{"ticker": {"uuid": "42293880-6cb8-45ac-92a7-3eb4cbcfae72", "symbol": "EDGI", "name": "3EDGE DYNAMIC INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDGI rose 10.15%, moving from 28.37 to 31.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.95 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 68.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.25"}, {"label": "12-Week Change", "value": "10.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.95"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.25, "high": 31.38, "low": 31.0, "close": 31.25, "volume": 86871}, "trend_line": 29.271237, "activity_lines": {"activity_5": 30.812307, "activity_10": 30.44332, "activity_20": 29.97619, "activity_30": 29.738976}, "trend_signal": 1, "fair_value": 26.180591, "relative_strength": -1.951807, "rate_of_change": 0.40932823955616765, "market_dynamics": -0.049165, "expectation": {"probability": 68.323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 24.242415, "high": 24.242415, "low": 23.911261, "close": 24.1157, "volume": 1045448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.101074, "high": 24.144903, "low": 23.765148, "close": 24.0477, "volume": 86292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.914075, "high": 23.914075, "low": 23.42426, "close": 23.4527, "volume": 22574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.872033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.599649, "high": 23.628771, "low": 23.192038, "close": 23.3095, "volume": 126136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.370645, "high": 23.692058, "low": 23.200198, "close": 23.275, "volume": 88668}, "trend_line": null, "activity_lines": {"activity_5": 23.478813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.64012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.209963, "high": 23.209963, "low": 22.459998, "close": 22.4936, "volume": 755025}, "trend_line": null, "activity_lines": {"activity_5": 23.09664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.449033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.547662, "high": 22.6548, "low": 22.469744, "close": 22.6548, "volume": 49157}, "trend_line": null, "activity_lines": {"activity_5": 22.87634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.335571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.75221, "high": 22.8574, "low": 22.561797, "close": 22.8574, "volume": 46785}, "trend_line": null, "activity_lines": {"activity_5": 22.816433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.845459, "high": 23.229401, "low": 22.83007, "close": 23.1995, "volume": 14756}, "trend_line": null, "activity_lines": {"activity_5": 22.910247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.267322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.468036, "high": 23.506995, "low": 22.995656, "close": 23.0015, "volume": 30138}, "trend_line": null, "activity_lines": {"activity_5": 22.945393, "activity_10": 23.043584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.946982, "high": 22.985941, "low": 22.323634, "close": 22.4185, "volume": 32467}, "trend_line": null, "activity_lines": {"activity_5": 22.80444, "activity_10": 22.894085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.165991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.372336, "high": 22.615831, "low": 22.372336, "close": 22.5496, "volume": 11763}, "trend_line": null, "activity_lines": {"activity_5": 22.712193, "activity_10": 22.799282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.114625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.440302, "high": 22.487535, "low": 22.371707, "close": 22.4697, "volume": 23801}, "trend_line": null, "activity_lines": {"activity_5": 22.600327, "activity_10": 22.717189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.065015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.626517, "high": 22.626517, "low": 22.04836, "close": 22.1343, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 22.402507, "activity_10": 22.591987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.998536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.009122, "high": 22.528482, "low": 21.989524, "close": 22.5081, "volume": 16390}, "trend_line": null, "activity_lines": {"activity_5": 22.4003, "activity_10": 22.556116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.96584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.650966, "high": 22.930833, "low": 22.650966, "close": 22.9129, "volume": 292997}, "trend_line": null, "activity_lines": {"activity_5": 22.56592, "activity_10": 22.607789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.962531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.714716, "high": 23.14363, "low": 22.695117, "close": 22.9303, "volume": 17259}, "trend_line": null, "activity_lines": {"activity_5": 22.70438, "activity_10": 22.655002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.960635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.655919, "high": 23.145883, "low": 22.626521, "close": 22.9693, "volume": 106868}, "trend_line": null, "activity_lines": {"activity_5": 22.83046, "activity_10": 22.704296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.961117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.145893, "high": 23.547664, "low": 23.038101, "close": 23.541, "volume": 15004}, "trend_line": null, "activity_lines": {"activity_5": 23.1138, "activity_10": 22.855502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.991637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.655399, "high": 23.665786, "low": 23.481952, "close": 23.5333, "volume": 11368}, "trend_line": null, "activity_lines": {"activity_5": 23.300793, "activity_10": 22.999098, "activity_20": 22.914369, "activity_30": null}, "trend_signal": 0, "fair_value": 23.01872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.449617, "high": 23.606405, "low": 23.054511, "close": 23.1771, "volume": 16858}, "trend_line": null, "activity_lines": {"activity_5": 23.300707, "activity_10": 23.068262, "activity_20": 22.929453, "activity_30": null}, "trend_signal": 0, "fair_value": 23.026262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.479027, "high": 23.870998, "low": 22.988966, "close": 23.8416, "volume": 285108}, "trend_line": null, "activity_lines": {"activity_5": 23.504507, "activity_10": 23.244451, "activity_20": 23.012292, "activity_30": null}, "trend_signal": 0, "fair_value": 23.063323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.235016, "high": 23.8118, "low": 23.18504, "close": 23.8118, "volume": 44197}, "trend_line": null, "activity_lines": {"activity_5": 23.63762, "activity_10": 23.391731, "activity_20": 23.093274, "activity_30": null}, "trend_signal": 0, "fair_value": 23.095865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.978749, "high": 24.204132, "low": 23.7859, "close": 23.7908, "volume": 45138}, "trend_line": null, "activity_lines": {"activity_5": 23.707567, "activity_10": 23.510791, "activity_20": 23.170547, "activity_30": null}, "trend_signal": 0, "fair_value": 23.124821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.714221, "high": 23.920005, "low": 23.381046, "close": 23.4321, "volume": 33314}, "trend_line": null, "activity_lines": {"activity_5": 23.641293, "activity_10": 23.534515, "activity_20": 23.211365, "activity_30": null}, "trend_signal": 0, "fair_value": 23.137112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.145886, "high": 23.410466, "low": 21.5195, "close": 21.5195, "volume": 41391}, "trend_line": null, "activity_lines": {"activity_5": 22.944233, "activity_10": 23.193693, "activity_20": 23.069283, "activity_30": null}, "trend_signal": 0, "fair_value": 23.074896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.29379, "high": 22.508898, "low": 20.745031, "close": 22.5088, "volume": 41540}, "trend_line": null, "activity_lines": {"activity_5": 22.687447, "activity_10": 23.058078, "activity_20": 23.026059, "activity_30": null}, "trend_signal": 0, "fair_value": 23.05393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.70492, "high": 23.038095, "low": 22.664743, "close": 22.9451, "volume": 15211}, "trend_line": null, "activity_lines": {"activity_5": 22.664947, "activity_10": 23.009455, "activity_20": 23.025082, "activity_30": null}, "trend_signal": 0, "fair_value": 23.050043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.038021, "high": 23.7468, "low": 22.753843, "close": 23.7468, "volume": 29739}, "trend_line": null, "activity_lines": {"activity_5": 22.96746, "activity_10": 23.107035, "activity_20": 23.10004, "activity_30": null}, "trend_signal": 0, "fair_value": 23.074069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090871, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.782841, "high": 24.3316, "low": 23.733746, "close": 24.3316, "volume": 31450}, "trend_line": 23.115987, "activity_lines": {"activity_5": 23.46784, "activity_10": 23.3072, "activity_20": 23.228088, "activity_30": 23.13122}, "trend_signal": 1, "fair_value": 23.115987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.300835, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.47858, "high": 24.498179, "low": 24.184602, "close": 24.3507, "volume": 48318}, "trend_line": 23.12382, "activity_lines": {"activity_5": 23.91462, "activity_10": 23.496324, "activity_20": 23.35162, "activity_30": 23.210879}, "trend_signal": 1, "fair_value": 23.155816, "relative_strength": null, "rate_of_change": 0.03388563940617366, "market_dynamics": 0.565709, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.694105, "high": 24.792097, "low": 24.482245, "close": 24.7822, "volume": 836788}, "trend_line": 23.148303, "activity_lines": {"activity_5": 24.316487, "activity_10": 23.742564, "activity_20": 23.507047, "activity_30": 23.317872}, "trend_signal": 1, "fair_value": 23.206641, "relative_strength": null, "rate_of_change": 0.10587783506358393, "market_dynamics": 0.937596, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.880302, "high": 25.027291, "low": 24.752912, "close": 24.9097, "volume": 73481}, "trend_line": 23.19687, "activity_lines": {"activity_5": 24.609293, "activity_10": 23.994884, "activity_20": 23.663985, "activity_30": 23.43151}, "trend_signal": 1, "fair_value": 23.258248, "relative_strength": null, "rate_of_change": 0.20980803646816804, "market_dynamics": 1.122562, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.041984, "high": 25.09098, "low": 24.75369, "close": 24.8313, "volume": 41774}, "trend_line": 23.247597, "activity_lines": {"activity_5": 24.744993, "activity_10": 24.212987, "activity_20": 23.801837, "activity_30": 23.536957}, "trend_signal": 1, "fair_value": 23.304515, "relative_strength": null, "rate_of_change": 0.21868036506648703, "market_dynamics": 1.175899, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.939088, "high": 25.17427, "low": 24.880292, "close": 25.1728, "volume": 800849}, "trend_line": 23.310857, "activity_lines": {"activity_5": 24.922227, "activity_10": 24.474264, "activity_20": 23.95937, "activity_30": 23.661164}, "trend_signal": 1, "fair_value": 23.357894, "relative_strength": null, "rate_of_change": 0.2721141458190266, "market_dynamics": 1.312877, "expectation": {"probability": 68.1081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.28207, "high": 25.428961, "low": 25.086085, "close": 25.0951, "volume": 169595}, "trend_line": 23.397573, "activity_lines": {"activity_5": 25.01748, "activity_10": 24.689764, "activity_20": 24.096815, "activity_30": 23.776276}, "trend_signal": 1, "fair_value": 23.40615, "relative_strength": null, "rate_of_change": 0.3719983353679476, "market_dynamics": 1.225149, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.414353, "high": 25.429052, "low": 24.801508, "close": 24.8019, "volume": 88947}, "trend_line": 23.469143, "activity_lines": {"activity_5": 24.965373, "activity_10": 24.786944, "activity_20": 24.195944, "activity_30": 23.866878}, "trend_signal": 1, "fair_value": 23.443873, "relative_strength": null, "rate_of_change": 0.30588642676741595, "market_dynamics": 1.139747, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.022346, "high": 25.792872, "low": 24.982832, "close": 25.6849, "volume": 122305}, "trend_line": 23.563393, "activity_lines": {"activity_5": 25.206287, "activity_10": 25.002976, "activity_20": 24.370256, "activity_30": 24.00983}, "trend_signal": 1, "fair_value": 23.502847, "relative_strength": null, "rate_of_change": 0.40159114459357287, "market_dynamics": 1.204335, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.63861, "high": 25.7777, "low": 25.634856, "close": 25.7777, "volume": 83197}, "trend_line": 23.649333, "activity_lines": {"activity_5": 25.426453, "activity_10": 25.186067, "activity_20": 24.540474, "activity_30": 24.152689}, "trend_signal": 1, "fair_value": 23.561177, "relative_strength": null, "rate_of_change": 0.3647182729583861, "market_dynamics": 1.178789, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.536066, "high": 25.753395, "low": 25.50485, "close": 25.5496, "volume": 1168294}, "trend_line": 23.73427, "activity_lines": {"activity_5": 25.507493, "activity_10": 25.29076, "activity_20": 24.678318, "activity_30": 24.275286}, "trend_signal": 1, "fair_value": 23.610888, "relative_strength": null, "rate_of_change": 0.3591517781917995, "market_dynamics": 1.300972, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.585406, "high": 25.669374, "low": 25.379538, "close": 25.5534, "volume": 83363}, "trend_line": 23.838767, "activity_lines": {"activity_5": 25.56468, "activity_10": 25.373998, "activity_20": 24.806922, "activity_30": 24.39265}, "trend_signal": 1, "fair_value": 23.658266, "relative_strength": null, "rate_of_change": 0.44027897213608036, "market_dynamics": 1.450156, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.801029, "high": 26.326371, "low": 25.733657, "close": 26.0881, "volume": 131525}, "trend_line": 23.956717, "activity_lines": {"activity_5": 25.769547, "activity_10": 25.532587, "activity_20": 24.975135, "activity_30": 24.537768}, "trend_signal": 1, "fair_value": 23.716119, "relative_strength": null, "rate_of_change": 0.49478230145040825, "market_dynamics": 1.568946, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.733854, "high": 25.733854, "low": 25.200214, "close": 25.299, "volume": 157935}, "trend_line": 24.051027, "activity_lines": {"activity_5": 25.625633, "activity_10": 25.52396, "activity_20": 25.057497, "activity_30": 24.624367}, "trend_signal": 1, "fair_value": 23.75293, "relative_strength": null, "rate_of_change": 0.3936682977053997, "market_dynamics": 1.386093, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.605257, "high": 26.197971, "low": 25.555963, "close": 26.1387, "volume": 181033}, "trend_line": 24.184507, "activity_lines": {"activity_5": 25.787347, "activity_10": 25.660927, "activity_20": 25.212749, "activity_30": 24.759055}, "trend_signal": 1, "fair_value": 23.807152, "relative_strength": null, "rate_of_change": 0.5549866955785244, "market_dynamics": 1.288845, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.109021, "high": 26.563434, "low": 26.054689, "close": 26.5581, "volume": 435710}, "trend_line": 24.319507, "activity_lines": {"activity_5": 26.064793, "activity_10": 25.850378, "activity_20": 25.396763, "activity_30": 24.912191}, "trend_signal": 1, "fair_value": 23.868284, "relative_strength": null, "rate_of_change": 0.5582086085112322, "market_dynamics": 1.347307, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.602915, "high": 26.879514, "low": 26.395466, "close": 26.84, "volume": 136339}, "trend_line": 24.45041, "activity_lines": {"activity_5": 26.368973, "activity_10": 26.065896, "activity_20": 25.59274, "activity_30": 25.074803}, "trend_signal": 1, "fair_value": 23.932887, "relative_strength": null, "rate_of_change": 0.5382633784475976, "market_dynamics": 1.269233, "expectation": {"probability": 64.4711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.770835, "high": 26.790592, "low": 26.3263, "close": 26.4646, "volume": 110716}, "trend_line": 24.56822, "activity_lines": {"activity_5": 26.462247, "activity_10": 26.181435, "activity_20": 25.727628, "activity_30": 25.204751}, "trend_signal": 1, "fair_value": 23.986753, "relative_strength": null, "rate_of_change": 0.4818324109902396, "market_dynamics": 1.302024, "expectation": {"probability": 63.619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.237391, "high": 26.652289, "low": 26.237391, "close": 26.6514, "volume": 603709}, "trend_line": 24.690957, "activity_lines": {"activity_5": 26.592687, "activity_10": 26.300705, "activity_20": 25.861469, "activity_30": 25.339149}, "trend_signal": 1, "fair_value": 24.042267, "relative_strength": null, "rate_of_change": 0.49957628187960207, "market_dynamics": 1.269652, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.869682, "high": 27.235188, "low": 26.830168, "close": 27.1285, "volume": 94130}, "trend_line": 24.81054, "activity_lines": {"activity_5": 26.792, "activity_10": 26.489149, "activity_20": 26.0231, "activity_30": 25.49641}, "trend_signal": 1, "fair_value": 24.105251, "relative_strength": null, "rate_of_change": 0.484319016067294, "market_dynamics": 1.129242, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.215461, "high": 27.531575, "low": 27.215461, "close": 27.2936, "volume": 88951}, "trend_line": 24.935883, "activity_lines": {"activity_5": 26.98036, "activity_10": 26.683051, "activity_20": 26.18435, "activity_30": 25.656608}, "trend_signal": 1, "fair_value": 24.169018, "relative_strength": null, "rate_of_change": 0.5052006123204125, "market_dynamics": 1.049334, "expectation": {"probability": 66.2903, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.245028, "high": 27.462356, "low": 26.994015, "close": 27.166, "volume": 86958}, "trend_line": 25.068847, "activity_lines": {"activity_5": 27.077153, "activity_10": 26.822044, "activity_20": 26.319344, "activity_30": 25.800486}, "trend_signal": 1, "fair_value": 24.227782, "relative_strength": null, "rate_of_change": 0.5332235477684957, "market_dynamics": 1.071999, "expectation": {"probability": 65.7729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.304294, "high": 27.832796, "low": 27.235144, "close": 27.8081, "volume": 108472}, "trend_line": 25.201063, "activity_lines": {"activity_5": 27.366247, "activity_10": 27.048462, "activity_20": 26.502084, "activity_30": 25.977212}, "trend_signal": 1, "fair_value": 24.296635, "relative_strength": 1.756146, "rate_of_change": 0.5274115718205933, "market_dynamics": 1.105602, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.930599, "high": 27.971101, "low": 26.859764, "close": 26.8894, "volume": 112699}, "trend_line": 25.30365, "activity_lines": {"activity_5": 27.25954, "activity_10": 27.076571, "activity_20": 26.58292, "activity_30": 26.086137}, "trend_signal": 1, "fair_value": 24.345555, "relative_strength": 0.878309, "rate_of_change": 0.4070740984219585, "market_dynamics": 0.903277, "expectation": {"probability": 69.4165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.235477, "high": 27.768623, "low": 27.067147, "close": 27.6078, "volume": 75350}, "trend_line": 25.430883, "activity_lines": {"activity_5": 27.376433, "activity_10": 27.206382, "activity_20": 26.722748, "activity_30": 26.234792}, "trend_signal": 1, "fair_value": 24.405967, "relative_strength": 1.804817, "rate_of_change": 0.5028246912994779, "market_dynamics": 0.824759, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.936537, "high": 27.956294, "low": 27.467306, "close": 27.8013, "volume": 226325}, "trend_line": 25.576523, "activity_lines": {"activity_5": 27.525873, "activity_10": 27.344664, "activity_20": 26.867782, "activity_30": 26.387722}, "trend_signal": 1, "fair_value": 24.4677, "relative_strength": 0.568975, "rate_of_change": 0.5726895129830931, "market_dynamics": 0.892278, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.936526, "high": 28.035311, "low": 27.551262, "close": 27.6702, "volume": 263375}, "trend_line": 25.781547, "activity_lines": {"activity_5": 27.597767, "activity_10": 27.436505, "activity_20": 26.987815, "activity_30": 26.522798}, "trend_signal": 1, "fair_value": 24.524888, "relative_strength": -0.576253, "rate_of_change": 0.801610132855033, "market_dynamics": 0.781833, "expectation": {"probability": 69.3805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.709314, "high": 27.748828, "low": 27.284536, "close": 27.5315, "volume": 1013428}, "trend_line": 25.94897, "activity_lines": {"activity_5": 27.589813, "activity_10": 27.488035, "activity_20": 27.082375, "activity_30": 26.635698}, "trend_signal": 1, "fair_value": 24.577635, "relative_strength": 0.482205, "rate_of_change": 0.6493908220480308, "market_dynamics": 0.938039, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.699442, "high": 28.114341, "low": 27.699442, "close": 27.7761, "volume": 148424}, "trend_line": 26.110003, "activity_lines": {"activity_5": 27.681833, "activity_10": 27.564638, "activity_20": 27.187233, "activity_30": 26.753578}, "trend_signal": 1, "fair_value": 24.632781, "relative_strength": 1.112399, "rate_of_change": 0.6205756914436287, "market_dynamics": 0.799287, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.669797, "high": 27.669797, "low": 26.741906, "close": 26.9701, "volume": 446505}, "trend_line": 26.217447, "activity_lines": {"activity_5": 27.446073, "activity_10": 27.474247, "activity_20": 27.20537, "activity_30": 26.809068}, "trend_signal": 1, "fair_value": 24.672397, "relative_strength": -0.013736, "rate_of_change": 0.41150512315146415, "market_dynamics": 0.416822, "expectation": {"probability": 65.0078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.06727, "high": 27.798284, "low": 27.048896, "close": 27.797, "volume": 77534}, "trend_line": 26.33296, "activity_lines": {"activity_5": 27.52846, "activity_10": 27.537082, "activity_20": 27.296582, "activity_30": 26.910974}, "trend_signal": 1, "fair_value": 24.724473, "relative_strength": -0.727941, "rate_of_change": 0.4405959130955809, "market_dynamics": 0.126988, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.758708, "high": 27.966157, "low": 27.621198, "close": 27.9464, "volume": 133028}, "trend_line": 26.452817, "activity_lines": {"activity_5": 27.660933, "activity_10": 27.617927, "activity_20": 27.391321, "activity_30": 27.015067}, "trend_signal": 1, "fair_value": 24.777292, "relative_strength": -0.6283, "rate_of_change": 0.4551596174528031, "market_dynamics": -0.137247, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.9168, "high": 28.257116, "low": 27.788478, "close": 28.0551, "volume": 151556}, "trend_line": 26.561913, "activity_lines": {"activity_5": 27.811227, "activity_10": 27.704347, "activity_20": 27.485017, "activity_30": 27.11844}, "trend_signal": 1, "fair_value": 24.83016, "relative_strength": 0.210103, "rate_of_change": 0.412417324022621, "market_dynamics": -0.235192, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.262528, "high": 28.262528, "low": 27.753783, "close": 28.1835, "volume": 122775}, "trend_line": 26.67104, "activity_lines": {"activity_5": 27.969413, "activity_10": 27.809622, "activity_20": 27.581574, "activity_30": 27.223059}, "trend_signal": 1, "fair_value": 24.883387, "relative_strength": 0.404648, "rate_of_change": 0.4108401379072391, "market_dynamics": -0.198789, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.213122, "high": 28.4996, "low": 28.183487, "close": 28.4996, "volume": 88807}, "trend_line": 26.793317, "activity_lines": {"activity_5": 28.205807, "activity_10": 27.94884, "activity_20": 27.694501, "activity_30": 27.341031}, "trend_signal": 1, "fair_value": 24.939891, "relative_strength": -0.036051, "rate_of_change": 0.45846356197582416, "market_dynamics": -0.083858, "expectation": {"probability": 66.1677, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.7529, "high": 28.78, "low": 28.34, "close": 28.68, "volume": 64335}, "trend_line": 26.910223, "activity_lines": {"activity_5": 28.400367, "activity_10": 28.104644, "activity_20": 27.813366, "activity_30": 27.462752}, "trend_signal": 1, "fair_value": 24.997431, "relative_strength": 1.47902, "rate_of_change": 0.4363252224425971, "market_dynamics": 0.050944, "expectation": {"probability": 66.4747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.82, "high": 29.251, "low": 28.82, "close": 29.247, "volume": 102192}, "trend_line": 27.04862, "activity_lines": {"activity_5": 28.72506, "activity_10": 28.347562, "activity_20": 27.976127, "activity_30": 27.613512}, "trend_signal": 1, "fair_value": 25.061818, "relative_strength": 1.691714, "rate_of_change": 0.5142915389441448, "market_dynamics": 0.288733, "expectation": {"probability": 67.2666, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.38, "high": 29.56, "low": 29.28, "close": 29.5027, "volume": 142869}, "trend_line": 27.205313, "activity_lines": {"activity_5": 29.04828, "activity_10": 28.608302, "activity_20": 28.151779, "activity_30": 27.77184}, "trend_signal": 1, "fair_value": 25.1281, "relative_strength": 2.721369, "rate_of_change": 0.579301273040919, "market_dynamics": 0.697015, "expectation": {"probability": 68.3696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.27, "high": 29.97, "low": 29.11, "close": 29.7548, "volume": 169626}, "trend_line": 27.340977, "activity_lines": {"activity_5": 29.359027, "activity_10": 28.879038, "activity_20": 28.336972, "activity_30": 27.936323}, "trend_signal": 1, "fair_value": 25.19614, "relative_strength": 3.722175, "rate_of_change": 0.49866730075848953, "market_dynamics": 1.058272, "expectation": {"probability": 69.4006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.98, "high": 30.34, "low": 29.59, "close": 29.6792, "volume": 161050}, "trend_line": 27.471027, "activity_lines": {"activity_5": 29.53982, "activity_10": 29.100053, "activity_20": 28.500188, "activity_30": 28.087176}, "trend_signal": 1, "fair_value": 25.261112, "relative_strength": 2.842605, "rate_of_change": 0.47565966644132973, "market_dynamics": 1.288877, "expectation": {"probability": 71.1712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.66, "high": 30.41, "low": 29.64, "close": 30.4, "volume": 264701}, "trend_line": 27.632707, "activity_lines": {"activity_5": 29.88224, "activity_10": 29.402865, "activity_20": 28.719905, "activity_30": 28.276142}, "trend_signal": 1, "fair_value": 25.334524, "relative_strength": 5.287046, "rate_of_change": 0.5885473448080426, "market_dynamics": 1.513273, "expectation": {"probability": 68.2132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.7607, "high": 31.29, "low": 30.71, "close": 30.9264, "volume": 211535}, "trend_line": 27.811807, "activity_lines": {"activity_5": 30.28546, "activity_10": 29.75406, "activity_20": 28.974963, "activity_30": 28.488638}, "trend_signal": 1, "fair_value": 25.413283, "relative_strength": 8.190207, "rate_of_change": 0.6481449682074283, "market_dynamics": 1.611422, "expectation": {"probability": 69.0087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.64, "high": 31.2011, "low": 30.52, "close": 31.2011, "volume": 144901}, "trend_line": 27.98224, "activity_lines": {"activity_5": 30.668287, "activity_10": 30.101018, "activity_20": 29.238277, "activity_30": 28.707302}, "trend_signal": 1, "fair_value": 25.493669, "relative_strength": 7.6602, "rate_of_change": 0.6128080782381352, "market_dynamics": 1.639565, "expectation": {"probability": 69.9065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.24, "high": 31.62, "low": 31.09, "close": 31.4157, "volume": 138698}, "trend_line": 28.18613, "activity_lines": {"activity_5": 31.00942, "activity_10": 30.429795, "activity_20": 29.505871, "activity_30": 28.928816}, "trend_signal": 1, "fair_value": 25.574793, "relative_strength": 8.629573, "rate_of_change": 0.7286407378394213, "market_dynamics": 1.74453, "expectation": {"probability": 70.7539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.74, "high": 30.93, "low": 28.71, "close": 29.06, "volume": 1505438}, "trend_line": 28.283507, "activity_lines": {"activity_5": 30.454593, "activity_10": 30.271495, "activity_20": 29.527559, "activity_30": 28.985194}, "trend_signal": 1, "fair_value": 25.621891, "relative_strength": 2.455448, "rate_of_change": 0.3454784321224716, "market_dynamics": 1.378294, "expectation": {"probability": 72.434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.4917, "high": 29.7999, "low": 28.37, "close": 28.37, "volume": 2167137}, "trend_line": 28.343903, "activity_lines": {"activity_5": 29.711047, "activity_10": 29.977551, "activity_20": 29.476618, "activity_30": 28.990775}, "trend_signal": 1, "fair_value": 25.658532, "relative_strength": 1.545109, "rate_of_change": 0.21353787562483245, "market_dynamics": 0.884559, "expectation": {"probability": 70.6387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.66, "high": 29.13, "low": 27.47, "close": 27.545, "volume": 1699579}, "trend_line": 28.367403, "activity_lines": {"activity_5": 28.827833, "activity_10": 29.539244, "activity_20": 29.344397, "activity_30": 28.939232}, "trend_signal": 1, "fair_value": 25.683354, "relative_strength": 0.408652, "rate_of_change": 0.08291024704677588, "market_dynamics": 0.385796, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.17, "high": 28.48, "low": 27.52, "close": 27.52, "volume": 87216}, "trend_line": 28.402583, "activity_lines": {"activity_5": 28.161713, "activity_10": 29.127336, "activity_20": 29.210391, "activity_30": 28.884561}, "trend_signal": 0, "fair_value": 25.707206, "relative_strength": 2.573513, "rate_of_change": 0.12401558225122135, "market_dynamics": -0.190952, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.6, "high": 28.93, "low": 27.45, "close": 28.5205, "volume": 39951}, "trend_line": 28.464887, "activity_lines": {"activity_5": 28.0745, "activity_10": 28.933387, "activity_20": 29.171726, "activity_30": 28.892169}, "trend_signal": 0, "fair_value": 25.743274, "relative_strength": 2.759663, "rate_of_change": 0.21936033071358693, "market_dynamics": -0.40504, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.66, "high": 29.86, "low": 28.39, "close": 29.8, "volume": 634968}, "trend_line": 28.553937, "activity_lines": {"activity_5": 28.6068, "activity_10": 28.994516, "activity_20": 29.251373, "activity_30": 28.978305}, "trend_signal": 1, "fair_value": 25.794625, "relative_strength": 3.578289, "rate_of_change": 0.31284157214465774, "market_dynamics": -0.449185, "expectation": {"probability": 66.8269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.61, "high": 30.71, "low": 29.61, "close": 30.54, "volume": 51217}, "trend_line": 28.66215, "activity_lines": {"activity_5": 29.336433, "activity_10": 29.187995, "activity_20": 29.38802, "activity_30": 29.106438}, "trend_signal": 1, "fair_value": 25.853943, "relative_strength": 1.614326, "rate_of_change": 0.37897751192768697, "market_dynamics": -0.456625, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.36, "high": 30.36, "low": 29.415, "close": 29.87, "volume": 50555}, "trend_line": 28.752283, "activity_lines": {"activity_5": 29.698067, "activity_10": 29.257109, "activity_20": 29.447797, "activity_30": 29.184364}, "trend_signal": 1, "fair_value": 25.903523, "relative_strength": -1.063796, "rate_of_change": 0.31446698869414197, "market_dynamics": -0.435159, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.82, "high": 30.21, "low": 29.4881, "close": 30.0386, "volume": 70657}, "trend_line": 28.826633, "activity_lines": {"activity_5": 29.9609, "activity_10": 29.376085, "activity_20": 29.51447, "activity_30": 29.267352}, "trend_signal": 1, "fair_value": 25.953951, "relative_strength": -1.353658, "rate_of_change": 0.25858816150356684, "market_dynamics": -0.399823, "expectation": {"probability": 67.8184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 31.19, "low": 29.755, "close": 31.0056, "volume": 946624}, "trend_line": 28.96384, "activity_lines": {"activity_5": 30.37816, "activity_10": 29.692016, "activity_20": 29.663793, "activity_30": 29.407931}, "trend_signal": 1, "fair_value": 26.014814, "relative_strength": -0.447689, "rate_of_change": 0.4759730350748909, "market_dynamics": -0.28449, "expectation": {"probability": 68.6237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.05, "high": 31.06, "low": 30.3, "close": 30.32, "volume": 56897}, "trend_line": 29.054247, "activity_lines": {"activity_5": 30.401213, "activity_10": 29.890749, "activity_20": 29.734383, "activity_30": 29.495425}, "trend_signal": 1, "fair_value": 26.066067, "relative_strength": -2.801513, "rate_of_change": 0.3121374790083049, "market_dynamics": -0.271227, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.42, "high": 30.87, "low": 30.13, "close": 30.7312, "volume": 73306}, "trend_line": 29.15191, "activity_lines": {"activity_5": 30.526667, "activity_10": 30.141336, "activity_20": 29.835466, "activity_30": 29.603615}, "trend_signal": 1, "fair_value": 26.120951, "relative_strength": -2.236009, "rate_of_change": 0.3361401863211279, "market_dynamics": -0.185911, "expectation": {"probability": 67.5749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.25, "high": 31.38, "low": 31.0, "close": 31.25, "volume": 86871}, "trend_line": 29.271237, "activity_lines": {"activity_5": 30.812307, "activity_10": 30.44332, "activity_20": 29.97619, "activity_30": 29.738976}, "trend_signal": 1, "fair_value": 26.180591, "relative_strength": -1.951807, "rate_of_change": 0.40932823955616765, "market_dynamics": -0.049165, "expectation": {"probability": 68.323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42293880-6cb8-45ac-92a7-3eb4cbcfae72/", "share_image": "https://sharemaestro.com/terminal/42293880-6cb8-45ac-92a7-3eb4cbcfae72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}