{"ticker": {"uuid": "42293880-6cb8-45ac-92a7-3eb4cbcfae72", "symbol": "EDGI", "name": "3EDGE DYNAMIC INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDGI rose 4.25%, moving from 29.87 to 31.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.20 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 66.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.14"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.44, "high": 31.53, "low": 30.51, "close": 31.14, "volume": 1107634}, "trend_line": 29.904249, "activity_lines": {"activity_5": 31.051032, "activity_10": 30.928554, "activity_20": 30.478516, "activity_30": 30.2507}, "trend_signal": 1, "fair_value": 26.46101, "relative_strength": -2.201651, "rate_of_change": 0.34505068366040176, "market_dynamics": 0.628466, "expectation": {"probability": 66.8024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 24.106025, "high": 24.276471, "low": 24.098233, "close": 24.276471, "volume": 3325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.242382, "high": 24.242382, "low": 23.911229, "close": 24.115667, "volume": 1045448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.196069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.101057, "high": 24.144887, "low": 23.765131, "close": 24.047683, "volume": 86292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.146607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.914053, "high": 23.914053, "low": 23.424238, "close": 23.452678, "volume": 22574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.973125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.599652, "high": 23.628774, "low": 23.192041, "close": 23.309503, "volume": 126136}, "trend_line": null, "activity_lines": {"activity_5": 23.667272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.370669, "high": 23.692083, "low": 23.200223, "close": 23.275024, "volume": 88668}, "trend_line": null, "activity_lines": {"activity_5": 23.478813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.746171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.209962, "high": 23.209962, "low": 22.459997, "close": 22.4936, "volume": 755025}, "trend_line": null, "activity_lines": {"activity_5": 23.096643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.567232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.547655, "high": 22.654793, "low": 22.469737, "close": 22.654793, "volume": 49157}, "trend_line": null, "activity_lines": {"activity_5": 22.876341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.453177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.752191, "high": 22.857381, "low": 22.561778, "close": 22.857381, "volume": 46785}, "trend_line": null, "activity_lines": {"activity_5": 22.816429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.386978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.845499, "high": 23.229442, "low": 22.83011, "close": 23.199541, "volume": 14756}, "trend_line": null, "activity_lines": {"activity_5": 22.910255, "activity_10": 23.110266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.368234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.468067, "high": 23.507027, "low": 22.995687, "close": 23.001531, "volume": 30138}, "trend_line": null, "activity_lines": {"activity_5": 22.94541, "activity_10": 23.043592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.334897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.946988, "high": 22.985947, "low": 22.32364, "close": 22.418506, "volume": 32467}, "trend_line": null, "activity_lines": {"activity_5": 22.804455, "activity_10": 22.894095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.258532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.372339, "high": 22.615834, "low": 22.372339, "close": 22.549603, "volume": 11763}, "trend_line": null, "activity_lines": {"activity_5": 22.712206, "activity_10": 22.799291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.203999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.4403, "high": 22.487532, "low": 22.371705, "close": 22.469698, "volume": 23801}, "trend_line": null, "activity_lines": {"activity_5": 22.600335, "activity_10": 22.717197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.151549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.626486, "high": 22.626486, "low": 22.04833, "close": 22.134269, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 22.402499, "activity_10": 22.591988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.08373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.009132, "high": 22.528493, "low": 21.989534, "close": 22.508111, "volume": 16390}, "trend_line": null, "activity_lines": {"activity_5": 22.400296, "activity_10": 22.556119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.047754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.650984, "high": 22.930851, "low": 22.650984, "close": 22.912918, "volume": 292997}, "trend_line": null, "activity_lines": {"activity_5": 22.565923, "activity_10": 22.607794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.039822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.714679, "high": 23.143593, "low": 22.695081, "close": 22.930263, "volume": 17259}, "trend_line": null, "activity_lines": {"activity_5": 22.70437, "activity_10": 22.654999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.033736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.655883, "high": 23.145846, "low": 22.626486, "close": 22.969264, "volume": 106868}, "trend_line": null, "activity_lines": {"activity_5": 22.830441, "activity_10": 22.704287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.030342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.145846, "high": 23.547616, "low": 23.038055, "close": 23.540952, "volume": 15004}, "trend_line": null, "activity_lines": {"activity_5": 23.11377, "activity_10": 22.855483, "activity_20": 22.868892, "activity_30": null}, "trend_signal": 0, "fair_value": 23.055873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.655408, "high": 23.665795, "low": 23.481961, "close": 23.533309, "volume": 11368}, "trend_line": null, "activity_lines": {"activity_5": 23.300773, "activity_10": 22.999083, "activity_20": 22.914362, "activity_30": null}, "trend_signal": 0, "fair_value": 23.078608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.449623, "high": 23.606411, "low": 23.054517, "close": 23.177106, "volume": 16858}, "trend_line": null, "activity_lines": {"activity_5": 23.300694, "activity_10": 23.06825, "activity_20": 22.929447, "activity_30": null}, "trend_signal": 0, "fair_value": 23.083085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.479021, "high": 23.870991, "low": 22.98896, "close": 23.841594, "volume": 285108}, "trend_line": null, "activity_lines": {"activity_5": 23.504499, "activity_10": 23.244439, "activity_20": 23.012286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.116064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.23502, "high": 23.811804, "low": 23.185043, "close": 23.811804, "volume": 44197}, "trend_line": null, "activity_lines": {"activity_5": 23.637619, "activity_10": 23.391722, "activity_20": 23.093269, "activity_30": null}, "trend_signal": 0, "fair_value": 23.145053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.978783, "high": 24.204166, "low": 23.785934, "close": 23.790833, "volume": 45138}, "trend_line": null, "activity_lines": {"activity_5": 23.707579, "activity_10": 23.51079, "activity_20": 23.170545, "activity_30": null}, "trend_signal": 0, "fair_value": 23.170884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.714203, "high": 23.919988, "low": 23.381029, "close": 23.432083, "volume": 33314}, "trend_line": null, "activity_lines": {"activity_5": 23.641297, "activity_10": 23.534512, "activity_20": 23.211362, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.145846, "high": 23.410426, "low": 21.519464, "close": 21.519464, "volume": 41391}, "trend_line": null, "activity_lines": {"activity_5": 22.944224, "activity_10": 23.193685, "activity_20": 23.069276, "activity_30": null}, "trend_signal": 0, "fair_value": 23.119394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.293787, "high": 22.508895, "low": 20.745028, "close": 22.508797, "volume": 41540}, "trend_line": null, "activity_lines": {"activity_5": 22.687437, "activity_10": 23.058072, "activity_20": 23.026052, "activity_30": null}, "trend_signal": 0, "fair_value": 23.097587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.70488, "high": 23.038055, "low": 22.664703, "close": 22.94506, "volume": 15211}, "trend_line": null, "activity_lines": {"activity_5": 22.664925, "activity_10": 23.009443, "activity_20": 23.025072, "activity_30": null}, "trend_signal": 0, "fair_value": 23.092328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.039024, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.038055, "high": 23.746835, "low": 22.753876, "close": 23.746835, "volume": 29739}, "trend_line": 23.114145, "activity_lines": {"activity_5": 22.967454, "activity_10": 23.107031, "activity_20": 23.100034, "activity_30": 23.05267}, "trend_signal": 0, "fair_value": 23.114145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070587, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.782798, "high": 24.331557, "low": 23.733704, "close": 24.331557, "volume": 31450}, "trend_line": 23.115981, "activity_lines": {"activity_5": 23.467824, "activity_10": 23.307189, "activity_20": 23.228077, "activity_30": 23.131213}, "trend_signal": 1, "fair_value": 23.153416, "relative_strength": null, "rate_of_change": 0.007943188034862795, "market_dynamics": 0.325135, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.478545, "high": 24.498144, "low": 24.184568, "close": 24.350665, "volume": 48318}, "trend_line": 23.123814, "activity_lines": {"activity_5": 23.914598, "activity_10": 23.496307, "activity_20": 23.351607, "activity_30": 23.21087}, "trend_signal": 1, "fair_value": 23.19083, "relative_strength": null, "rate_of_change": 0.03388564820155363, "market_dynamics": 0.58135, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.694129, "high": 24.792122, "low": 24.482269, "close": 24.782224, "volume": 836788}, "trend_line": 23.148299, "activity_lines": {"activity_5": 24.316479, "activity_10": 23.742554, "activity_20": 23.507037, "activity_30": 23.317864}, "trend_signal": 1, "fair_value": 23.239054, "relative_strength": null, "rate_of_change": 0.10588651162823784, "market_dynamics": 0.945842, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.880315, "high": 25.027304, "low": 24.752925, "close": 24.909713, "volume": 73481}, "trend_line": 23.196867, "activity_lines": {"activity_5": 24.609294, "activity_10": 23.994877, "activity_20": 23.663978, "activity_30": 23.431504}, "trend_signal": 1, "fair_value": 23.288191, "relative_strength": null, "rate_of_change": 0.20981239269459712, "market_dynamics": 1.127825, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.042003, "high": 25.090999, "low": 24.753709, "close": 24.831319, "volume": 41774}, "trend_line": 23.247594, "activity_lines": {"activity_5": 24.745, "activity_10": 24.212986, "activity_20": 23.801833, "activity_30": 23.536953}, "trend_signal": 1, "fair_value": 23.332281, "relative_strength": null, "rate_of_change": 0.21868039334793965, "market_dynamics": 1.178346, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.93911, "high": 25.174293, "low": 24.880315, "close": 25.172823, "volume": 800849}, "trend_line": 23.310854, "activity_lines": {"activity_5": 24.922243, "activity_10": 24.474268, "activity_20": 23.959369, "activity_30": 23.661161}, "trend_signal": 1, "fair_value": 23.383407, "relative_strength": null, "rate_of_change": 0.2721141809341631, "market_dynamics": 1.306302, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.282084, "high": 25.428975, "low": 25.086099, "close": 25.095115, "volume": 169595}, "trend_line": 23.397571, "activity_lines": {"activity_5": 25.017498, "activity_10": 24.689771, "activity_20": 24.096815, "activity_30": 23.776274}, "trend_signal": 1, "fair_value": 23.429669, "relative_strength": null, "rate_of_change": 0.3720026730895408, "market_dynamics": 1.224719, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.414374, "high": 25.429073, "low": 24.801529, "close": 24.801921, "volume": 88947}, "trend_line": 23.469142, "activity_lines": {"activity_5": 24.965392, "activity_10": 24.786955, "activity_20": 24.195947, "activity_30": 23.866878}, "trend_signal": 1, "fair_value": 23.465781, "relative_strength": null, "rate_of_change": 0.30589072686221264, "market_dynamics": 1.14264, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.821519, "high": 25.713876, "low": 24.782322, "close": 25.684932, "volume": 122305}, "trend_line": 23.563394, "activity_lines": {"activity_5": 25.20631, "activity_10": 25.002993, "activity_20": 24.370262, "activity_30": 24.009832}, "trend_signal": 1, "fair_value": 23.522682, "relative_strength": null, "rate_of_change": 0.4015996835333705, "market_dynamics": 1.209266, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.638602, "high": 25.777692, "low": 25.634848, "close": 25.777692, "volume": 83197}, "trend_line": 23.649332, "activity_lines": {"activity_5": 25.426467, "activity_10": 25.18608, "activity_20": 24.54048, "activity_30": 24.15269}, "trend_signal": 1, "fair_value": 23.579058, "relative_strength": null, "rate_of_change": 0.3647097697386136, "market_dynamics": 1.192428, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.536062, "high": 25.75339, "low": 25.504846, "close": 25.549596, "volume": 1168294}, "trend_line": 23.734268, "activity_lines": {"activity_5": 25.5075, "activity_10": 25.290771, "activity_20": 24.678323, "activity_30": 24.275288}, "trend_signal": 1, "fair_value": 23.627119, "relative_strength": null, "rate_of_change": 0.3591475649291025, "market_dynamics": 1.311547, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.585455, "high": 25.669423, "low": 25.379586, "close": 25.553448, "volume": 83363}, "trend_line": 23.838766, "activity_lines": {"activity_5": 25.564699, "activity_10": 25.374016, "activity_20": 24.806932, "activity_30": 24.392654}, "trend_signal": 1, "fair_value": 23.672984, "relative_strength": null, "rate_of_change": 0.4402832225539863, "market_dynamics": 1.459487, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.801005, "high": 26.326346, "low": 25.733633, "close": 26.088076, "volume": 131525}, "trend_line": 23.956715, "activity_lines": {"activity_5": 25.769552, "activity_10": 25.532598, "activity_20": 24.975141, "activity_30": 24.537771}, "trend_signal": 1, "fair_value": 23.729149, "relative_strength": null, "rate_of_change": 0.49477812735776433, "market_dynamics": 1.574694, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.733831, "high": 25.733831, "low": 25.200191, "close": 25.298977, "volume": 157935}, "trend_line": 24.051024, "activity_lines": {"activity_5": 25.625628, "activity_10": 25.523964, "activity_20": 25.057501, "activity_30": 24.624368}, "trend_signal": 1, "fair_value": 23.764827, "relative_strength": null, "rate_of_change": 0.39366415637537383, "market_dynamics": 1.392752, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.605212, "high": 26.197925, "low": 25.555918, "close": 26.138654, "volume": 181033}, "trend_line": 24.184504, "activity_lines": {"activity_5": 25.787327, "activity_10": 25.660921, "activity_20": 25.212749, "activity_30": 24.759054}, "trend_signal": 1, "fair_value": 23.817579, "relative_strength": null, "rate_of_change": 0.5549867648046866, "market_dynamics": 1.299835, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.109018, "high": 26.563432, "low": 26.054686, "close": 26.558097, "volume": 435710}, "trend_line": 24.319503, "activity_lines": {"activity_5": 26.064775, "activity_10": 25.850371, "activity_20": 25.396763, "activity_30": 24.912189}, "trend_signal": 1, "fair_value": 23.877155, "relative_strength": null, "rate_of_change": 0.5582045428758867, "market_dynamics": 1.3561, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.602946, "high": 26.879546, "low": 26.395496, "close": 26.840031, "volume": 136339}, "trend_line": 24.450407, "activity_lines": {"activity_5": 26.368969, "activity_10": 26.065894, "activity_20": 25.592742, "activity_30": 25.074804}, "trend_signal": 1, "fair_value": 23.940195, "relative_strength": null, "rate_of_change": 0.5382675789056933, "market_dynamics": 1.278415, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.770881, "high": 26.790639, "low": 26.326346, "close": 26.464646, "volume": 110716}, "trend_line": 24.56822, "activity_lines": {"activity_5": 26.462262, "activity_10": 26.181441, "activity_20": 25.727634, "activity_30": 25.204755}, "trend_signal": 1, "fair_value": 23.992788, "relative_strength": null, "rate_of_change": 0.481844739844215, "market_dynamics": 1.306781, "expectation": {"probability": 64.0301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.23744, "high": 26.652339, "low": 26.23744, "close": 26.65145, "volume": 603709}, "trend_line": 24.690959, "activity_lines": {"activity_5": 26.592718, "activity_10": 26.30072, "activity_20": 25.86148, "activity_30": 25.339157}, "trend_signal": 1, "fair_value": 24.047046, "relative_strength": null, "rate_of_change": 0.4995844224774903, "market_dynamics": 1.267358, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.869667, "high": 27.235173, "low": 26.830153, "close": 27.128485, "volume": 94130}, "trend_line": 24.810544, "activity_lines": {"activity_5": 26.792021, "activity_10": 26.489159, "activity_20": 26.023109, "activity_30": 25.496417}, "trend_signal": 1, "fair_value": 24.108675, "relative_strength": null, "rate_of_change": 0.4843270769677303, "market_dynamics": 1.125273, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.215416, "high": 27.53153, "low": 27.215416, "close": 27.293556, "volume": 88951}, "trend_line": 24.935885, "activity_lines": {"activity_5": 26.98036, "activity_10": 26.683052, "activity_20": 26.184355, "activity_30": 25.656611}, "trend_signal": 1, "fair_value": 24.171124, "relative_strength": null, "rate_of_change": 0.5051924697821975, "market_dynamics": 1.044566, "expectation": {"probability": 65.8497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.245052, "high": 27.46238, "low": 26.994038, "close": 27.166024, "volume": 86958}, "trend_line": 25.068849, "activity_lines": {"activity_5": 27.077156, "activity_10": 26.822049, "activity_20": 26.31935, "activity_30": 25.800491}, "trend_signal": 1, "fair_value": 24.228718, "relative_strength": 0.453807, "rate_of_change": 0.5332235050009302, "market_dynamics": 1.067182, "expectation": {"probability": 71.828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.304323, "high": 27.832826, "low": 27.235173, "close": 27.80813, "volume": 108472}, "trend_line": 25.201067, "activity_lines": {"activity_5": 27.366256, "activity_10": 27.048473, "activity_20": 26.502092, "activity_30": 25.977219}, "trend_signal": 1, "fair_value": 24.296254, "relative_strength": 1.756255, "rate_of_change": 0.5274195077723679, "market_dynamics": 1.104183, "expectation": {"probability": 66.9776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.930624, "high": 27.971126, "low": 26.859788, "close": 26.889424, "volume": 112699}, "trend_line": 25.303654, "activity_lines": {"activity_5": 27.259554, "activity_10": 27.076585, "activity_20": 26.582929, "activity_30": 26.086145}, "trend_signal": 1, "fair_value": 24.344276, "relative_strength": 0.878396, "rate_of_change": 0.40707403380977214, "market_dynamics": 0.901153, "expectation": {"probability": 70.5996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.23547, "high": 27.768615, "low": 27.067139, "close": 27.607793, "volume": 75350}, "trend_line": 25.430886, "activity_lines": {"activity_5": 27.376444, "activity_10": 27.206393, "activity_20": 26.722755, "activity_30": 26.234799}, "trend_signal": 1, "fair_value": 24.403613, "relative_strength": 1.804791, "rate_of_change": 0.5028206598145839, "market_dynamics": 0.823783, "expectation": {"probability": 64.9241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.936551, "high": 27.956308, "low": 27.467319, "close": 27.801313, "volume": 226325}, "trend_line": 25.576527, "activity_lines": {"activity_5": 27.525886, "activity_10": 27.344675, "activity_20": 26.867791, "activity_30": 26.38773}, "trend_signal": 1, "fair_value": 24.464286, "relative_strength": 0.569018, "rate_of_change": 0.5726933776510881, "market_dynamics": 0.891306, "expectation": {"probability": 66.3974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.936551, "high": 28.035336, "low": 27.551287, "close": 27.670225, "volume": 263375}, "trend_line": 25.781553, "activity_lines": {"activity_5": 27.597782, "activity_10": 27.436518, "activity_20": 26.987825, "activity_30": 26.522807}, "trend_signal": 1, "fair_value": 24.52053, "relative_strength": -0.576169, "rate_of_change": 0.801617827158473, "market_dynamics": 0.780554, "expectation": {"probability": 70.1724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.709344, "high": 27.748858, "low": 27.284566, "close": 27.53153, "volume": 1013428}, "trend_line": 25.948977, "activity_lines": {"activity_5": 27.589833, "activity_10": 27.48805, "activity_20": 27.082387, "activity_30": 26.635709}, "trend_signal": 1, "fair_value": 24.572444, "relative_strength": 0.482302, "rate_of_change": 0.6493945496611491, "market_dynamics": 0.934582, "expectation": {"probability": 67.4121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.699465, "high": 28.114365, "low": 27.699465, "close": 27.776123, "volume": 148424}, "trend_line": 26.110012, "activity_lines": {"activity_5": 27.681855, "activity_10": 27.564656, "activity_20": 27.187246, "activity_30": 26.753589}, "trend_signal": 1, "fair_value": 24.626744, "relative_strength": 1.112475, "rate_of_change": 0.6205832314699798, "market_dynamics": 0.796581, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.66983, "high": 27.66983, "low": 26.741937, "close": 26.970132, "volume": 446505}, "trend_line": 26.217456, "activity_lines": {"activity_5": 27.4461, "activity_10": 27.474269, "activity_20": 27.205386, "activity_30": 26.809081}, "trend_signal": 1, "fair_value": 24.6658, "relative_strength": -0.013629, "rate_of_change": 0.41150498130754376, "market_dynamics": 0.40544, "expectation": {"probability": 65.8055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.067238, "high": 27.798251, "low": 27.048864, "close": 27.796967, "volume": 77534}, "trend_line": 26.332969, "activity_lines": {"activity_5": 27.528468, "activity_10": 27.537094, "activity_20": 27.296594, "activity_30": 26.910985}, "trend_signal": 1, "fair_value": 24.717131, "relative_strength": -0.728077, "rate_of_change": 0.44059576184661087, "market_dynamics": 0.114275, "expectation": {"probability": 61.454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.758737, "high": 27.966186, "low": 27.621227, "close": 27.946429, "volume": 133028}, "trend_line": 26.452828, "activity_lines": {"activity_5": 27.660946, "activity_10": 27.617942, "activity_20": 27.391334, "activity_30": 27.015079}, "trend_signal": 1, "fair_value": 24.769216, "relative_strength": -0.628206, "rate_of_change": 0.4551670569315664, "market_dynamics": -0.144674, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.916794, "high": 28.25711, "low": 27.788471, "close": 28.055093, "volume": 151556}, "trend_line": 26.561924, "activity_lines": {"activity_5": 27.811231, "activity_10": 27.704358, "activity_20": 27.485028, "activity_30": 27.118451}, "trend_signal": 1, "fair_value": 24.821373, "relative_strength": 0.210072, "rate_of_change": 0.41241715252524597, "market_dynamics": -0.2431, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.262543, "high": 28.262543, "low": 27.753798, "close": 28.183515, "volume": 122775}, "trend_line": 26.671051, "activity_lines": {"activity_5": 27.96942, "activity_10": 27.809633, "activity_20": 27.581587, "activity_30": 27.22307}, "trend_signal": 1, "fair_value": 24.873907, "relative_strength": 0.404695, "rate_of_change": 0.41083996776738496, "market_dynamics": -0.197581, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.21315, "high": 28.499628, "low": 28.183515, "close": 28.499628, "volume": 88807}, "trend_line": 26.793328, "activity_lines": {"activity_5": 28.20582, "activity_10": 27.948854, "activity_20": 27.694515, "activity_30": 27.341042}, "trend_signal": 1, "fair_value": 24.929687, "relative_strength": -0.035967, "rate_of_change": 0.45846337289070616, "market_dynamics": -0.079554, "expectation": {"probability": 66.9107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.403708, "high": 28.73, "low": 28.2823, "close": 28.68, "volume": 64335}, "trend_line": 26.910233, "activity_lines": {"activity_5": 28.400378, "activity_10": 28.104655, "activity_20": 27.813379, "activity_30": 27.462763}, "trend_signal": 1, "fair_value": 24.98651, "relative_strength": 1.479016, "rate_of_change": 0.43632131103684735, "market_dynamics": 0.054026, "expectation": {"probability": 66.8942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.82, "high": 29.251, "low": 28.82, "close": 29.247, "volume": 102192}, "trend_line": 27.04863, "activity_lines": {"activity_5": 28.725067, "activity_10": 28.34757, "activity_20": 27.976138, "activity_30": 27.613522}, "trend_signal": 1, "fair_value": 25.050099, "relative_strength": 1.691696, "rate_of_change": 0.5142913478303872, "market_dynamics": 0.290695, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.38, "high": 29.56, "low": 29.28, "close": 29.5027, "volume": 142869}, "trend_line": 27.205322, "activity_lines": {"activity_5": 29.048285, "activity_10": 28.608308, "activity_20": 28.151788, "activity_30": 27.771849}, "trend_signal": 1, "fair_value": 25.115579, "relative_strength": 2.721357, "rate_of_change": 0.5792973618257177, "market_dynamics": 0.697127, "expectation": {"probability": 68.7433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.27, "high": 29.97, "low": 29.11, "close": 29.7548, "volume": 169626}, "trend_line": 27.340984, "activity_lines": {"activity_5": 29.359029, "activity_10": 28.879043, "activity_20": 28.336981, "activity_30": 27.936332}, "trend_signal": 1, "fair_value": 25.182814, "relative_strength": 3.722162, "rate_of_change": 0.49865978428779467, "market_dynamics": 1.058147, "expectation": {"probability": 69.7505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.98, "high": 30.34, "low": 29.59, "close": 29.6792, "volume": 161050}, "trend_line": 27.471035, "activity_lines": {"activity_5": 29.53982, "activity_10": 29.100056, "activity_20": 28.500196, "activity_30": 28.087184}, "trend_signal": 1, "fair_value": 25.247048, "relative_strength": 2.842585, "rate_of_change": 0.47566320217297847, "market_dynamics": 1.28857, "expectation": {"probability": 71.8062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.66, "high": 30.41, "low": 29.64, "close": 30.4, "volume": 264701}, "trend_line": 27.632715, "activity_lines": {"activity_5": 29.88224, "activity_10": 29.402869, "activity_20": 28.719912, "activity_30": 28.27615}, "trend_signal": 1, "fair_value": 25.319625, "relative_strength": 5.287033, "rate_of_change": 0.5885471734137446, "market_dynamics": 1.513364, "expectation": {"probability": 68.5547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.7607, "high": 31.29, "low": 30.71, "close": 30.9264, "volume": 211535}, "trend_line": 27.811813, "activity_lines": {"activity_5": 30.28546, "activity_10": 29.754062, "activity_20": 28.974969, "activity_30": 28.488646}, "trend_signal": 1, "fair_value": 25.397496, "relative_strength": 8.190189, "rate_of_change": 0.6481375427640742, "market_dynamics": 1.611872, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.64, "high": 31.2011, "low": 30.52, "close": 31.2011, "volume": 144901}, "trend_line": 27.982247, "activity_lines": {"activity_5": 30.668287, "activity_10": 30.101019, "activity_20": 29.238282, "activity_30": 28.707309}, "trend_signal": 1, "fair_value": 25.476998, "relative_strength": 7.660186, "rate_of_change": 0.6128115416280132, "market_dynamics": 1.639537, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.24, "high": 31.62, "low": 31.09, "close": 31.4157, "volume": 138698}, "trend_line": 28.186138, "activity_lines": {"activity_5": 31.00942, "activity_10": 30.429795, "activity_20": 29.505875, "activity_30": 28.928823}, "trend_signal": 1, "fair_value": 25.557251, "relative_strength": 8.629558, "rate_of_change": 0.7286441292580925, "market_dynamics": 1.743109, "expectation": {"probability": 71.0432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.74, "high": 30.93, "low": 28.71, "close": 29.06, "volume": 1505438}, "trend_line": 28.283516, "activity_lines": {"activity_5": 30.454593, "activity_10": 30.271495, "activity_20": 29.527563, "activity_30": 28.985201}, "trend_signal": 1, "fair_value": 25.603954, "relative_strength": 2.455433, "rate_of_change": 0.3454818819094658, "market_dynamics": 1.369477, "expectation": {"probability": 72.9626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.4917, "high": 29.7999, "low": 28.37, "close": 28.37, "volume": 2167137}, "trend_line": 28.343913, "activity_lines": {"activity_5": 29.711047, "activity_10": 29.977551, "activity_20": 29.476621, "activity_30": 28.99078}, "trend_signal": 1, "fair_value": 25.640349, "relative_strength": 1.545098, "rate_of_change": 0.21354134330400015, "market_dynamics": 0.869062, "expectation": {"probability": 71.188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.66, "high": 29.13, "low": 27.47, "close": 27.545, "volume": 1699579}, "trend_line": 28.367412, "activity_lines": {"activity_5": 28.827833, "activity_10": 29.539244, "activity_20": 29.344399, "activity_30": 28.939238}, "trend_signal": 1, "fair_value": 25.665085, "relative_strength": 0.408637, "rate_of_change": 0.0829066897008929, "market_dynamics": 0.361968, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.17, "high": 28.48, "low": 27.52, "close": 27.52, "volume": 87216}, "trend_line": 28.402591, "activity_lines": {"activity_5": 28.161713, "activity_10": 29.127336, "activity_20": 29.210393, "activity_30": 28.884566}, "trend_signal": 0, "fair_value": 25.688866, "relative_strength": 2.573496, "rate_of_change": 0.12401201773358599, "market_dynamics": -0.217507, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.6, "high": 28.93, "low": 27.45, "close": 28.5205, "volume": 39951}, "trend_line": 28.464892, "activity_lines": {"activity_5": 28.0745, "activity_10": 28.933387, "activity_20": 29.171727, "activity_30": 28.892173}, "trend_signal": 0, "fair_value": 25.724709, "relative_strength": 2.759642, "rate_of_change": 0.2193497065109234, "market_dynamics": -0.427877, "expectation": {"probability": 65.6121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.66, "high": 29.86, "low": 28.39, "close": 29.8, "volume": 634968}, "trend_line": 28.553943, "activity_lines": {"activity_5": 28.6068, "activity_10": 28.994516, "activity_20": 29.251374, "activity_30": 28.978309}, "trend_signal": 1, "fair_value": 25.775651, "relative_strength": 3.578268, "rate_of_change": 0.31284503029205707, "market_dynamics": -0.465439, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.61, "high": 30.71, "low": 29.61, "close": 30.54, "volume": 51217}, "trend_line": 28.662158, "activity_lines": {"activity_5": 29.336433, "activity_10": 29.187995, "activity_20": 29.388021, "activity_30": 29.106442}, "trend_signal": 1, "fair_value": 25.83447, "relative_strength": 1.614302, "rate_of_change": 0.3789844365802694, "market_dynamics": -0.465107, "expectation": {"probability": 68.2028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.36, "high": 30.36, "low": 29.415, "close": 29.87, "volume": 50555}, "trend_line": 28.75229, "activity_lines": {"activity_5": 29.698067, "activity_10": 29.257109, "activity_20": 29.447797, "activity_30": 29.184367}, "trend_signal": 1, "fair_value": 25.883683, "relative_strength": -1.063816, "rate_of_change": 0.31446341200127703, "market_dynamics": -0.437999, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.746202, "high": 30.135237, "low": 29.415124, "close": 29.964261, "volume": 70657}, "trend_line": 28.824161, "activity_lines": {"activity_5": 29.93612, "activity_10": 29.362569, "activity_20": 29.50739, "activity_30": 29.262559}, "trend_signal": 1, "fair_value": 25.932847, "relative_strength": -1.59319, "rate_of_change": 0.2499661766071557, "market_dynamics": -0.405144, "expectation": {"probability": 68.2879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.925757, "high": 31.112812, "low": 29.681363, "close": 30.928868, "volume": 946624}, "trend_line": 28.958809, "activity_lines": {"activity_5": 30.332759, "activity_10": 29.665901, "activity_20": 29.64976, "activity_30": 29.398346}, "trend_signal": 1, "fair_value": 25.992323, "relative_strength": -0.684714, "rate_of_change": 0.46713588645302995, "market_dynamics": -0.295767, "expectation": {"probability": 69.0702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.973159, "high": 30.983134, "low": 30.225015, "close": 30.244965, "volume": 56897}, "trend_line": 29.046715, "activity_lines": {"activity_5": 30.340872, "activity_10": 29.853737, "activity_20": 29.713922, "activity_30": 29.481324}, "trend_signal": 1, "fair_value": 26.042355, "relative_strength": -3.028441, "rate_of_change": 0.3035553016009749, "market_dynamics": -0.289059, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.344718, "high": 30.793604, "low": 30.055435, "close": 30.655147, "volume": 73306}, "trend_line": 29.141843, "activity_lines": {"activity_5": 30.456048, "activity_10": 30.094608, "activity_20": 29.808839, "activity_30": 29.585094}, "trend_signal": 1, "fair_value": 26.095992, "relative_strength": -2.459704, "rate_of_change": 0.3275000288328733, "market_dynamics": -0.210709, "expectation": {"probability": 68.0108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.172664, "high": 31.302342, "low": 30.923282, "close": 31.172664, "volume": 86871}, "trend_line": 29.258591, "activity_lines": {"activity_5": 30.736053, "activity_10": 30.388024, "activity_20": 29.943637, "activity_30": 29.716114}, "trend_signal": 1, "fair_value": 26.154344, "relative_strength": -2.171571, "rate_of_change": 0.4006198235300273, "market_dynamics": -0.074248, "expectation": {"probability": 68.7391, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.072911, "high": 31.322292, "low": 30.085361, "close": 30.170949, "volume": 59003}, "trend_line": 29.346571, "activity_lines": {"activity_5": 30.595309, "activity_10": 30.433353, "activity_20": 29.973864, "activity_30": 29.774976}, "trend_signal": 1, "fair_value": 26.199987, "relative_strength": -2.814502, "rate_of_change": 0.3006980069546128, "market_dynamics": -0.17033, "expectation": {"probability": 69.6379, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.484371, "high": 30.963183, "low": 29.858923, "close": 30.899541, "volume": 56620}, "trend_line": 29.450685, "activity_lines": {"activity_5": 30.68365, "activity_10": 30.562954, "activity_20": 30.070299, "activity_30": 29.875168}, "trend_signal": 1, "fair_value": 26.252791, "relative_strength": -0.992271, "rate_of_change": 0.35477398705286267, "market_dynamics": 0.032275, "expectation": {"probability": 66.1797, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.521797, "high": 31.841005, "low": 31.192614, "close": 31.550626, "volume": 129228}, "trend_line": 29.603368, "activity_lines": {"activity_5": 30.990974, "activity_10": 30.767679, "activity_20": 30.22329, "activity_30": 30.010648}, "trend_signal": 1, "fair_value": 26.311656, "relative_strength": 0.160517, "rate_of_change": 0.5184361586156644, "market_dynamics": 0.273924, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.751228, "high": 31.751228, "low": 30.464421, "close": 30.674898, "volume": 45905}, "trend_line": 29.699299, "activity_lines": {"activity_5": 30.919345, "activity_10": 30.781351, "activity_20": 30.283968, "activity_30": 30.079779}, "trend_signal": 1, "fair_value": 26.359604, "relative_strength": -0.241502, "rate_of_change": 0.3240543440867952, "market_dynamics": 0.358571, "expectation": {"probability": 67.7469, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.59, "high": 31.2999, "low": 30.59, "close": 31.01, "volume": 41144}, "trend_line": 29.801419, "activity_lines": {"activity_5": 30.9581, "activity_10": 30.853498, "activity_20": 30.37525, "activity_30": 30.16434}, "trend_signal": 1, "fair_value": 26.410152, "relative_strength": -1.287936, "rate_of_change": 0.3438464995419566, "market_dynamics": 0.545409, "expectation": {"probability": 66.2059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.44, "high": 31.53, "low": 30.51, "close": 31.14, "volume": 1107634}, "trend_line": 29.904249, "activity_lines": {"activity_5": 31.051032, "activity_10": 30.928554, "activity_20": 30.478516, "activity_30": 30.2507}, "trend_signal": 1, "fair_value": 26.46101, "relative_strength": -2.201651, "rate_of_change": 0.34505068366040176, "market_dynamics": 0.628466, "expectation": {"probability": 66.8024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42293880-6cb8-45ac-92a7-3eb4cbcfae72/", "share_image": "https://sharemaestro.com/terminal/42293880-6cb8-45ac-92a7-3eb4cbcfae72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}