{"ticker": {"uuid": "4228bd80-301d-4dbc-a253-1116cb9eb5f3", "symbol": "SUJA", "name": "iShares MSCI Japan SRI UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUJA rose 6.01%, moving from 599.50 to 635.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.75 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "635.50"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 633.0, "high": 641.25, "low": 631.658997, "close": 635.5, "volume": 83455}, "trend_line": 621.7875, "activity_lines": {"activity_5": 629.516667, "activity_10": 621.613636, "activity_20": 618.004762, "activity_30": 619.81586}, "trend_signal": 0, "fair_value": 565.43766, "relative_strength": -2.746681, "rate_of_change": 0.05229599533359543, "market_dynamics": -0.016647, "expectation": {"probability": 50.1374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 538.75, "high": 545.909973, "low": 524.75, "close": 533.625, "volume": 113822}, "trend_line": 511.42, "activity_lines": {"activity_5": 531.216667, "activity_10": 524.931818, "activity_20": 519.359524, "activity_30": 516.452634}, "trend_signal": 1, "fair_value": 512.55016, "relative_strength": 4.910133, "rate_of_change": 0.18773848497423778, "market_dynamics": 0.744852, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 535.25, "high": 544.75, "low": 525.0, "close": 526.875, "volume": 199497}, "trend_line": 512.409166, "activity_lines": {"activity_5": 530.308333, "activity_10": 526.25, "activity_20": 520.222619, "activity_30": 517.449731}, "trend_signal": 1, "fair_value": 512.81891, "relative_strength": 2.407161, "rate_of_change": 0.19341558797075037, "market_dynamics": 0.872405, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 524.0, "high": 527.492981, "low": 509.910004, "close": 509.125, "volume": 562316}, "trend_line": 512.605, "activity_lines": {"activity_5": 523.233333, "activity_10": 523.884091, "activity_20": 519.36369, "activity_30": 517.237849}, "trend_signal": 1, "fair_value": 513.014263, "relative_strength": 1.289607, "rate_of_change": 0.03821828589225329, "market_dynamics": 0.750509, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 513.0, "high": 520.0, "low": 507.589996, "close": 518.0, "volume": 131754}, "trend_line": 513.361667, "activity_lines": {"activity_5": 520.566667, "activity_10": 523.145455, "activity_20": 519.433929, "activity_30": 517.585914}, "trend_signal": 1, "fair_value": 513.322596, "relative_strength": 2.049894, "rate_of_change": 0.14761209898459693, "market_dynamics": 0.391388, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 522.0, "high": 523.5, "low": 505.339996, "close": 508.625, "volume": 214976}, "trend_line": 513.949167, "activity_lines": {"activity_5": 515.325, "activity_10": 520.675, "activity_20": 518.654167, "activity_30": 517.280323}, "trend_signal": 1, "fair_value": 513.572436, "relative_strength": 3.938685, "rate_of_change": 0.11444173528444952, "market_dynamics": 0.073502, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 505.0, "high": 512.0, "low": 503.25, "close": 505.625, "volume": 139669}, "trend_line": 514.52, "activity_lines": {"activity_5": 510.783333, "activity_10": 517.659091, "activity_20": 517.619643, "activity_30": 516.74328}, "trend_signal": 0, "fair_value": 513.746635, "relative_strength": 0.854027, "rate_of_change": 0.1110679881693423, "market_dynamics": -0.292001, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 505.5, "high": 519.0, "low": 503.75, "close": 511.5, "volume": 186029}, "trend_line": 514.93, "activity_lines": {"activity_5": 510.066667, "activity_10": 515.818182, "activity_20": 517.156548, "activity_30": 516.548441}, "trend_signal": 0, "fair_value": 514.025801, "relative_strength": -0.967436, "rate_of_change": 0.07968592085826949, "market_dynamics": -0.53809, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 509.5, "high": 520.5, "low": 507.75, "close": 521.125, "volume": 67109}, "trend_line": 515.770833, "activity_lines": {"activity_5": 513.583333, "activity_10": 515.938636, "activity_20": 517.656548, "activity_30": 516.948118}, "trend_signal": 0, "fair_value": 514.517949, "relative_strength": 0.500514, "rate_of_change": 0.1632907385470042, "market_dynamics": -0.655489, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 515.75, "high": 517.5, "low": 496.690002, "close": 504.0, "volume": 174133}, "trend_line": 516.0875, "activity_lines": {"activity_5": 510.591667, "activity_10": 513.122727, "activity_20": 516.514286, "activity_30": 516.18871}, "trend_signal": 0, "fair_value": 514.834936, "relative_strength": -1.12117, "rate_of_change": 0.061396841337078574, "market_dynamics": -0.757528, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 508.089996, "high": 508.809998, "low": 500.0, "close": 503.125, "volume": 157255}, "trend_line": 515.820833, "activity_lines": {"activity_5": 508.241667, "activity_10": 510.552273, "activity_20": 515.27619, "activity_30": 515.352419}, "trend_signal": 0, "fair_value": 515.039263, "relative_strength": -0.727008, "rate_of_change": -0.05167088914185754, "market_dynamics": -0.857339, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 500.75, "high": 500.75, "low": 483.764008, "close": 485.850006, "volume": 279239}, "trend_line": 515.003334, "activity_lines": {"activity_5": 500.500002, "activity_10": 505.404547, "activity_20": 512.414286, "activity_30": 513.418818}, "trend_signal": 0, "fair_value": 515.163301, "relative_strength": -0.642194, "rate_of_change": -0.15848506839970886, "market_dynamics": -0.96593, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 488.399994, "high": 498.164001, "low": 485.0, "close": 497.0, "volume": 98909}, "trend_line": 514.228334, "activity_lines": {"activity_5": 497.793335, "activity_10": 503.152728, "activity_20": 510.747143, "activity_30": 512.257312}, "trend_signal": 0, "fair_value": 515.389583, "relative_strength": 0.609712, "rate_of_change": -0.15048446268893031, "market_dynamics": -1.17145, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 502.25, "high": 513.5, "low": 499.700012, "close": 512.875, "volume": 130305}, "trend_line": 513.765834, "activity_lines": {"activity_5": 501.345001, "activity_10": 504.330455, "activity_20": 510.614524, "activity_30": 512.17}, "trend_signal": 0, "fair_value": 515.741667, "relative_strength": 2.085112, "rate_of_change": -0.08994059047706564, "market_dynamics": -1.091147, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 515.75, "high": 520.190002, "low": 511.0, "close": 514.0, "volume": 251805}, "trend_line": 513.3325, "activity_lines": {"activity_5": 505.821667, "activity_10": 505.644546, "activity_20": 510.574762, "activity_30": 512.185108}, "trend_signal": 0, "fair_value": 515.961538, "relative_strength": 2.109147, "rate_of_change": -0.08434465106919876, "market_dynamics": -0.888225, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 517.25, "high": 527.75, "low": 514.5, "close": 525.875, "volume": 98025}, "trend_line": 513.690834, "activity_lines": {"activity_5": 513.59, "activity_10": 509.190455, "activity_20": 511.677858, "activity_30": 512.994301}, "trend_signal": 0, "fair_value": 516.260737, "relative_strength": 1.311161, "rate_of_change": 0.06980543799584353, "market_dynamics": -0.615422, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 525.0, "high": 528.247986, "low": 517.75, "close": 523.0, "volume": 402608}, "trend_line": 514.186667, "activity_lines": {"activity_5": 518.883333, "activity_10": 511.900001, "activity_20": 512.425, "activity_30": 513.594893}, "trend_signal": 0, "fair_value": 516.524519, "relative_strength": 1.205772, "rate_of_change": 0.09652362222216748, "market_dynamics": -0.109227, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 520.25, "high": 522.336975, "low": 510.757996, "close": 511.125, "volume": 158053}, "trend_line": 513.849167, "activity_lines": {"activity_5": 517.741667, "activity_10": 512.134546, "activity_20": 511.986429, "activity_30": 513.397366}, "trend_signal": 0, "fair_value": 516.739102, "relative_strength": -0.014408, "rate_of_change": -0.06563764128098072, "market_dynamics": 0.10333, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 507.5, "high": 508.5, "low": 494.971985, "close": 500.75, "volume": 585848}, "trend_line": 513.249167, "activity_lines": {"activity_5": 512.2, "activity_10": 510.489546, "activity_20": 510.616905, "activity_30": 512.552258}, "trend_signal": 0, "fair_value": 516.892307, "relative_strength": -0.465982, "rate_of_change": -0.11676578236039237, "market_dynamics": 0.218208, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 500.25, "high": 512.742981, "low": 500.25, "close": 504.75, "volume": 248137}, "trend_line": 513.361667, "activity_lines": {"activity_5": 508.8, "activity_10": 509.942273, "activity_20": 509.771786, "activity_30": 512.003925}, "trend_signal": 0, "fair_value": 517.066666, "relative_strength": -0.986992, "rate_of_change": 0.021919178292588347, "market_dynamics": 0.223028, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 501.25, "high": 504.25, "low": 491.799988, "close": 491.649994, "volume": 139265}, "trend_line": 512.829167, "activity_lines": {"activity_5": 501.649998, "activity_10": 506.999544, "activity_20": 507.781428, "activity_30": 510.603172}, "trend_signal": 0, "fair_value": 517.170833, "relative_strength": -0.941001, "rate_of_change": -0.103728040917404, "market_dynamics": -0.1247, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 490.899994, "high": 495.997009, "low": 486.700012, "close": 490.899994, "volume": 238501}, "trend_line": 512.0675, "activity_lines": {"activity_5": 496.531663, "activity_10": 504.129089, "activity_20": 505.921904, "activity_30": 509.188387}, "trend_signal": 0, "fair_value": 517.283974, "relative_strength": 0.39049, "rate_of_change": -0.148522558585282, "market_dynamics": -0.335667, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 494.200012, "high": 517.0, "low": 490.399994, "close": 515.75, "volume": 577162}, "trend_line": 512.534166, "activity_lines": {"activity_5": 501.836664, "activity_10": 505.684998, "activity_20": 506.632499, "activity_30": 509.425967}, "trend_signal": 0, "fair_value": 517.40032, "relative_strength": 3.572311, "rate_of_change": 0.09113368842975429, "market_dynamics": -0.20624, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 511.0, "high": 512.5, "low": 500.25, "close": 506.875, "volume": 554911}, "trend_line": 512.434166, "activity_lines": {"activity_5": 503.874998, "activity_10": 505.286362, "activity_20": 506.550833, "activity_30": 509.06086}, "trend_signal": 0, "fair_value": 517.374679, "relative_strength": 2.583432, "rate_of_change": -0.019510894421040946, "market_dynamics": -0.072949, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 506.5, "high": 518.75, "low": 502.0, "close": 515.75, "volume": 531772}, "trend_line": 512.409166, "activity_lines": {"activity_5": 508.463332, "activity_10": 506.610453, "activity_20": 507.325118, "activity_30": 509.274784}, "trend_signal": 0, "fair_value": 517.355448, "relative_strength": 2.339602, "rate_of_change": -0.0048786754784764415, "market_dynamics": 0.318288, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 513.5, "high": 518.75, "low": 513.5, "close": 513.5, "volume": 988781}, "trend_line": 512.571666, "activity_lines": {"activity_5": 511.568333, "activity_10": 507.493635, "activity_20": 507.895833, "activity_30": 509.345161}, "trend_signal": 0, "fair_value": 517.23766, "relative_strength": 2.072592, "rate_of_change": 0.031712937781449194, "market_dynamics": 0.756664, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 511.0, "high": 515.0, "low": 508.25, "close": 512.5, "volume": 486680}, "trend_line": 512.605, "activity_lines": {"activity_5": 512.883333, "activity_10": 508.419999, "activity_20": 508.348095, "activity_30": 509.340537}, "trend_signal": 0, "fair_value": 517.172756, "relative_strength": 1.243411, "rate_of_change": 0.006503285727847469, "market_dynamics": 0.780211, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 510.75, "high": 523.25, "low": 508.494995, "close": 522.0, "volume": 462232}, "trend_line": 512.5675, "activity_lines": {"activity_5": 515.925, "activity_10": 511.264545, "activity_20": 509.67238, "activity_30": 509.946666}, "trend_signal": 0, "fair_value": 517.128686, "relative_strength": 2.676867, "rate_of_change": -0.007315574370133482, "market_dynamics": 0.867612, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 522.5, "high": 525.950012, "low": 520.5, "close": 522.0, "volume": 481442}, "trend_line": 512.271666, "activity_lines": {"activity_5": 518.55, "activity_10": 513.911363, "activity_20": 510.946666, "activity_30": 510.555215}, "trend_signal": 0, "fair_value": 517.111859, "relative_strength": 2.313609, "rate_of_change": -0.0577161056836443, "market_dynamics": 0.890222, "expectation": {"probability": 37.0145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 518.5, "high": 524.25, "low": 515.757996, "close": 523.125, "volume": 156016}, "trend_line": 512.1675, "activity_lines": {"activity_5": 520.541667, "activity_10": 516.376363, "activity_20": 512.323928, "activity_30": 511.25543}, "trend_signal": 0, "fair_value": 517.152724, "relative_strength": 0.887588, "rate_of_change": -0.020334132631876577, "market_dynamics": 0.733722, "expectation": {"probability": 37.9493, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 527.25, "high": 533.25, "low": 523.755005, "close": 532.625, "volume": 76215}, "trend_line": 512.1175, "activity_lines": {"activity_5": 525.208333, "activity_10": 520.234545, "activity_20": 514.51488, "activity_30": 512.575268}, "trend_signal": 1, "fair_value": 517.155128, "relative_strength": 2.177647, "rate_of_change": -0.0097624312358883, "market_dynamics": 0.806825, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 530.5, "high": 533.75, "low": 524.090027, "close": 527.5, "volume": 476485}, "trend_line": 511.913333, "activity_lines": {"activity_5": 526.891667, "activity_10": 522.415909, "activity_20": 516.077261, "activity_30": 513.567688}, "trend_signal": 1, "fair_value": 517.016506, "relative_strength": 1.641411, "rate_of_change": -0.03986721797242375, "market_dynamics": 0.897554, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 524.5, "high": 550.25, "low": 524.25, "close": 549.25, "volume": 357651}, "trend_line": 512.659166, "activity_lines": {"activity_5": 534.825, "activity_10": 527.886364, "activity_20": 519.512738, "activity_30": 515.976505}, "trend_signal": 1, "fair_value": 517.016506, "relative_strength": 6.521723, "rate_of_change": 0.1456951698501677, "market_dynamics": 1.034657, "expectation": {"probability": 37.6952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 552.25, "high": 555.75, "low": 536.25, "close": 541.0, "volume": 248451}, "trend_line": 513.721666, "activity_lines": {"activity_5": 538.191667, "activity_10": 531.247727, "activity_20": 521.91369, "activity_30": 517.804946}, "trend_signal": 1, "fair_value": 516.98766, "relative_strength": 7.006079, "rate_of_change": 0.20725270715241637, "market_dynamics": 1.239459, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 549.5, "high": 551.25, "low": 536.559998, "close": 539.75, "volume": 629601}, "trend_line": 514.446666, "activity_lines": {"activity_5": 539.875, "activity_10": 533.761364, "activity_20": 524.061666, "activity_30": 519.484193}, "trend_signal": 1, "fair_value": 517.073397, "relative_strength": 4.227715, "rate_of_change": 0.14112700475436493, "market_dynamics": 1.381388, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 539.25, "high": 549.25, "low": 539.25, "close": 544.25, "volume": 1090049}, "trend_line": 515.634166, "activity_lines": {"activity_5": 541.95, "activity_10": 536.656818, "activity_20": 526.515595, "activity_30": 521.406989}, "trend_signal": 1, "fair_value": 517.107051, "relative_strength": 5.223844, "rate_of_change": 0.23083053666830447, "market_dynamics": 1.519312, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 545.5, "high": 549.25, "low": 533.25, "close": 533.75, "volume": 507410}, "trend_line": 516.571666, "activity_lines": {"activity_5": 539.75, "activity_10": 537.084091, "activity_20": 527.882024, "activity_30": 522.575752}, "trend_signal": 1, "fair_value": 517.008493, "relative_strength": 3.67193, "rate_of_change": 0.18181494978748167, "market_dynamics": 1.31629, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 537.0, "high": 546.5, "low": 537.0, "close": 544.5, "volume": 284522}, "trend_line": 517.671666, "activity_lines": {"activity_5": 540.716667, "activity_10": 539.079545, "activity_20": 530.221071, "activity_30": 524.37758}, "trend_signal": 1, "fair_value": 517.028525, "relative_strength": 3.668965, "rate_of_change": 0.2129423800026827, "market_dynamics": 1.293961, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 547.0, "high": 549.5, "low": 542.840027, "close": 547.375, "volume": 175013}, "trend_line": 518.546666, "activity_lines": {"activity_5": 542.958333, "activity_10": 541.188636, "activity_20": 532.675, "activity_30": 526.293924}, "trend_signal": 1, "fair_value": 517.211218, "relative_strength": 4.097266, "rate_of_change": 0.1690260559866145, "market_dynamics": 1.166977, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 547.5, "high": 555.0, "low": 542.038025, "close": 554.5, "volume": 166252}, "trend_line": 520.23, "activity_lines": {"activity_5": 547.15, "activity_10": 544.131818, "activity_20": 535.585476, "activity_30": 528.613494}, "trend_signal": 1, "fair_value": 517.468429, "relative_strength": 5.582937, "rate_of_change": 0.32462536361193367, "market_dynamics": 1.049989, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 550.0, "high": 562.5, "low": 549.25, "close": 553.5, "volume": 102758}, "trend_line": 521.909166, "activity_lines": {"activity_5": 550.025, "activity_10": 546.322727, "activity_20": 538.163809, "activity_30": 530.759946}, "trend_signal": 1, "fair_value": 517.664743, "relative_strength": 5.548511, "rate_of_change": 0.3227737731388058, "market_dynamics": 1.207939, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 545.5, "high": 547.5, "low": 539.5, "close": 544.875, "volume": 241741}, "trend_line": 523.876666, "activity_lines": {"activity_5": 549.408333, "activity_10": 546.565909, "activity_20": 539.62619, "activity_30": 532.241613}, "trend_signal": 1, "fair_value": 517.695993, "relative_strength": 2.930974, "rate_of_change": 0.37698130789294715, "market_dynamics": 1.065302, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 553.5, "high": 567.598022, "low": 551.974976, "close": 565.0, "volume": 248157}, "trend_line": 526.143333, "activity_lines": {"activity_5": 554.758333, "activity_10": 550.152273, "activity_20": 542.748214, "activity_30": 534.894731}, "trend_signal": 1, "fair_value": 517.865865, "relative_strength": 3.9155, "rate_of_change": 0.43267187624653314, "market_dynamics": 1.136381, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 556.75, "high": 561.349976, "low": 554.275024, "close": 558.25, "volume": 263895}, "trend_line": 527.655833, "activity_lines": {"activity_5": 556.491667, "activity_10": 552.225, "activity_20": 544.992857, "activity_30": 536.966129}, "trend_signal": 1, "fair_value": 518.036538, "relative_strength": 2.311232, "rate_of_change": 0.2874691942547232, "market_dynamics": 1.05282, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 552.5, "high": 553.909973, "low": 548.538025, "close": 551.0, "volume": 435097}, "trend_line": 528.889166, "activity_lines": {"activity_5": 555.083333, "activity_10": 552.665909, "activity_20": 546.302381, "activity_30": 538.472204}, "trend_signal": 1, "fair_value": 518.126282, "relative_strength": 1.373559, "rate_of_change": 0.23373815333147582, "market_dynamics": 0.805896, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 552.5, "high": 555.169006, "low": 543.013, "close": 551.125, "volume": 513777}, "trend_line": 529.730833, "activity_lines": {"activity_5": 553.95, "activity_10": 552.925, "activity_20": 547.455952, "activity_30": 539.906774}, "trend_signal": 1, "fair_value": 518.227243, "relative_strength": 0.209635, "rate_of_change": 0.15913863510675802, "market_dynamics": 0.713274, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 551.5, "high": 552.75, "low": 531.038025, "close": 536.25, "volume": 879938}, "trend_line": 530.1725, "activity_lines": {"activity_5": 548.016667, "activity_10": 550.354545, "activity_20": 547.01369, "activity_30": 540.327365}, "trend_signal": 1, "fair_value": 518.278525, "relative_strength": -1.337016, "rate_of_change": 0.08337573961832277, "market_dynamics": 0.274727, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 538.0, "high": 545.224976, "low": 532.0, "close": 541.25, "volume": 179111}, "trend_line": 531.176666, "activity_lines": {"activity_5": 544.325, "activity_10": 548.647727, "activity_20": 546.934524, "activity_30": 541.042043}, "trend_signal": 1, "fair_value": 518.43157, "relative_strength": -3.451434, "rate_of_change": 0.18940363749533237, "market_dynamics": -0.196325, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 545.75, "high": 551.463013, "low": 533.75, "close": 550.5, "volume": 236819}, "trend_line": 532.835, "activity_lines": {"activity_5": 545.3, "activity_10": 548.681818, "activity_20": 547.644643, "activity_30": 542.28871}, "trend_signal": 1, "fair_value": 518.620673, "relative_strength": -2.71691, "rate_of_change": 0.3122000844818891, "market_dynamics": -0.395218, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 552.5, "high": 553.25, "low": 539.400024, "close": 545.625, "volume": 237995}, "trend_line": 534.1975, "activity_lines": {"activity_5": 545.166667, "activity_10": 547.772727, "activity_20": 547.754762, "activity_30": 543.113871}, "trend_signal": 1, "fair_value": 518.882692, "relative_strength": -6.024516, "rate_of_change": 0.25570767686055806, "market_dynamics": -0.620757, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 543.025024, "high": 546.224976, "low": 540.75, "close": 541.5, "volume": 98703}, "trend_line": 535.859166, "activity_lines": {"activity_5": 544.016667, "activity_10": 546.275, "activity_20": 547.364881, "activity_30": 543.585}, "trend_signal": 1, "fair_value": 519.110256, "relative_strength": -6.477553, "rate_of_change": 0.3110583632457974, "market_dynamics": -0.730118, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 546.25, "high": 548.187988, "low": 533.974976, "close": 537.375, "volume": 300371}, "trend_line": 537.408333, "activity_lines": {"activity_5": 542.133333, "activity_10": 544.245455, "activity_20": 546.539881, "activity_30": 543.682796}, "trend_signal": 1, "fair_value": 519.264904, "relative_strength": -5.928543, "rate_of_change": 0.2890996549641947, "market_dynamics": -0.73738, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 538.5, "high": 543.099976, "low": 530.25, "close": 540.125, "volume": 58291}, "trend_line": 538.220833, "activity_lines": {"activity_5": 541.091667, "activity_10": 542.852273, "activity_20": 545.929762, "activity_30": 543.858065}, "trend_signal": 1, "fair_value": 519.409134, "relative_strength": -4.833245, "rate_of_change": 0.15118857488947796, "market_dynamics": -0.894502, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 547.5, "high": 550.327026, "low": 543.583008, "close": 549.875, "volume": 97807}, "trend_line": 539.654167, "activity_lines": {"activity_5": 543.375, "activity_10": 543.684091, "activity_20": 546.291667, "activity_30": 544.609946}, "trend_signal": 1, "fair_value": 519.598237, "relative_strength": -2.657104, "rate_of_change": 0.26630964691774744, "market_dynamics": -0.912055, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 551.0, "high": 552.75, "low": 539.150024, "close": 542.5, "volume": 455831}, "trend_line": 540.545833, "activity_lines": {"activity_5": 543.241667, "activity_10": 543.327273, "activity_20": 545.908929, "activity_30": 544.793548}, "trend_signal": 1, "fair_value": 519.74407, "relative_strength": -2.737415, "rate_of_change": 0.16522915128347124, "market_dynamics": -0.845872, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 534.5, "high": 539.195007, "low": 534.5, "close": 536.0, "volume": 165812}, "trend_line": 541.295833, "activity_lines": {"activity_5": 541.15, "activity_10": 541.943182, "activity_20": 544.894048, "activity_30": 544.500269}, "trend_signal": 0, "fair_value": 519.797756, "relative_strength": -4.87749, "rate_of_change": 0.1387486415051136, "market_dynamics": -0.895411, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 536.25, "high": 554.25, "low": 536.25, "close": 553.375, "volume": 68555}, "trend_line": 542.658333, "activity_lines": {"activity_5": 545.216667, "activity_10": 543.993182, "activity_20": 545.573214, "activity_30": 545.27957}, "trend_signal": 1, "fair_value": 519.977243, "relative_strength": -0.880895, "rate_of_change": 0.2517107867704488, "market_dynamics": -0.786242, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 547.75, "high": 560.195007, "low": 547.5, "close": 556.125, "volume": 97372}, "trend_line": 543.795833, "activity_lines": {"activity_5": 549.133333, "activity_10": 546.231818, "activity_20": 546.420833, "activity_30": 546.148387}, "trend_signal": 1, "fair_value": 520.149519, "relative_strength": -0.807403, "rate_of_change": 0.20961624116440972, "market_dynamics": -0.628876, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 554.25, "high": 567.25, "low": 553.789001, "close": 564.75, "volume": 723778}, "trend_line": 545.220833, "activity_lines": {"activity_5": 554.858333, "activity_10": 549.768182, "activity_20": 548.034524, "activity_30": 547.500269}, "trend_signal": 1, "fair_value": 520.414743, "relative_strength": 0.12106, "rate_of_change": 0.26204687743533234, "market_dynamics": -0.19634, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 564.75, "high": 569.0, "low": 562.450012, "close": 562.625, "volume": 348363}, "trend_line": 546.5375, "activity_lines": {"activity_5": 558.883333, "activity_10": 552.659091, "activity_20": 549.363095, "activity_30": 548.623118}, "trend_signal": 1, "fair_value": 520.621474, "relative_strength": 0.869453, "rate_of_change": 0.24149242294269638, "market_dynamics": 0.277064, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.75, "high": 563.0, "low": 539.75, "close": 552.25, "volume": 131402}, "trend_line": 547.191667, "activity_lines": {"activity_5": 558.108333, "activity_10": 553.354545, "activity_20": 549.664881, "activity_30": 548.991667}, "trend_signal": 1, "fair_value": 520.84423, "relative_strength": -2.514498, "rate_of_change": 0.11969297623676865, "market_dynamics": 0.521743, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 558.5, "high": 573.528015, "low": 519.39502, "close": 519.375, "volume": 391507}, "trend_line": 546.920833, "activity_lines": {"activity_5": 545.291667, "activity_10": 547.877273, "activity_20": 546.841667, "activity_30": 547.197043}, "trend_signal": 0, "fair_value": 520.797756, "relative_strength": -6.991899, "rate_of_change": -0.049495271279421035, "market_dynamics": 0.355966, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 506.5, "high": 545.252991, "low": 499.734985, "close": 533.0, "volume": 207347}, "trend_line": 546.379167, "activity_lines": {"activity_5": 539.283333, "activity_10": 545.204545, "activity_20": 545.4375, "activity_30": 546.298925}, "trend_signal": 0, "fair_value": 520.794551, "relative_strength": -4.431434, "rate_of_change": -0.09903919677529706, "market_dynamics": -0.15725, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 538.0, "high": 562.856018, "low": 536.833008, "close": 558.625, "volume": 165373}, "trend_line": 546.966667, "activity_lines": {"activity_5": 543.358333, "activity_10": 547.320455, "activity_20": 546.62619, "activity_30": 547.088978}, "trend_signal": 0, "fair_value": 520.957211, "relative_strength": -1.57241, "rate_of_change": 0.10752606165893167, "market_dynamics": -0.331217, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 559.25, "high": 569.5, "low": 558.804993, "close": 566.875, "volume": 110939}, "trend_line": 547.870833, "activity_lines": {"activity_5": 550.591667, "activity_10": 550.777273, "activity_20": 548.59881, "activity_30": 548.373387}, "trend_signal": 1, "fair_value": 521.121474, "relative_strength": -0.325197, "rate_of_change": 0.16530550297682367, "market_dynamics": -0.30118, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 564.5, "high": 577.25, "low": 564.5, "close": 573.25, "volume": 82341}, "trend_line": 548.8375, "activity_lines": {"activity_5": 559.666667, "activity_10": 554.95, "activity_20": 551.102976, "activity_30": 550.010753}, "trend_signal": 1, "fair_value": 521.179166, "relative_strength": 0.216252, "rate_of_change": 0.17644067575322622, "market_dynamics": 0.079475, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 573.5, "high": 576.372009, "low": 547.25, "close": 547.75, "volume": 198676}, "trend_line": 549.304167, "activity_lines": {"activity_5": 558.841667, "activity_10": 553.809091, "activity_20": 551.073214, "activity_30": 549.940591}, "trend_signal": 1, "fair_value": 520.999679, "relative_strength": -1.908933, "rate_of_change": 0.08502826428588234, "market_dynamics": 0.316599, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 562.25, "high": 564.219971, "low": 554.5, "close": 562.375, "volume": 34708}, "trend_line": 549.9, "activity_lines": {"activity_5": 561.0, "activity_10": 555.429545, "activity_20": 552.381548, "activity_30": 550.783871}, "trend_signal": 1, "fair_value": 520.874679, "relative_strength": -0.398826, "rate_of_change": 0.1084705042843723, "market_dynamics": 0.330227, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 563.0, "high": 564.195007, "low": 552.088989, "close": 561.75, "volume": 117267}, "trend_line": 550.379167, "activity_lines": {"activity_5": 560.991667, "activity_10": 556.822727, "activity_20": 553.529762, "activity_30": 551.548387}, "trend_signal": 1, "fair_value": 520.770513, "relative_strength": 0.006092, "rate_of_change": 0.08713711583925714, "market_dynamics": 0.296457, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 564.75, "high": 571.138, "low": 555.5, "close": 563.5, "volume": 281298}, "trend_line": 550.679167, "activity_lines": {"activity_5": 561.358333, "activity_10": 558.588636, "activity_20": 554.791071, "activity_30": 552.394892}, "trend_signal": 1, "fair_value": 520.813782, "relative_strength": -0.792167, "rate_of_change": 0.05450787711228076, "market_dynamics": 0.275576, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 567.25, "high": 573.804993, "low": 559.638, "close": 571.875, "volume": 209984}, "trend_line": 551.291667, "activity_lines": {"activity_5": 564.741667, "activity_10": 561.861364, "activity_20": 556.764881, "activity_30": 553.762366}, "trend_signal": 1, "fair_value": 521.001282, "relative_strength": 1.107083, "rate_of_change": 0.11122628868216373, "market_dynamics": 0.434955, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 573.25, "high": 573.25, "low": 561.5, "close": 565.5, "volume": 140339}, "trend_line": 551.979167, "activity_lines": {"activity_5": 566.091667, "activity_10": 563.618182, "activity_20": 557.986905, "activity_30": 554.679032}, "trend_signal": 1, "fair_value": 521.130288, "relative_strength": 0.246653, "rate_of_change": 0.12470712712586676, "market_dynamics": 0.46285, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 564.5, "high": 567.41803, "low": 555.309021, "close": 558.25, "volume": 178478}, "trend_line": 551.754167, "activity_lines": {"activity_5": 563.841667, "activity_10": 563.218182, "activity_20": 558.384524, "activity_30": 555.083602}, "trend_signal": 1, "fair_value": 521.240064, "relative_strength": -2.28717, "rate_of_change": -0.040762407976877336, "market_dynamics": 0.375299, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 554.0, "high": 555.91803, "low": 533.75, "close": 539.25, "volume": 180825}, "trend_line": 551.120833, "activity_lines": {"activity_5": 555.533333, "activity_10": 558.904545, "activity_20": 556.88631, "activity_30": 554.276882}, "trend_signal": 1, "fair_value": 521.209615, "relative_strength": -4.307264, "rate_of_change": -0.11478553998851891, "market_dynamics": 0.025395, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 543.25, "high": 550.200012, "low": 539.857971, "close": 545.0, "volume": 437631}, "trend_line": 550.920833, "activity_lines": {"activity_5": 550.641667, "activity_10": 555.988636, "activity_20": 555.98631, "activity_30": 553.881989}, "trend_signal": 0, "fair_value": 521.070993, "relative_strength": -2.360894, "rate_of_change": -0.03628968241161223, "market_dynamics": -0.191688, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 545.25, "high": 562.5, "low": 543.083008, "close": 561.25, "volume": 298081}, "trend_line": 551.258333, "activity_lines": {"activity_5": 552.4, "activity_10": 556.425, "activity_20": 556.622024, "activity_30": 554.548387}, "trend_signal": 1, "fair_value": 521.032532, "relative_strength": 1.83672, "rate_of_change": 0.06126107051754517, "market_dynamics": -0.134439, "expectation": {"probability": 39.8322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 561.0, "high": 563.66803, "low": 549.5, "close": 551.5, "volume": 321067}, "trend_line": 551.766667, "activity_lines": {"activity_5": 551.616667, "activity_10": 555.306818, "activity_20": 556.208929, "activity_30": 554.563978}, "trend_signal": 0, "fair_value": 520.974839, "relative_strength": 0.186234, "rate_of_change": 0.09221339063186383, "market_dynamics": -0.173831, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 555.25, "high": 556.5, "low": 546.0, "close": 557.25, "volume": 322460}, "trend_line": 552.3, "activity_lines": {"activity_5": 553.683333, "activity_10": 555.165909, "activity_20": 556.352381, "activity_30": 554.917742}, "trend_signal": 1, "fair_value": 521.055769, "relative_strength": -1.16991, "rate_of_change": 0.09665915538170242, "market_dynamics": -0.072773, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 558.5, "high": 564.75, "low": 536.75, "close": 564.75, "volume": 280344}, "trend_line": 552.775, "activity_lines": {"activity_5": 558.316667, "activity_10": 556.481818, "activity_20": 557.204762, "activity_30": 555.720968}, "trend_signal": 1, "fair_value": 521.149519, "relative_strength": -0.146579, "rate_of_change": 0.08600398334239051, "market_dynamics": -0.053885, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 572.25, "high": 584.018005, "low": 570.794006, "close": 576.0, "volume": 206747}, "trend_line": 553.7875, "activity_lines": {"activity_5": 565.0, "activity_10": 559.788636, "activity_20": 559.128571, "activity_30": 557.219355}, "trend_signal": 1, "fair_value": 521.248878, "relative_strength": 1.574929, "rate_of_change": 0.18316674958166443, "market_dynamics": -0.097828, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 576.0, "high": 576.0, "low": 567.5, "close": 567.625, "volume": 153556}, "trend_line": 554.658333, "activity_lines": {"activity_5": 566.825, "activity_10": 561.345455, "activity_20": 560.191071, "activity_30": 558.112097}, "trend_signal": 1, "fair_value": 521.309775, "relative_strength": 0.212588, "rate_of_change": 0.15725038936414198, "market_dynamics": 0.033326, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 564.5, "high": 565.41803, "low": 550.700012, "close": 556.5, "volume": 140420}, "trend_line": 555.295833, "activity_lines": {"activity_5": 564.516667, "activity_10": 560.956818, "activity_20": 560.120833, "activity_30": 558.230914}, "trend_signal": 1, "fair_value": 521.367468, "relative_strength": 0.844958, "rate_of_change": 0.11493562109704128, "market_dynamics": -0.038451, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 554.75, "high": 567.5, "low": 551.671997, "close": 560.625, "volume": 9507}, "trend_line": 555.979167, "activity_lines": {"activity_5": 563.25, "activity_10": 561.481818, "activity_20": 560.266667, "activity_30": 558.574731}, "trend_signal": 1, "fair_value": 521.476442, "relative_strength": 0.782121, "rate_of_change": 0.12305764952497766, "market_dynamics": -0.124218, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 560.75, "high": 567.0, "low": 543.0, "close": 562.125, "volume": 76172}, "trend_line": 556.3875, "activity_lines": {"activity_5": 562.258333, "activity_10": 562.236364, "activity_20": 560.42381, "activity_30": 558.971237}, "trend_signal": 1, "fair_value": 521.640705, "relative_strength": 0.147022, "rate_of_change": 0.07344393895249753, "market_dynamics": -0.296064, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 560.0, "high": 563.640015, "low": 538.75, "close": 552.875, "volume": 136758}, "trend_line": 556.733333, "activity_lines": {"activity_5": 558.358333, "activity_10": 560.893182, "activity_20": 559.683333, "activity_30": 558.744624}, "trend_signal": 1, "fair_value": 521.743269, "relative_strength": -1.654776, "rate_of_change": 0.06215686010199196, "market_dynamics": -0.608243, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 552.25, "high": 567.75, "low": 550.950012, "close": 568.0, "volume": 77601}, "trend_line": 557.8, "activity_lines": {"activity_5": 561.041667, "activity_10": 562.156818, "activity_20": 560.45, "activity_30": 559.471505}, "trend_signal": 1, "fair_value": 521.994871, "relative_strength": -1.855386, "rate_of_change": 0.19159388108704073, "market_dynamics": -0.459563, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 571.75, "high": 573.862976, "low": 550.0, "close": 573.375, "volume": 267360}, "trend_line": 558.466667, "activity_lines": {"activity_5": 565.491667, "activity_10": 564.275, "activity_20": 561.753571, "activity_30": 560.476344}, "trend_signal": 1, "fair_value": 522.401121, "relative_strength": -0.802724, "rate_of_change": 0.11951721046971585, "market_dynamics": -0.117062, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 572.25, "high": 586.75, "low": 568.609985, "close": 584.375, "volume": 123486}, "trend_line": 559.408333, "activity_lines": {"activity_5": 572.483333, "activity_10": 567.995455, "activity_20": 563.982738, "activity_30": 562.147849}, "trend_signal": 1, "fair_value": 522.841025, "relative_strength": -0.784813, "rate_of_change": 0.16861633032790138, "market_dynamics": 0.291334, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 574.25, "high": 583.5, "low": 571.945007, "close": 579.5, "volume": 139917}, "trend_line": 559.9, "activity_lines": {"activity_5": 576.266667, "activity_10": 570.336364, "activity_20": 565.642857, "activity_30": 563.444086}, "trend_signal": 1, "fair_value": 523.236859, "relative_strength": -1.804285, "rate_of_change": 0.08789053916363573, "market_dynamics": 0.801812, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 578.0, "high": 581.75, "low": 567.75, "close": 575.125, "volume": 143150}, "trend_line": 560.316667, "activity_lines": {"activity_5": 577.433333, "activity_10": 571.613636, "activity_20": 566.801786, "activity_30": 564.426344}, "trend_signal": 1, "fair_value": 523.628686, "relative_strength": -2.771897, "rate_of_change": 0.07441811037686641, "market_dynamics": 0.97912, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 582.25, "high": 583.525024, "low": 575.504028, "close": 575.75, "volume": 102614}, "trend_line": 561.1, "activity_lines": {"activity_5": 577.325, "activity_10": 573.020455, "activity_20": 567.964881, "activity_30": 565.422043}, "trend_signal": 1, "fair_value": 524.017307, "relative_strength": -1.717872, "rate_of_change": 0.1398018381630562, "market_dynamics": 0.944313, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 573.5, "high": 582.41803, "low": 570.5, "close": 573.5, "volume": 221814}, "trend_line": 562.904167, "activity_lines": {"activity_5": 575.95, "activity_10": 573.870455, "activity_20": 568.895238, "activity_30": 566.222043}, "trend_signal": 1, "fair_value": 524.437179, "relative_strength": -3.578151, "rate_of_change": 0.32154108002138776, "market_dynamics": 0.836355, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 581.5, "high": 581.5, "low": 567.5, "close": 569.75, "volume": 91270}, "trend_line": 564.129167, "activity_lines": {"activity_5": 573.316667, "activity_10": 573.729545, "activity_20": 569.430357, "activity_30": 566.66371}, "trend_signal": 1, "fair_value": 524.886218, "relative_strength": -2.592456, "rate_of_change": 0.2176214126338174, "market_dynamics": 0.547691, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 571.25, "high": 572.0, "low": 556.0, "close": 570.75, "volume": 197431}, "trend_line": 564.533333, "activity_lines": {"activity_5": 571.991667, "activity_10": 573.604545, "activity_20": 570.005952, "activity_30": 567.09086}, "trend_signal": 1, "fair_value": 525.195512, "relative_strength": -1.760228, "rate_of_change": 0.07164423037178616, "market_dynamics": 0.394872, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 571.75, "high": 579.5, "low": 570.5, "close": 577.125, "volume": 127797}, "trend_line": 564.875, "activity_lines": {"activity_5": 573.375, "activity_10": 574.481818, "activity_20": 571.03869, "activity_30": 567.903226}, "trend_signal": 1, "fair_value": 525.564102, "relative_strength": -0.701953, "rate_of_change": 0.06052202412643533, "market_dynamics": 0.308384, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.25, "high": 579.453979, "low": 564.138977, "close": 564.5, "volume": 124155}, "trend_line": 564.583333, "activity_lines": {"activity_5": 570.416667, "activity_10": 572.622727, "activity_20": 570.716071, "activity_30": 567.879032}, "trend_signal": 1, "fair_value": 525.918269, "relative_strength": -2.870837, "rate_of_change": -0.05163390130559172, "market_dynamics": 0.025256, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 557.0, "high": 559.484009, "low": 510.25, "close": 512.875, "volume": 157463}, "trend_line": 563.420833, "activity_lines": {"activity_5": 551.0, "activity_10": 561.440909, "activity_20": 565.46131, "activity_30": 564.543011}, "trend_signal": 0, "fair_value": 526.013621, "relative_strength": -4.974814, "rate_of_change": -0.2059040591621614, "market_dynamics": -0.254438, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 484.399994, "high": 549.25, "low": 482.700012, "close": 525.0, "volume": 206262}, "trend_line": 562.175, "activity_lines": {"activity_5": 539.666667, "activity_10": 553.563636, "activity_20": 561.545238, "activity_30": 562.064247}, "trend_signal": 0, "fair_value": 526.241506, "relative_strength": -1.534285, "rate_of_change": -0.22111944163769703, "market_dynamics": -0.52573, "expectation": {"probability": 60.4901, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 537.0, "high": 551.75, "low": 535.5, "close": 551.0, "volume": 44588}, "trend_line": 561.816667, "activity_lines": {"activity_5": 539.983333, "activity_10": 551.493182, "activity_20": 560.258929, "activity_30": 561.34328}, "trend_signal": 0, "fair_value": 526.653044, "relative_strength": -0.509579, "rate_of_change": -0.0637404722728514, "market_dynamics": -0.885983, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 551.5, "high": 563.66803, "low": 549.216003, "close": 558.5, "volume": 86484}, "trend_line": 561.65, "activity_lines": {"activity_5": 544.116667, "activity_10": 551.304545, "activity_20": 559.752381, "activity_30": 561.129301}, "trend_signal": 0, "fair_value": 527.034134, "relative_strength": -0.824623, "rate_of_change": -0.02966572723626139, "market_dynamics": -1.025022, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 558.5, "high": 569.25, "low": 556.75, "close": 568.875, "volume": 261376}, "trend_line": 561.55, "activity_lines": {"activity_5": 552.95, "activity_10": 553.304545, "activity_20": 560.317262, "activity_30": 561.59543}, "trend_signal": 0, "fair_value": 527.484615, "relative_strength": -1.08633, "rate_of_change": -0.01780468263153614, "market_dynamics": -0.723755, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 571.25, "high": 576.0, "low": 568.388, "close": 573.0, "volume": 52076}, "trend_line": 561.8, "activity_lines": {"activity_5": 562.866667, "activity_10": 556.179545, "activity_20": 561.269048, "activity_30": 562.33414}, "trend_signal": 0, "fair_value": 527.944551, "relative_strength": 0.049687, "rate_of_change": 0.04451963315822278, "market_dynamics": -0.578862, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 573.75, "high": 579.25, "low": 563.25, "close": 572.5, "volume": 58950}, "trend_line": 562.275, "activity_lines": {"activity_5": 568.608333, "activity_10": 558.972727, "activity_20": 562.094643, "activity_30": 563.024462}, "trend_signal": 0, "fair_value": 528.447436, "relative_strength": -1.577239, "rate_of_change": 0.08454966180135685, "market_dynamics": -0.386142, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 568.5, "high": 571.16803, "low": 557.765015, "close": 562.25, "volume": 93305}, "trend_line": 563.041667, "activity_lines": {"activity_5": 567.766667, "activity_10": 559.852273, "activity_20": 561.8875, "activity_30": 563.022849}, "trend_signal": 0, "fair_value": 528.836859, "relative_strength": -3.706568, "rate_of_change": 0.13635089591391827, "market_dynamics": -0.241831, "expectation": {"probability": 61.292, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 573.0, "high": 576.5, "low": 569.0, "close": 570.0, "volume": 241512}, "trend_line": 563.875, "activity_lines": {"activity_5": 568.758333, "activity_10": 562.295455, "activity_20": 562.417857, "activity_30": 563.471774}, "trend_signal": 0, "fair_value": 529.291346, "relative_strength": -2.976504, "rate_of_change": 0.14800556492385472, "market_dynamics": -0.13181, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 573.5, "high": 575.320007, "low": 559.5, "close": 565.5, "volume": 43775}, "trend_line": 564.016667, "activity_lines": {"activity_5": 567.483333, "activity_10": 564.05, "activity_20": 562.438095, "activity_30": 563.576613}, "trend_signal": 0, "fair_value": 529.816025, "relative_strength": -4.381654, "rate_of_change": 0.02512383063621973, "market_dynamics": -0.051997, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 568.5, "high": 570.25, "low": 562.5, "close": 565.75, "volume": 37145}, "trend_line": 564.491667, "activity_lines": {"activity_5": 566.516667, "activity_10": 565.831818, "activity_20": 562.494048, "activity_30": 563.688441}, "trend_signal": 0, "fair_value": 530.476602, "relative_strength": -4.403357, "rate_of_change": 0.08421736941330897, "market_dynamics": 0.007567, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 562.5, "high": 570.25, "low": 554.695007, "close": 555.0, "volume": 90083}, "trend_line": 564.416667, "activity_lines": {"activity_5": 562.45, "activity_10": 564.697727, "activity_20": 561.5625, "activity_30": 563.076075}, "trend_signal": 0, "fair_value": 530.985577, "relative_strength": -5.359193, "rate_of_change": -0.013286290017111178, "market_dynamics": 0.041485, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 546.0, "high": 570.695007, "low": 545.5, "close": 571.375, "volume": 70315}, "trend_line": 564.6375, "activity_lines": {"activity_5": 565.008333, "activity_10": 565.995455, "activity_20": 562.330357, "activity_30": 563.525}, "trend_signal": 0, "fair_value": 531.571314, "relative_strength": -2.755246, "rate_of_change": 0.03912588215614906, "market_dynamics": -0.027965, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 571.25, "high": 573.0, "low": 561.75, "close": 564.0, "volume": 55985}, "trend_line": 564.2375, "activity_lines": {"activity_5": 564.5, "activity_10": 565.581818, "activity_20": 562.434524, "activity_30": 563.483871}, "trend_signal": 0, "fair_value": 532.040545, "relative_strength": -4.164915, "rate_of_change": -0.07084191184611205, "market_dynamics": 0.041341, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 561.25, "high": 562.25, "low": 551.5, "close": 553.75, "volume": 92118}, "trend_line": 563.775, "activity_lines": {"activity_5": 560.975, "activity_10": 563.204545, "activity_20": 561.615476, "activity_30": 562.807258}, "trend_signal": 0, "fair_value": 532.472275, "relative_strength": -6.976236, "rate_of_change": -0.08196902899930922, "market_dynamics": 0.130506, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 555.5, "high": 562.75, "low": 553.0, "close": 559.125, "volume": 186658}, "trend_line": 563.8625, "activity_lines": {"activity_5": 560.025, "activity_10": 562.079545, "activity_20": 561.413095, "activity_30": 562.507258}, "trend_signal": 0, "fair_value": 532.849679, "relative_strength": -6.422054, "rate_of_change": 0.015520376036535366, "market_dynamics": 0.3167, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 561.304993, "high": 593.5, "low": 560.231018, "close": 584.875, "volume": 218348}, "trend_line": 564.670833, "activity_lines": {"activity_5": 568.1, "activity_10": 565.888636, "activity_20": 563.731548, "activity_30": 563.862903}, "trend_signal": 0, "fair_value": 533.366506, "relative_strength": -3.417873, "rate_of_change": 0.14335640337849415, "market_dynamics": 0.627709, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 582.0, "high": 592.25, "low": 574.401001, "close": 578.625, "volume": 536385}, "trend_line": 565.220833, "activity_lines": {"activity_5": 572.1, "activity_10": 568.336364, "activity_20": 565.382738, "activity_30": 564.763172}, "trend_signal": 0, "fair_value": 533.878205, "relative_strength": -3.91276, "rate_of_change": 0.09740187873311928, "market_dynamics": 0.915837, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 583.5, "high": 595.25, "low": 582.25, "close": 594.75, "volume": 183039}, "trend_line": 566.616667, "activity_lines": {"activity_5": 580.991667, "activity_10": 573.418182, "activity_20": 568.532143, "activity_30": 566.66828}, "trend_signal": 1, "fair_value": 534.410256, "relative_strength": -1.533117, "rate_of_change": 0.24695374241452214, "market_dynamics": 1.205111, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 595.5, "high": 604.5, "low": 591.359985, "close": 602.625, "volume": 56715}, "trend_line": 567.770833, "activity_lines": {"activity_5": 590.458333, "activity_10": 579.481818, "activity_20": 572.347619, "activity_30": 568.991398}, "trend_signal": 1, "fair_value": 534.971154, "relative_strength": -0.664384, "rate_of_change": 0.2036943258501134, "market_dynamics": 1.406745, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 603.75, "high": 609.75, "low": 596.164001, "close": 601.375, "volume": 82896}, "trend_line": 568.704167, "activity_lines": {"activity_5": 596.25, "activity_10": 584.643182, "activity_20": 575.8625, "activity_30": 571.159409}, "trend_signal": 1, "fair_value": 535.556891, "relative_strength": -2.711063, "rate_of_change": 0.16438568974534576, "market_dynamics": 1.387064, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 590.75, "high": 594.25, "low": 582.650024, "close": 582.25, "volume": 61721}, "trend_line": 568.633333, "activity_lines": {"activity_5": 592.85, "activity_10": 585.679545, "activity_20": 577.134524, "activity_30": 572.033333}, "trend_signal": 1, "fair_value": 536.061699, "relative_strength": -4.289739, "rate_of_change": -0.012455333389528467, "market_dynamics": 1.232155, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 583.75, "high": 588.75, "low": 578.924988, "close": 586.375, "volume": 158874}, "trend_line": 568.8625, "activity_lines": {"activity_5": 591.0, "activity_10": 586.970455, "activity_20": 578.526786, "activity_30": 573.177957}, "trend_signal": 1, "fair_value": 536.601763, "relative_strength": -3.739027, "rate_of_change": 0.04030136587155739, "market_dynamics": 1.061339, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 594.25, "high": 600.0, "low": 590.75, "close": 596.125, "volume": 401266}, "trend_line": 569.5625, "activity_lines": {"activity_5": 591.883333, "activity_10": 589.761364, "activity_20": 580.679167, "activity_30": 574.936828}, "trend_signal": 1, "fair_value": 537.25609, "relative_strength": -2.823854, "rate_of_change": 0.12305258300556735, "market_dynamics": 1.076754, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 598.0, "high": 604.75, "low": 594.75, "close": 597.75, "volume": 269335}, "trend_line": 570.295833, "activity_lines": {"activity_5": 593.216667, "activity_10": 592.263636, "activity_20": 582.807143, "activity_30": 576.755376}, "trend_signal": 1, "fair_value": 537.888782, "relative_strength": -1.757608, "rate_of_change": 0.128753736420501, "market_dynamics": 1.039444, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 597.25, "high": 600.544983, "low": 595.5, "close": 596.25, "volume": 145463}, "trend_line": 571.054167, "activity_lines": {"activity_5": 594.375, "activity_10": 593.693182, "activity_20": 584.654762, "activity_30": 578.429839}, "trend_signal": 1, "fair_value": 538.599359, "relative_strength": -2.623495, "rate_of_change": 0.13297203944325342, "market_dynamics": 1.128859, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 592.5, "high": 605.612976, "low": 587.75, "close": 604.25, "volume": 102806}, "trend_line": 572.204167, "activity_lines": {"activity_5": 598.541667, "activity_10": 595.902273, "activity_20": 587.153571, "activity_30": 580.571505}, "trend_signal": 1, "fair_value": 539.329808, "relative_strength": -3.311791, "rate_of_change": 0.20138194701238865, "market_dynamics": 1.165694, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.25, "high": 618.5, "low": 590.0, "close": 589.625, "volume": 300248}, "trend_line": 572.833333, "activity_lines": {"activity_5": 596.366667, "activity_10": 595.1, "activity_20": 588.108333, "activity_30": 581.69543}, "trend_signal": 1, "fair_value": 540.080609, "relative_strength": -4.847542, "rate_of_change": 0.10995480918964626, "market_dynamics": 0.939837, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 587.0, "high": 604.75, "low": 587.0, "close": 602.875, "volume": 223489}, "trend_line": 573.691667, "activity_lines": {"activity_5": 598.391667, "activity_10": 596.506818, "activity_20": 590.194643, "activity_30": 583.633602}, "trend_signal": 1, "fair_value": 540.910897, "relative_strength": -1.88384, "rate_of_change": 0.14984009319164626, "market_dynamics": 0.90913, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 612.25, "high": 814.75, "low": 609.25, "close": 814.75, "volume": 85207}, "trend_line": 582.033333, "activity_lines": {"activity_5": 670.591667, "activity_10": 636.288636, "activity_20": 612.302976, "activity_30": 599.185753}, "trend_signal": 1, "fair_value": 543.124039, "relative_strength": 27.88287, "rate_of_change": 1.4540329727327062, "market_dynamics": 1.011869, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 622.25, "high": 629.5, "low": 615.0, "close": 625.75, "volume": 196141}, "trend_line": 585.795833, "activity_lines": {"activity_5": 665.325, "activity_10": 637.85, "activity_20": 615.224405, "activity_30": 602.006183}, "trend_signal": 1, "fair_value": 544.028846, "relative_strength": -2.443211, "rate_of_change": 0.6464406395088794, "market_dynamics": 0.894534, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 625.25, "high": 628.799011, "low": 620.849976, "close": 621.875, "volume": 351452}, "trend_line": 589.025, "activity_lines": {"activity_5": 656.8, "activity_10": 638.263636, "activity_20": 617.491071, "activity_30": 604.333871}, "trend_signal": 1, "fair_value": 544.778846, "relative_strength": -2.549381, "rate_of_change": 0.5512444469709912, "market_dynamics": 0.938138, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 626.25, "high": 640.349976, "low": 625.75, "close": 636.5, "volume": 65174}, "trend_line": 591.875, "activity_lines": {"activity_5": 651.975, "activity_10": 640.615909, "activity_20": 620.832143, "activity_30": 607.396774}, "trend_signal": 1, "fair_value": 545.671795, "relative_strength": -0.339691, "rate_of_change": 0.48385043079665935, "market_dynamics": 0.686911, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 629.25, "high": 633.5, "low": 610.942993, "close": 622.0, "volume": 97146}, "trend_line": 593.991667, "activity_lines": {"activity_5": 639.191667, "activity_10": 639.420455, "activity_20": 622.482143, "activity_30": 609.340323}, "trend_signal": 1, "fair_value": 546.433013, "relative_strength": -0.924917, "rate_of_change": 0.3576206124604024, "market_dynamics": 0.293021, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 627.75, "high": 630.75, "low": 619.375, "close": 625.0, "volume": 61889}, "trend_line": 595.8625, "activity_lines": {"activity_5": 626.133333, "activity_10": 638.3, "activity_20": 624.141667, "activity_30": 611.34086}, "trend_signal": 1, "fair_value": 547.264423, "relative_strength": -2.18871, "rate_of_change": 0.3149594689515986, "market_dynamics": 0.108576, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 623.25, "high": 629.0, "low": 617.25, "close": 621.0, "volume": 163462}, "trend_line": 597.4625, "activity_lines": {"activity_5": 624.391667, "activity_10": 635.956818, "activity_20": 625.080952, "activity_30": 612.962634}, "trend_signal": 1, "fair_value": 548.097756, "relative_strength": -2.131215, "rate_of_change": 0.2685183242778364, "market_dynamics": -0.117212, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 622.25, "high": 622.75, "low": 612.25, "close": 619.25, "volume": 85993}, "trend_line": 599.020833, "activity_lines": {"activity_5": 622.383333, "activity_10": 632.845455, "activity_20": 625.558929, "activity_30": 614.36828}, "trend_signal": 1, "fair_value": 548.935897, "relative_strength": -2.10425, "rate_of_change": 0.26082524007783947, "market_dynamics": -0.25954, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 629.5, "high": 631.379028, "low": 619.0, "close": 623.5, "volume": 82943}, "trend_line": 601.0625, "activity_lines": {"activity_5": 621.966667, "activity_10": 630.234091, "activity_20": 626.277976, "activity_30": 615.947581}, "trend_signal": 1, "fair_value": 549.732692, "relative_strength": -3.741329, "rate_of_change": 0.34083405576646464, "market_dynamics": -0.35951, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 616.5, "high": 622.5, "low": 613.75, "close": 618.125, "volume": 34975}, "trend_line": 602.666667, "activity_lines": {"activity_5": 620.625, "activity_10": 626.029545, "activity_20": 626.271429, "activity_30": 617.048387}, "trend_signal": 1, "fair_value": 550.516186, "relative_strength": -4.139272, "rate_of_change": 0.2668885515233377, "market_dynamics": -0.458758, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 620.25, "high": 630.75, "low": 616.013, "close": 621.25, "volume": 28476}, "trend_line": 604.525, "activity_lines": {"activity_5": 620.583333, "activity_10": 622.115909, "activity_20": 626.45119, "activity_30": 618.247312}, "trend_signal": 1, "fair_value": 551.328686, "relative_strength": -4.266175, "rate_of_change": 0.30835171443122406, "market_dynamics": -0.575626, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 628.5, "high": 648.75, "low": 627.992004, "close": 646.375, "volume": 248481}, "trend_line": 607.2125, "activity_lines": {"activity_5": 629.166667, "activity_10": 626.288636, "activity_20": 628.935119, "activity_30": 620.947312}, "trend_signal": 1, "fair_value": 552.195673, "relative_strength": -2.009288, "rate_of_change": 0.44456391381663296, "market_dynamics": -0.436917, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 649.5, "high": 652.25, "low": 637.224976, "close": 641.75, "volume": 161183}, "trend_line": 610.104167, "activity_lines": {"activity_5": 634.516667, "activity_10": 629.245455, "activity_20": 630.764286, "activity_30": 623.175538}, "trend_signal": 1, "fair_value": 553.03782, "relative_strength": -3.646554, "rate_of_change": 0.47621993947752794, "market_dynamics": -0.332305, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 647.25, "high": 647.75, "low": 619.75, "close": 619.75, "volume": 139782}, "trend_line": 611.716667, "activity_lines": {"activity_5": 631.033333, "activity_10": 627.840909, "activity_20": 630.214881, "activity_30": 623.797849}, "trend_signal": 1, "fair_value": 553.675641, "relative_strength": -5.930437, "rate_of_change": 0.2642991291026649, "market_dynamics": -0.260438, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 626.0, "high": 627.25, "low": 610.0, "close": 615.75, "volume": 100235}, "trend_line": 613.441667, "activity_lines": {"activity_5": 626.466667, "activity_10": 626.013636, "activity_20": 629.125595, "activity_30": 624.058065}, "trend_signal": 1, "fair_value": 554.246154, "relative_strength": -7.073341, "rate_of_change": 0.2819932973969504, "market_dynamics": -0.34086, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 612.75, "high": 630.75, "low": 609.619019, "close": 630.75, "volume": 259269}, "trend_line": 616.008333, "activity_lines": {"activity_5": 627.058333, "activity_10": 627.027273, "activity_20": 629.371429, "activity_30": 625.174731}, "trend_signal": 1, "fair_value": 554.911218, "relative_strength": -5.991354, "rate_of_change": 0.4184042490220901, "market_dynamics": -0.300799, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 635.0, "high": 656.75, "low": 632.200012, "close": 649.25, "volume": 392797}, "trend_line": 619.0125, "activity_lines": {"activity_5": 633.183333, "activity_10": 631.3, "activity_20": 631.222024, "activity_30": 627.319355}, "trend_signal": 1, "fair_value": 555.770994, "relative_strength": -3.837595, "rate_of_change": 0.48768285087468977, "market_dynamics": -0.050329, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 640.25, "high": 644.362976, "low": 632.75, "close": 635.75, "volume": 45812}, "trend_line": 620.708333, "activity_lines": {"activity_5": 634.616667, "activity_10": 632.604545, "activity_20": 631.534524, "activity_30": 628.399194}, "trend_signal": 1, "fair_value": 556.589103, "relative_strength": -7.764076, "rate_of_change": 0.2739577956826386, "market_dynamics": -0.01919, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 635.75, "high": 657.0, "low": 627.929016, "close": 649.5, "volume": 57789}, "trend_line": 623.070833, "activity_lines": {"activity_5": 641.033333, "activity_10": 636.109091, "activity_20": 633.006548, "activity_30": 630.25672}, "trend_signal": 1, "fair_value": 557.411218, "relative_strength": -7.547676, "rate_of_change": 0.3806135465560045, "market_dynamics": 0.301525, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 639.5, "high": 630.807983, "low": 598.775024, "close": 614.75, "volume": 216331}, "trend_line": 623.7375, "activity_lines": {"activity_5": 633.883333, "activity_10": 632.822727, "activity_20": 630.883929, "activity_30": 629.719892}, "trend_signal": 1, "fair_value": 558.026603, "relative_strength": -7.006687, "rate_of_change": 0.10699698408125635, "market_dynamics": 0.096888, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 602.5, "high": 620.25, "low": 592.0, "close": 599.5, "volume": 152653}, "trend_line": 623.633333, "activity_lines": {"activity_5": 621.716667, "activity_10": 626.825, "activity_20": 627.252381, "activity_30": 628.156183}, "trend_signal": 0, "fair_value": 558.655609, "relative_strength": -8.895268, "rate_of_change": -0.016700454918930043, "market_dynamics": -0.379839, "expectation": {"probability": 64.6717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 595.25, "high": 606.612976, "low": 583.75, "close": 583.75, "volume": 463042}, "trend_line": 623.045833, "activity_lines": {"activity_5": 606.383333, "activity_10": 618.359091, "activity_20": 623.145833, "activity_30": 625.583065}, "trend_signal": 0, "fair_value": 559.14359, "relative_strength": -8.004168, "rate_of_change": -0.09420599716403825, "market_dynamics": -0.516267, "expectation": {"probability": 63.9288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 581.25, "high": 610.25, "low": 576.5, "close": 586.0, "volume": 293696}, "trend_line": 623.170833, "activity_lines": {"activity_5": 596.166667, "activity_10": 611.440909, "activity_20": 619.453571, "activity_30": 623.193011}, "trend_signal": 0, "fair_value": 559.606731, "relative_strength": -7.927344, "rate_of_change": 0.020062729478201966, "market_dynamics": -0.818295, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 592.0, "high": 625.0, "low": 588.5, "close": 615.0, "volume": 295932}, "trend_line": 624.125, "activity_lines": {"activity_5": 598.933333, "activity_10": 610.809091, "activity_20": 618.694048, "activity_30": 622.66586}, "trend_signal": 0, "fair_value": 560.332692, "relative_strength": -7.580354, "rate_of_change": 0.15311483616884616, "market_dynamics": -0.793395, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 614.0, "high": 632.140015, "low": 604.25, "close": 613.0, "volume": 102169}, "trend_line": 624.6875, "activity_lines": {"activity_5": 603.333333, "activity_10": 609.9, "activity_20": 617.846429, "activity_30": 621.948118}, "trend_signal": 0, "fair_value": 560.99375, "relative_strength": -9.085922, "rate_of_change": 0.09012617664730622, "market_dynamics": -0.768324, "expectation": {"probability": 63.6714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 606.0, "high": 630.25, "low": 603.995972, "close": 630.25, "volume": 317147}, "trend_line": 625.770833, "activity_lines": {"activity_5": 613.6, "activity_10": 612.177273, "activity_20": 618.684524, "activity_30": 622.306989}, "trend_signal": 0, "fair_value": 561.722917, "relative_strength": -6.904428, "rate_of_change": 0.17341998999500371, "market_dynamics": -0.62587, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 623.5, "high": 623.91803, "low": 598.427979, "close": 599.0, "volume": 178264}, "trend_line": 625.8625, "activity_lines": {"activity_5": 611.4, "activity_10": 608.781818, "activity_20": 616.521429, "activity_30": 620.579839}, "trend_signal": 0, "fair_value": 562.302244, "relative_strength": -8.821899, "rate_of_change": 0.014648653335352205, "market_dynamics": -0.650001, "expectation": {"probability": 63.2932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 606.75, "high": 609.5, "low": 591.5, "close": 593.75, "volume": 192108}, "trend_line": 625.5125, "activity_lines": {"activity_5": 606.433333, "activity_10": 605.345455, "activity_20": 613.963095, "activity_30": 618.508065}, "trend_signal": 0, "fair_value": 562.829487, "relative_strength": -9.243479, "rate_of_change": -0.05592282649941626, "market_dynamics": -0.763733, "expectation": {"probability": 62.6082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 595.75, "high": 618.390015, "low": 595.25, "close": 618.0, "volume": 62454}, "trend_line": 626.458333, "activity_lines": {"activity_5": 609.033333, "activity_10": 607.081818, "activity_20": 613.835714, "activity_30": 618.023387}, "trend_signal": 0, "fair_value": 563.43766, "relative_strength": -4.136963, "rate_of_change": 0.15120928838352443, "market_dynamics": -0.695417, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 615.5, "high": 635.75, "low": 615.5, "close": 635.5, "volume": 231183}, "trend_line": 627.545833, "activity_lines": {"activity_5": 617.266667, "activity_10": 612.572727, "activity_20": 615.40119, "activity_30": 618.60672}, "trend_signal": 0, "fair_value": 564.108333, "relative_strength": -0.949363, "rate_of_change": 0.1735949452203994, "market_dynamics": -0.597675, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 633.5, "high": 644.692993, "low": 628.164978, "close": 632.25, "volume": 214385}, "trend_line": 621.4625, "activity_lines": {"activity_5": 622.916667, "activity_10": 617.095455, "activity_20": 616.574405, "activity_30": 618.910215}, "trend_signal": 0, "fair_value": 564.78782, "relative_strength": -3.886556, "rate_of_change": -0.9693846536942965, "market_dynamics": -0.311015, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 633.0, "high": 641.25, "low": 631.658997, "close": 635.5, "volume": 83455}, "trend_line": 621.7875, "activity_lines": {"activity_5": 629.516667, "activity_10": 621.613636, "activity_20": 618.004762, "activity_30": 619.81586}, "trend_signal": 0, "fair_value": 565.43766, "relative_strength": -2.746681, "rate_of_change": 0.05229599533359543, "market_dynamics": -0.016647, "expectation": {"probability": 50.1374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4228bd80-301d-4dbc-a253-1116cb9eb5f3/", "share_image": "https://sharemaestro.com/terminal/4228bd80-301d-4dbc-a253-1116cb9eb5f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}