change": 0.7192455876815149, "market_dynamics": 0.962112, "expectation": {"probability": 39.6653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.83892, "high": 13.027291, "low": 12.600979, "close": 12.928148, "volume": 20346549}, "trend_line": 10.484779, "activity_lines": {"activity_5": 12.850156, "activity_10": 12.851538, "activity_20": 11.912082, "activity_30": 11.187091}, "trend_signal": 1, "fair_value": 10.590065, "relative_strength": 4.652901, "rate_of_change": 0.7492210148182671, "market_dynamics": 0.703002, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.888491, "high": 13.384203, "low": 12.640636, "close": 12.759606, "volume": 25009004}, "trend_line": 10.561707, "activity_lines": {"activity_5": 12.764233, "activity_10": 12.855504, "activity_20": 12.083739, "activity_30": 11.333854}, "trend_signal": 1, "fair_value": 10.606852, "relative_strength": 4.20744, "rate_of_change": 0.7337112208087605, "market_dynamics": 0.542516, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.710035, "high": 12.918234, "low": 12.095353, "close": 12.511751, "volume": 17237420}, "trend_line": 10.647367, "activity_lines": {"activity_5": 12.680293, "activity_10": 12.812422, "activity_20": 12.213002, "activity_30": 11.459663}, "trend_signal": 1, "fair_value": 10.620365, "relative_strength": 3.074774, "rate_of_change": 0.8110431391440697, "market_dynamics": 0.405407, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.511751, "high": 12.610893, "low": 11.678956, "close": 12.204411, "volume": 13572536}, "trend_line": 10.704154, "activity_lines": {"activity_5": 12.53158, "activity_10": 12.698679, "activity_20": 12.295857, "activity_30": 11.560117}, "trend_signal": 1, "fair_value": 10.630262, "relative_strength": 0.709849, "rate_of_change": 0.533343126051743, "market_dynamics": 0.178938, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.174667, "high": 12.253981, "low": 10.806504, "close": 10.86599, "volume": 11674970}, "trend_line": 10.748355, "activity_lines": {"activity_5": 11.942014, "activity_10": 12.343029, "activity_20": 12.234719, "activity_30": 11.570558}, "trend_signal": 1, "fair_value": 10.632073, "relative_strength": -3.057977, "rate_of_change": 0.41293314726226166, "market_dynamics": -0.179455, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.905646, "high": 11.212988, "low": 10.588392, "close": 10.875904, "volume": 11295050}, "trend_line": 10.784063, "activity_lines": {"activity_5": 11.482655, "activity_10": 12.019645, "activity_20": 12.164281, "activity_30": 11.578787}, "trend_signal": 1, "fair_value": 10.634976, "relative_strength": -1.626548, "rate_of_change": 0.33221827898315254, "market_dynamics": -0.523333, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.776761, "high": 11.778098, "low": 10.598305, "close": 11.401358, "volume": 14869100}, "trend_line": 10.848398, "activity_lines": {"activity_5": 11.335263, "activity_10": 11.832537, "activity_20": 12.131847, "activity_30": 11.618613}, "trend_signal": 1, "fair_value": 10.641659, "relative_strength": -0.206739, "rate_of_change": 0.5965747789121764, "market_dynamics": -0.716351, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.55007, "high": 11.718612, "low": 11.341872, "close": 11.579814, "volume": 11519500}, "trend_line": 10.931754, "activity_lines": {"activity_5": 11.337907, "activity_10": 11.725643, "activity_20": 12.104512, "activity_30": 11.665801}, "trend_signal": 1, "fair_value": 10.651499, "relative_strength": 0.303794, "rate_of_change": 0.768371514393187, "market_dynamics": -0.834755, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.599642, "high": 11.768184, "low": 11.490586, "close": 11.550071, "volume": 2177055}, "trend_line": 11.024948, "activity_lines": {"activity_5": 11.392766, "activity_10": 11.640561, "activity_20": 12.060418, "activity_30": 11.705692}, "trend_signal": 1, "fair_value": 10.65342, "relative_strength": 1.711707, "rate_of_change": 0.8525072920594486, "market_dynamics": -0.820369, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.599642, "high": 12.263895, "low": 11.520328, "close": 11.976382, "volume": 9695950}, "trend_line": 11.125081, "activity_lines": {"activity_5": 11.63335, "activity_10": 11.646329, "activity_20": 12.048709, "activity_30": 11.767075}, "trend_signal": 1, "fair_value": 10.659224, "relative_strength": 1.298568, "rate_of_change": 0.9082401114272791, "market_dynamics": -0.739944, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.025954, "high": 12.144925, "low": 11.698784, "close": 11.758269, "volume": 13738300}, "trend_line": 11.220919, "activity_lines": {"activity_5": 11.727205, "activity_10": 11.626861, "activity_20": 12.005464, "activity_30": 11.807926}, "trend_signal": 1, "fair_value": 10.665152, "relative_strength": -2.252166, "rate_of_change": 0.8614588963442202, "market_dynamics": -0.73125, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.738441, "high": 12.20441, "low": 11.470757, "close": 12.13501, "volume": 16791995}, "trend_line": 11.331628, "activity_lines": {"activity_5": 11.887815, "activity_10": 11.697162, "activity_20": 11.995172, "activity_30": 11.8669}, "trend_signal": 1, "fair_value": 10.673001, "relative_strength": -1.319017, "rate_of_change": 0.9866304177046457, "market_dynamics": -0.62902, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.20441, "high": 12.541493, "low": 11.778098, "close": 11.797926, "volume": 23041390}, "trend_line": 11.427796, "activity_lines": {"activity_5": 11.887154, "activity_10": 11.717531, "activity_20": 11.955232, "activity_30": 11.896984}, "trend_signal": 1, "fair_value": 10.684487, "relative_strength": -0.58933, "rate_of_change": 0.8486688761756076, "market_dynamics": -0.473137, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.867326, "high": 12.690207, "low": 11.778098, "close": 12.452266, "volume": 20660632}, "trend_line": 11.551723, "activity_lines": {"activity_5": 12.090066, "activity_10": 11.86985, "activity_20": 11.977138, "activity_30": 11.963078}, "trend_signal": 1, "fair_value": 10.698728, "relative_strength": 2.616806, "rate_of_change": 1.084434828903142, "market_dynamics": -0.297325, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.452266, "high": 12.97772, "low": 12.174667, "close": 12.848835, "volume": 25339393}, "trend_line": 11.689531, "activity_lines": {"activity_5": 12.36502, "activity_10": 12.089765, "activity_20": 12.03601, "activity_30": 12.046763}, "trend_signal": 1, "fair_value": 10.715223, "relative_strength": 4.520124, "rate_of_change": 1.192964893635345, "market_dynamics": -0.018433, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.83892, "high": 13.28506, "low": 12.482008, "close": 12.799263, "volume": 28758100}, "trend_line": 11.837914, "activity_lines": {"activity_5": 12.565288, "activity_10": 12.264616, "activity_20": 12.088697, "activity_30": 12.118359}, "trend_signal": 1, "fair_value": 10.730661, "relative_strength": 6.882762, "rate_of_change": 1.2693665810886599, "market_dynamics": 0.202132, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.938063, "high": 14.167426, "low": 12.13501, "close": 13.334631, "volume": 99053440}, "trend_line": 11.985636, "activity_lines": {"activity_5": 12.874611, "activity_10": 12.501836, "activity_20": 12.193882, "activity_30": 12.214921}, "trend_signal": 1, "fair_value": 10.751298, "relative_strength": 12.01445, "rate_of_change": 1.2478718801302315, "market_dynamics": 0.537163, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.086776, "high": 15.486018, "low": 12.789349, "close": 14.216997, "volume": 96887529}, "trend_line": 12.171032, "activity_lines": {"activity_5": 13.398082, "activity_10": 12.864336, "activity_20": 12.386407, "activity_30": 12.35888}, "trend_signal": 1, "fair_value": 10.779936, "relative_strength": 21.766039, "rate_of_change": 1.5468182080617232, "market_dynamics": 0.867557, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.61223, "high": 17.498604, "low": 12.253981, "close": 15.714046, "volume": 203122732}, "trend_line": 12.367334, "activity_lines": {"activity_5": 14.259298, "activity_10": 13.451078, "activity_20": 12.716078, "activity_30": 12.587461}, "trend_signal": 1, "fair_value": 10.821377, "relative_strength": 40.753567, "rate_of_change": 1.6128624096954087, "market_dynamics": 1.13684, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.733874, "high": 17.062378, "low": 14.752366, "close": 15.545504, "volume": 155560346}, "trend_line": 12.561652, "activity_lines": {"activity_5": 14.846881, "activity_10": 13.931468, "activity_20": 13.013363, "activity_30": 12.792505}, "trend_signal": 1, "fair_value": 10.861531, "relative_strength": 38.856777, "rate_of_change": 1.5712197956325988, "market_dynamics": 1.374544, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.317476, "high": 15.773531, "low": 13.641973, "close": 13.741115, "volume": 88666848}, "trend_line": 12.648237, "activity_lines": {"activity_5": 14.653224, "activity_10": 14.018893, "activity_20": 13.125583, "activity_30": 12.868599}, "trend_signal": 1, "fair_value": 10.891641, "relative_strength": 20.431613, "rate_of_change": 0.689280358984626, "market_dynamics": 1.284572, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.721287, "high": 14.207083, "low": 13.54283, "close": 13.790686, "volume": 35151201}, "trend_line": 12.686241, "activity_lines": {"activity_5": 14.413299, "activity_10": 14.07928, "activity_20": 13.238652, "activity_30": 12.942305}, "trend_signal": 1, "fair_value": 10.922685, "relative_strength": 20.48521, "rate_of_change": 0.300468753076028, "market_dynamics": 1.046559, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.889828, "high": 15.357133, "low": 13.889828, "close": 14.613566, "volume": 74459452}, "trend_line": 12.783401, "activity_lines": {"activity_5": 14.417265, "activity_10": 14.259178, "activity_20": 13.425181, "activity_30": 13.066649}, "trend_signal": 1, "fair_value": 10.959785, "relative_strength": 24.079975, "rate_of_change": 0.7658691018087926, "market_dynamics": 0.86584, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.653223, "high": 15.000221, "low": 14.078198, "close": 14.098027, "volume": 50373050}, "trend_line": 12.843877, "activity_lines": {"activity_5": 14.222946, "activity_10": 14.294148, "activity_20": 13.552603, "activity_30": 13.151464}, "trend_signal": 1, "fair_value": 10.996171, "relative_strength": 18.477826, "rate_of_change": 0.47308224157249945, "market_dynamics": 0.5787, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.098027, "high": 14.375625, "low": 13.394117, "close": 13.394117, "volume": 31457609}, "trend_line": 12.872298, "activity_lines": {"activity_5": 13.901725, "activity_10": 14.171212, "activity_20": 13.603968, "activity_30": 13.186963}, "trend_signal": 1, "fair_value": 11.031663, "relative_strength": 12.591909, "rate_of_change": 0.22128053702164702, "market_dynamics": 0.354657, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.413945, "high": 14.36571, "low": 13.404032, "close": 13.532915, "volume": 37105515}, "trend_line": 12.886178, "activity_lines": {"activity_5": 13.770196, "activity_10": 14.063597, "activity_20": 13.656513, "activity_30": 13.229583}, "trend_signal": 1, "fair_value": 11.067469, "relative_strength": 14.374261, "rate_of_change": 0.10782845456187046, "market_dynamics": 0.194906, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.463516, "high": 13.820428, "low": 13.394117, "close": 13.483345, "volume": 17794450}, "trend_line": 12.868002, "activity_lines": {"activity_5": 13.636024, "activity_10": 13.933631, "activity_20": 13.691685, "activity_30": 13.26811}, "trend_signal": 1, "fair_value": 11.102505, "relative_strength": 11.819157, "rate_of_change": -0.14105035643616468, "market_dynamics": -0.097872, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.582487, "high": 14.682966, "low": 13.523002, "close": 14.187255, "volume": 52561750}, "trend_line": 12.905015, "activity_lines": {"activity_5": 13.756977, "activity_10": 13.928944, "activity_20": 13.783982, "activity_30": 13.353223}, "trend_signal": 1, "fair_value": 11.140902, "relative_strength": 17.718991, "rate_of_change": 0.28763595156419747, "market_dynamics": -0.229885, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.008799, "high": 14.12777, "low": 12.928148, "close": 12.967805, "volume": 32615064}, "trend_line": 12.927818, "activity_lines": {"activity_5": 13.499868, "activity_10": 13.70308, "activity_20": 13.747724, "activity_30": 13.357274}, "trend_signal": 1, "fair_value": 11.170824, "relative_strength": 8.419696, "rate_of_change": 0.17669874850978232, "market_dynamics": -0.402265, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.898406, "high": 13.61223, "low": 12.878577, "close": 13.35446, "volume": 25298921}, "trend_line": 12.947316, "activity_lines": {"activity_5": 13.446993, "activity_10": 13.597449, "activity_20": 13.74154, "activity_30": 13.3848}, "trend_signal": 1, "fair_value": 11.199771, "relative_strength": 7.184581, "rate_of_change": 0.15082204901090393, "market_dynamics": -0.535843, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.324717, "high": 14.375625, "low": 13.324717, "close": 13.54283, "volume": 41213580}, "trend_line": 12.967805, "activity_lines": {"activity_5": 13.459551, "activity_10": 13.565903, "activity_20": 13.746733, "activity_30": 13.42322}, "trend_signal": 1, "fair_value": 11.231431, "relative_strength": 6.866944, "rate_of_change": 0.15824901469925917, "market_dynamics": -0.597348, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.582487, "high": 14.79, "low": 13.532916, "close": 14.51, "volume": 40884515}, "trend_line": 13.026152, "activity_lines": {"activity_5": 13.793838, "activity_10": 13.713812, "activity_20": 13.835539, "activity_30": 13.522716}, "trend_signal": 1, "fair_value": 11.268254, "relative_strength": 11.881145, "rate_of_change": 0.44993736411057594, "market_dynamics": -0.643972, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.79, "high": 15.6, "low": 14.34, "close": 15.08, "volume": 80488096}, "trend_line": 13.11176, "activity_lines": {"activity_5": 14.249681, "activity_10": 13.952279, "activity_20": 13.967322, "activity_30": 13.655223}, "trend_signal": 1, "fair_value": 11.306992, "relative_strength": 13.266581, "rate_of_change": 0.6572009907453911, "market_dynamics": -0.424884, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.89, "high": 15.35, "low": 14.58, "close": 15.06, "volume": 61945820}, "trend_line": 13.206946, "activity_lines": {"activity_5": 14.639341, "activity_10": 14.178629, "activity_20": 14.081572, "activity_30": 13.780916}, "trend_signal": 1, "fair_value": 11.347673, "relative_strength": 9.980185, "rate_of_change": 0.7259589864366034, "market_dynamics": -0.18918, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.04, "high": 15.24, "low": 14.4, "close": 14.53, "volume": 33676800}, "trend_line": 13.32908, "activity_lines": {"activity_5": 14.712855, "activity_10": 14.291125, "activity_20": 14.132927, "activity_30": 13.866274}, "trend_signal": 1, "fair_value": 11.384045, "relative_strength": 7.345384, "rate_of_change": 0.9247709500742949, "market_dynamics": -0.023685, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.5, "high": 15.38, "low": 14.41, "close": 15.19, "volume": 40285400}, "trend_line": 13.472883, "activity_lines": {"activity_5": 14.928, "activity_10": 14.502968, "activity_20": 14.239134, "activity_30": 13.986333}, "trend_signal": 1, "fair_value": 11.425269, "relative_strength": 10.277776, "rate_of_change": 1.078866658464051, "market_dynamics": 0.183322, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.18, "high": 15.29, "low": 14.7, "close": 14.98, "volume": 38022550}, "trend_line": 13.592171, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.646501, "activity_20": 14.313956, "activity_30": 14.083567}, "trend_signal": 1, "fair_value": 11.463324, "relative_strength": 3.630816, "rate_of_change": 0.8853932747727488, "market_dynamics": 0.228893, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0, "high": 15.59, "low": 14.99, "close": 15.22, "volume": 42257591}, "trend_line": 13.713511, "activity_lines": {"activity_5": 15.047333, "activity_10": 14.806458, "activity_20": 14.4038, "activity_30": 14.188588}, "trend_signal": 1, "fair_value": 11.501094, "relative_strength": 0.333855, "rate_of_change": 0.8927197870009139, "market_dynamics": 0.347746, "expectation": {"probability": 44.2707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.26, "high": 21.9, "low": 15.15, "close": 20.200001, "volume": 143740528}, "trend_line": 14.001842, "activity_lines": {"activity_5": 16.782, "activity_10": 15.853093, "activity_20": 14.963154, "activity_30": 14.607071}, "trend_signal": 1, "fair_value": 11.571698, "relative_strength": 26.579167, "rate_of_change": 2.10253231284096, "market_dynamics": 0.743064, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.58, "high": 21.620001, "low": 17.030001, "close": 17.780001, "volume": 166189973}, "trend_line": 14.195296, "activity_lines": {"activity_5": 17.367334, "activity_10": 16.328234, "activity_20": 15.270671, "activity_30": 14.850823}, "trend_signal": 1, "fair_value": 11.623973, "relative_strength": 11.754651, "rate_of_change": 1.381632502352197, "market_dynamics": 0.99708, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.690001, "high": 18.190001, "low": 16.9, "close": 17.41, "volume": 70812286}, "trend_line": 14.383687, "activity_lines": {"activity_5": 17.612667, "activity_10": 16.655637, "activity_20": 15.532308, "activity_30": 15.058224}, "trend_signal": 1, "fair_value": 11.673958, "relative_strength": 6.416119, "rate_of_change": 1.3271368205354739, "market_dynamics": 1.189677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.42, "high": 18.24, "low": 16.690001, "close": 16.809999, "volume": 78680046}, "trend_line": 14.53952, "activity_lines": {"activity_5": 17.51, "activity_10": 16.803636, "activity_20": 15.719332, "activity_30": 15.21476}, "trend_signal": 1, "fair_value": 11.724116, "relative_strength": 1.467517, "rate_of_change": 1.0834009388552424, "market_dynamics": 1.207811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.719999, "high": 17.08, "low": 16.1, "close": 16.719999, "volume": 38028826}, "trend_line": 14.703589, "activity_lines": {"activity_5": 17.255333, "activity_10": 16.893454, "activity_20": 15.883406, "activity_30": 15.355436}, "trend_signal": 1, "fair_value": 11.775066, "relative_strength": -0.27438, "rate_of_change": 1.1284347763887637, "market_dynamics": 0.933835, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.76, "high": 17.02, "low": 16.450001, "close": 16.879999, "volume": 10876250}, "trend_line": 14.85118, "activity_lines": {"activity_5": 16.953999, "activity_10": 16.982545, "activity_20": 16.052688, "activity_30": 15.495849}, "trend_signal": 1, "fair_value": 11.827372, "relative_strength": -1.752575, "rate_of_change": 1.003775336756218, "market_dynamics": 0.639377, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.08, "high": 18.5, "low": 17.040001, "close": 18.4, "volume": 38635335}, "trend_line": 15.036219, "activity_lines": {"activity_5": 17.380666, "activity_10": 17.314909, "activity_20": 16.353485, "activity_30": 15.724806}, "trend_signal": 1, "fair_value": 11.883952, "relative_strength": 8.114522, "rate_of_change": 1.2459548668859965, "market_dynamics": 0.576126, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.48, "high": 21.58, "low": 17.35, "close": 17.379999, "volume": 119608938}, "trend_line": 15.18891, "activity_lines": {"activity_5": 17.425999, "activity_10": 17.391454, "activity_20": 16.533301, "activity_30": 15.876017}, "trend_signal": 1, "fair_value": 11.933247, "relative_strength": 7.18785, "rate_of_change": 1.0154880026687614, "market_dynamics": 0.569994, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.469999, "high": 17.59, "low": 16.799999, "close": 17.219999, "volume": 36113550}, "trend_line": 15.318422, "activity_lines": {"activity_5": 17.419999, "activity_10": 17.39909, "activity_20": 16.67956, "activity_30": 16.007055}, "trend_signal": 1, "fair_value": 11.985164, "relative_strength": 1.229286, "rate_of_change": 0.8526747475625313, "market_dynamics": 0.45312, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.52, "high": 18.5, "low": 17.1, "close": 17.469999, "volume": 64252971}, "trend_line": 15.426856, "activity_lines": {"activity_5": 17.469999, "activity_10": 17.411454, "activity_20": 16.831834, "activity_30": 16.145867}, "trend_signal": 1, "fair_value": 12.043076, "relative_strength": 1.936852, "rate_of_change": 0.7078666457942, "market_dynamics": 0.406252, "expectation": {"probability": 44.851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.42, "high": 17.469999, "low": 16.66, "close": 16.82, "volume": 28243382}, "trend_line": 15.463721, "activity_lines": {"activity_5": 17.253333, "activity_10": 17.264727, "activity_20": 16.906572, "activity_30": 16.235747}, "trend_signal": 1, "fair_value": 12.084886, "relative_strength": -2.042184, "rate_of_change": 0.2389663843365026, "market_dynamics": 0.115745, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.84, "high": 17.0, "low": 16.43, "close": 16.68, "volume": 19834450}, "trend_line": 15.501537, "activity_lines": {"activity_5": 16.994, "activity_10": 17.153999, "activity_20": 16.949632, "activity_30": 16.314217}, "trend_signal": 1, "fair_value": 12.130026, "relative_strength": -1.542751, "rate_of_change": 0.24454657452757447, "market_dynamics": -0.22809, "expectation": {"probability": 52.3228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.85, "high": 16.870001, "low": 15.75, "close": 15.75, "volume": 21131000}, "trend_line": 15.5685, "activity_lines": {"activity_5": 16.539333, "activity_10": 16.894181, "activity_20": 16.888285, "activity_30": 16.330246}, "trend_signal": 1, "fair_value": 12.159674, "relative_strength": -2.121942, "rate_of_change": 0.43197651948964444, "market_dynamics": -0.48149, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.87, "high": 16.450001, "low": 15.8, "close": 16.16, "volume": 13552500}, "trend_line": 15.647477, "activity_lines": {"activity_5": 16.33, "activity_10": 16.739091, "activity_20": 16.855476, "activity_30": 16.368408}, "trend_signal": 1, "fair_value": 12.192821, "relative_strength": -3.083607, "rate_of_change": 0.507287150335614, "market_dynamics": -0.744136, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.200001, "high": 16.459999, "low": 15.79, "close": 16.33, "volume": 14694148}, "trend_line": 15.704692, "activity_lines": {"activity_5": 16.248, "activity_10": 16.626727, "activity_20": 16.831, "activity_30": 16.412441}, "trend_signal": 1, "fair_value": 12.228548, "relative_strength": -3.346437, "rate_of_change": 0.3656500022335828, "market_dynamics": -0.910636, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.389999, "high": 16.93, "low": 16.16, "close": 16.91, "volume": 23239025}, "trend_line": 15.798424, "activity_lines": {"activity_5": 16.435333, "activity_10": 16.626909, "activity_20": 16.855809, "activity_30": 16.490203}, "trend_signal": 1, "fair_value": 12.271516, "relative_strength": -0.874033, "rate_of_change": 0.5968407403341692, "market_dynamics": -0.937709, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.85, "high": 17.25, "low": 15.7, "close": 16.450001, "volume": 36483181}, "trend_line": 15.900287, "activity_lines": {"activity_5": 16.463334, "activity_10": 16.542909, "activity_20": 16.828, "activity_30": 16.53224}, "trend_signal": 1, "fair_value": 12.306356, "relative_strength": -2.815116, "rate_of_change": 0.6447668450979656, "market_dynamics": -0.872646, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.48, "high": 16.780001, "low": 15.95, "close": 16.610001, "volume": 23084950}, "trend_line": 16.002856, "activity_lines": {"activity_5": 16.560001, "activity_10": 16.523455, "activity_20": 16.806286, "activity_30": 16.578028}, "trend_signal": 1, "fair_value": 12.342553, "relative_strength": -5.322109, "rate_of_change": 0.6450764064824792, "market_dynamics": -0.79592, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.549999, "high": 16.969999, "low": 16.5, "close": 16.950001, "volume": 14471500}, "trend_line": 16.118412, "activity_lines": {"activity_5": 16.712667, "activity_10": 16.579819, "activity_20": 16.810191, "activity_30": 16.639135}, "trend_signal": 1, "fair_value": 12.383166, "relative_strength": -3.045271, "rate_of_change": 0.7220961058450941, "market_dynamics": -0.653854, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.98, "high": 18.280001, "low": 16.82, "close": 18.030001, "volume": 60223916}, "trend_line": 16.246503, "activity_lines": {"activity_5": 17.172668, "activity_10": 16.837455, "activity_20": 16.907572, "activity_30": 16.762463}, "trend_signal": 1, "fair_value": 12.4358, "relative_strength": -1.458733, "rate_of_change": 0.7946874667306015, "market_dynamics": -0.358424, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.030001, "high": 18.67, "low": 17.52, "close": 17.809999, "volume": 59661153}, "trend_line": 16.40791, "activity_lines": {"activity_5": 17.446, "activity_10": 17.044909, "activity_20": 16.970619, "activity_30": 16.863334}, "trend_signal": 1, "fair_value": 12.487313, "relative_strength": -3.936326, "rate_of_change": 0.9934876446949877, "market_dynamics": -0.143011, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.74, "high": 18.879999, "low": 17.700001, "close": 18.530001, "volume": 48579718}, "trend_line": 16.580428, "activity_lines": {"activity_5": 17.899334, "activity_10": 17.365273, "activity_20": 17.113619, "activity_30": 17.000243}, "trend_signal": 1, "fair_value": 12.541495, "relative_strength": -1.381565, "rate_of_change": 1.0514319008331967, "market_dynamics": 0.197505, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.52, "high": 18.799999, "low": 17.43, "close": 17.889999, "volume": 46972500}, "trend_line": 16.725333, "activity_lines": {"activity_5": 18.000667, "activity_10": 17.535637, "activity_20": 17.192095, "activity_30": 17.084731}, "trend_signal": 1, "fair_value": 12.592692, "relative_strength": -3.395205, "rate_of_change": 0.8739521078707849, "market_dynamics": 0.440012, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.719999, "high": 18.440001, "low": 17.68, "close": 17.93, "volume": 25590830}, "trend_line": 16.839333, "activity_lines": {"activity_5": 18.03, "activity_10": 17.674364, "activity_20": 17.272095, "activity_30": 17.162452}, "trend_signal": 1, "fair_value": 12.636522, "relative_strength": -1.324793, "rate_of_change": 0.6816007788903263, "market_dynamics": 0.411558, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.15, "high": 18.540001, "low": 17.73, "close": 17.73, "volume": 26327821}, "trend_line": 16.927667, "activity_lines": {"activity_5": 17.927333, "activity_10": 17.744546, "activity_20": 17.327714, "activity_30": 17.219914}, "trend_signal": 1, "fair_value": 12.677039, "relative_strength": -3.995366, "rate_of_change": 0.5245694707741672, "market_dynamics": 0.459673, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.950001, "high": 18.75, "low": 17.690001, "close": 18.709999, "volume": 25649517}, "trend_line": 17.049333, "activity_lines": {"activity_5": 18.171333, "activity_10": 17.967454, "activity_20": 17.471857, "activity_30": 17.334903}, "trend_signal": 1, "fair_value": 12.725122, "relative_strength": -1.718404, "rate_of_change": 0.7187405092503365, "market_dynamics": 0.461442, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.309999, "high": 18.610001, "low": 16.299999, "close": 16.940001, "volume": 33737150}, "trend_line": 17.129667, "activity_lines": {"activity_5": 17.765333, "activity_10": 17.835818, "activity_20": 17.438714, "activity_30": 17.327849}, "trend_signal": 1, "fair_value": 12.764346, "relative_strength": -9.102463, "rate_of_change": 0.47118558831598023, "market_dynamics": 0.347486, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.790001, "high": 17.040001, "low": 16.09, "close": 16.120001, "volume": 17144620}, "trend_line": 17.160667, "activity_lines": {"activity_5": 17.192, "activity_10": 17.546182, "activity_20": 17.334429, "activity_30": 17.26271}, "trend_signal": 1, "fair_value": 12.7916, "relative_strength": -14.132972, "rate_of_change": 0.18097257815927656, "market_dynamics": 0.06946, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.059999, "high": 16.18, "low": 14.78, "close": 14.8, "volume": 15533249}, "trend_line": 17.154667, "activity_lines": {"activity_5": 16.296667, "activity_10": 17.025455, "activity_20": 17.110429, "activity_30": 17.110409}, "trend_signal": 0, "fair_value": 12.812589, "relative_strength": -18.68462, "rate_of_change": -0.034963675945697374, "market_dynamics": -0.351636, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.57, "high": 15.08, "low": 13.98, "close": 14.69, "volume": 19975940}, "trend_line": 17.137, "activity_lines": {"activity_5": 15.573334, "activity_10": 16.523818, "activity_20": 16.887476, "activity_30": 16.951398}, "trend_signal": 0, "fair_value": 12.831547, "relative_strength": -18.513014, "rate_of_change": -0.10298655170630495, "market_dynamics": -0.873757, "expectation": {"probability": 58.7168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.44, "high": 14.88, "low": 14.25, "close": 14.3, "volume": 10340813}, "trend_line": 16.940333, "activity_lines": {"activity_5": 14.922667, "activity_10": 16.012, "activity_20": 16.640619, "activity_30": 16.768366}, "trend_signal": 0, "fair_value": 12.848212, "relative_strength": -18.031769, "rate_of_change": -1.14761626889188, "market_dynamics": -1.223546, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.33, "high": 15.12, "low": 14.33, "close": 14.99, "volume": 9836589}, "trend_line": 16.847333, "activity_lines": {"activity_5": 14.796, "activity_10": 15.689455, "activity_20": 16.471476, "activity_30": 16.642538}, "trend_signal": 0, "fair_value": 12.867022, "relative_strength": -19.436338, "rate_of_change": -0.548985666338436, "market_dynamics": -1.337724, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.04, "high": 15.9, "low": 14.81, "close": 15.65, "volume": 23124987}, "trend_line": 16.788667, "activity_lines": {"activity_5": 15.019333, "activity_10": 15.551273, "activity_20": 16.373238, "activity_30": 16.56529}, "trend_signal": 0, "fair_value": 12.893708, "relative_strength": -18.484764, "rate_of_change": -0.3482212882003269, "market_dynamics": -1.235754, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.6, "high": 15.93, "low": 15.26, "close": 15.38, "volume": 13044661}, "trend_line": 16.741, "activity_lines": {"activity_5": 15.184, "activity_10": 15.404727, "activity_20": 16.249762, "activity_30": 16.474409}, "trend_signal": 0, "fair_value": 12.918788, "relative_strength": -19.513538, "rate_of_change": -0.2839236730349144, "market_dynamics": -1.208257, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.47, "high": 15.92, "low": 15.39, "close": 15.87, "volume": 11275400}, "trend_line": 16.712667, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.393636, "activity_20": 16.176667, "activity_30": 16.418215}, "trend_signal": 0, "fair_value": 12.946843, "relative_strength": -17.452744, "rate_of_change": -0.1692431754375482, "market_dynamics": -1.115294, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.92, "high": 16.18, "low": 15.89, "close": 16.030001, "volume": 9915650}, "trend_line": 16.684333, "activity_lines": {"activity_5": 15.737334, "activity_10": 15.445455, "activity_20": 16.121, "activity_30": 16.374172}, "trend_signal": 0, "fair_value": 12.983797, "relative_strength": -18.618247, "rate_of_change": -0.1695360770366631, "market_dynamics": -1.036274, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.09, "high": 16.360001, "low": 15.3, "close": 15.49, "volume": 18078823}, "trend_line": 16.587333, "activity_lines": {"activity_5": 15.706, "activity_10": 15.447818, "activity_20": 16.018095, "activity_30": 16.297118}, "trend_signal": 0, "fair_value": 13.015964, "relative_strength": -20.80881, "rate_of_change": -0.5813837448581118, "market_dynamics": -0.976649, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.42, "high": 15.95, "low": 14.9, "close": 15.16, "volume": 16594527}, "trend_line": 16.513333, "activity_lines": {"activity_5": 15.531334, "activity_10": 15.416546, "activity_20": 15.888333, "activity_30": 16.205032}, "trend_signal": 0, "fair_value": 13.045559, "relative_strength": -22.182787, "rate_of_change": -0.4461235570540582, "market_dynamics": -0.861943, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.18, "high": 15.28, "low": 14.02, "close": 14.07, "volume": 15494820}, "trend_line": 16.408333, "activity_lines": {"activity_5": 15.026, "activity_10": 15.204546, "activity_20": 15.661667, "activity_30": 16.047398}, "trend_signal": 0, "fair_value": 13.066965, "relative_strength": -27.205927, "rate_of_change": -0.6358498311637053, "market_dynamics": -0.893202, "expectation": {"probability": 55.3398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42278cd5-cdb3-462f-977d-8a3aa18e069c/", "share_image": "https://sharemaestro.com/terminal/42278cd5-cdb3-462f-977d-8a3aa18e069c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}