{"ticker": {"uuid": "422993f1-3d9b-4ab1-b023-9aa951c286dc", "symbol": "KSM-F115", "name": "KSM Mutual Funds Ltd. - KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F115 fell 45.53%, moving from 382.20 to 208.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.06 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 40.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.20"}, {"label": "12-Week Change", "value": "-45.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.06"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.0, "high": 224.300003, "low": 207.5, "close": 208.199997, "volume": 5550138}, "trend_line": 343.136668, "activity_lines": {"activity_5": 231.8, "activity_10": 262.454547, "activity_20": 308.419526, "activity_30": 325.341508}, "trend_signal": 0, "fair_value": 646.985898, "relative_strength": -58.055248, "rate_of_change": -1.3445910577292872, "market_dynamics": -1.107794, "expectation": {"probability": 40.7704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1153.0, "high": 1171.0, "low": 1100.0, "close": 1147.0, "volume": 1553595}, "trend_line": 1553.5, "activity_lines": {"activity_5": 1226.266667, "activity_10": 1291.636364, "activity_20": 1365.852381, "activity_30": 1447.546237}, "trend_signal": 0, "fair_value": 1033.808334, "relative_strength": -27.570735, "rate_of_change": -1.4818416476806664, "market_dynamics": -0.844762, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1097.0, "high": 1100.0, "low": 1011.0, "close": 1014.0, "volume": 1881204}, "trend_line": 1527.8, "activity_lines": {"activity_5": 1144.6, "activity_10": 1234.272727, "activity_20": 1327.214286, "activity_30": 1412.739785}, "trend_signal": 0, "fair_value": 1040.078846, "relative_strength": -36.237993, "rate_of_change": -1.6543289346636656, "market_dynamics": -1.054269, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1017.0, "high": 1074.0, "low": 1016.0, "close": 1051.0, "volume": 1496719}, "trend_line": 1507.266667, "activity_lines": {"activity_5": 1097.666667, "activity_10": 1189.527273, "activity_20": 1294.704762, "activity_30": 1381.978495}, "trend_signal": 0, "fair_value": 1046.588462, "relative_strength": -32.052876, "rate_of_change": -1.3439804293755635, "market_dynamics": -1.268918, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1067.0, "high": 1100.0, "low": 1050.0, "close": 1079.0, "volume": 2040117}, "trend_line": 1490.166667, "activity_lines": {"activity_5": 1075.133333, "activity_10": 1156.509091, "activity_20": 1266.47619, "activity_30": 1354.348387}, "trend_signal": 0, "fair_value": 1053.297436, "relative_strength": -27.980779, "rate_of_change": -1.1345039583496697, "market_dynamics": -1.242948, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1050.0, "high": 1072.0, "low": 1031.0, "close": 1068.0, "volume": 1430529}, "trend_line": 1467.866667, "activity_lines": {"activity_5": 1065.6, "activity_10": 1127.418182, "activity_20": 1238.866667, "activity_30": 1327.111828}, "trend_signal": 0, "fair_value": 1059.948718, "relative_strength": -28.709184, "rate_of_change": -1.4964769038146761, "market_dynamics": -1.199538, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1075.0, "high": 1085.0, "low": 973.0, "close": 980.799988, "volume": 1861870}, "trend_line": 1440.46, "activity_lines": {"activity_5": 1035.266663, "activity_10": 1088.854543, "activity_20": 1204.923808, "activity_30": 1295.688171}, "trend_signal": 0, "fair_value": 1066.033974, "relative_strength": -35.576468, "rate_of_change": -1.8671087515062408, "market_dynamics": -1.156034, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 974.799988, "high": 978.5, "low": 910.599976, "close": 948.5, "volume": 2175896}, "trend_line": 1406.743333, "activity_lines": {"activity_5": 1005.246663, "activity_10": 1052.439998, "activity_20": 1170.915237, "activity_30": 1263.948816}, "trend_signal": 0, "fair_value": 1071.926282, "relative_strength": -39.646627, "rate_of_change": -2.3406874887188915, "market_dynamics": -1.124644, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 992.0, "high": 1017.0, "low": 973.5, "close": 1004.0, "volume": 1368175}, "trend_line": 1373.376666, "activity_lines": {"activity_5": 998.093331, "activity_10": 1033.416362, "activity_20": 1145.813808, "activity_30": 1237.965376}, "trend_signal": 0, "fair_value": 1078.166667, "relative_strength": -34.65895, "rate_of_change": -2.3719086643078486, "market_dynamics": -1.209688, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 973.0, "high": 1029.0, "low": 957.400024, "close": 1023.0, "volume": 1982786}, "trend_line": 1338.476666, "activity_lines": {"activity_5": 1000.406665, "activity_10": 1022.810908, "activity_20": 1125.121904, "activity_30": 1215.360429}, "trend_signal": 0, "fair_value": 1084.544872, "relative_strength": -33.125009, "rate_of_change": -2.5411819542301637, "market_dynamics": -1.16408, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1019.0, "high": 1048.0, "low": 979.0, "close": 1026.0, "volume": 1986689}, "trend_line": 1312.91, "activity_lines": {"activity_5": 1007.453333, "activity_10": 1018.314544, "activity_20": 1107.315713, "activity_30": 1195.200644}, "trend_signal": 0, "fair_value": 1090.947436, "relative_strength": -34.162318, "rate_of_change": -1.9101316182377093, "market_dynamics": -1.081736, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1074.0, "high": 1115.0, "low": 1040.0, "close": 1115.0, "volume": 1621188}, "trend_line": 1290.11, "activity_lines": {"activity_5": 1046.966667, "activity_10": 1033.018181, "activity_20": 1099.757142, "activity_30": 1182.432257}, "trend_signal": 0, "fair_value": 1097.925, "relative_strength": -26.117431, "rate_of_change": -1.7366003762634288, "market_dynamics": -0.72721, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1136.0, "high": 1138.0, "low": 1030.0, "close": 1080.0, "volume": 1546090}, "trend_line": 1274.076666, "activity_lines": {"activity_5": 1065.866667, "activity_10": 1041.939999, "activity_20": 1090.212856, "activity_30": 1168.876774}, "trend_signal": 0, "fair_value": 1104.700641, "relative_strength": -28.747974, "rate_of_change": -1.2427881343451308, "market_dynamics": -0.317106, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1090.0, "high": 1106.0, "low": 1033.0, "close": 1036.0, "volume": 1117778}, "trend_line": 1262.276666, "activity_lines": {"activity_5": 1061.333333, "activity_10": 1041.661818, "activity_20": 1077.706666, "activity_30": 1153.516989}, "trend_signal": 0, "fair_value": 1111.201282, "relative_strength": -31.529178, "rate_of_change": -0.9261609065525382, "market_dynamics": -0.068444, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1041.0, "high": 1101.0, "low": 1034.0, "close": 1097.0, "volume": 1301222}, "trend_line": 1251.21, "activity_lines": {"activity_5": 1075.0, "activity_10": 1052.747272, "activity_20": 1072.819523, "activity_30": 1142.853978}, "trend_signal": 0, "fair_value": 1118.080128, "relative_strength": -26.336203, "rate_of_change": -0.8767226946425976, "market_dynamics": 0.256412, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1070.0, "high": 1086.0, "low": 1045.0, "close": 1067.0, "volume": 773914}, "trend_line": 1237.376666, "activity_lines": {"activity_5": 1073.733333, "activity_10": 1058.050909, "activity_20": 1066.541904, "activity_30": 1130.969462}, "trend_signal": 0, "fair_value": 1124.755128, "relative_strength": -28.615361, "rate_of_change": -1.1055965025855092, "market_dynamics": 0.30329, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1087.0, "high": 1150.0, "low": 1073.0, "close": 1145.0, "volume": 1093588}, "trend_line": 1221.776666, "activity_lines": {"activity_5": 1095.733333, "activity_10": 1077.554545, "activity_20": 1069.369047, "activity_30": 1125.009677}, "trend_signal": 0, "fair_value": 1131.923077, "relative_strength": -23.446632, "rate_of_change": -1.2607317099674409, "market_dynamics": 0.402156, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1165.0, "high": 1194.0, "low": 1157.0, "close": 1182.0, "volume": 945076}, "trend_line": 1204.21, "activity_lines": {"activity_5": 1128.066667, "activity_10": 1100.8, "activity_20": 1077.039047, "activity_30": 1122.44344}, "trend_signal": 0, "fair_value": 1139.345513, "relative_strength": -19.460751, "rate_of_change": -1.4377968158052825, "market_dynamics": 0.593185, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1145.0, "high": 1220.0, "low": 1138.0, "close": 1166.0, "volume": 817468}, "trend_line": 1191.41, "activity_lines": {"activity_5": 1148.266667, "activity_10": 1116.890909, "activity_20": 1083.985238, "activity_30": 1119.978279}, "trend_signal": 0, "fair_value": 1146.667308, "relative_strength": -19.282325, "rate_of_change": -1.0629375275076567, "market_dynamics": 0.632001, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1171.0, "high": 1183.0, "low": 1107.0, "close": 1118.0, "volume": 1167074}, "trend_line": 1176.376666, "activity_lines": {"activity_5": 1143.8, "activity_10": 1121.309091, "activity_20": 1086.888571, "activity_30": 1115.24215}, "trend_signal": 0, "fair_value": 1153.690385, "relative_strength": -16.355112, "rate_of_change": -1.261810292006966, "market_dynamics": 0.689315, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1155.0, "high": 1216.0, "low": 1148.0, "close": 1197.0, "volume": 1193374}, "trend_line": 1169.676666, "activity_lines": {"activity_5": 1164.266667, "activity_10": 1138.363636, "activity_20": 1098.320476, "activity_30": 1116.572688}, "trend_signal": 0, "fair_value": 1161.215385, "relative_strength": -7.384637, "rate_of_change": -0.569545469036005, "market_dynamics": 0.757487, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1268.0, "high": 1340.0, "low": 1237.0, "close": 1335.0, "volume": 1444556}, "trend_line": 1167.576666, "activity_lines": {"activity_5": 1222.066667, "activity_10": 1177.4, "activity_20": 1122.871428, "activity_30": 1127.238709}, "trend_signal": 0, "fair_value": 1169.613462, "relative_strength": 7.785512, "rate_of_change": -0.1795367951710628, "market_dynamics": 0.91208, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1319.0, "high": 1324.0, "low": 1190.0, "close": 1194.0, "volume": 1327699}, "trend_line": 1162.776666, "activity_lines": {"activity_5": 1220.2, "activity_10": 1186.8, "activity_20": 1133.098571, "activity_30": 1128.94344}, "trend_signal": 0, "fair_value": 1177.130769, "relative_strength": -7.34371, "rate_of_change": -0.4111079074956398, "market_dynamics": 1.001068, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1138.0, "high": 1138.0, "low": 1074.0, "close": 1083.0, "volume": 1112137}, "trend_line": 1151.676666, "activity_lines": {"activity_5": 1180.533333, "activity_10": 1173.945455, "activity_20": 1131.897143, "activity_30": 1123.796559}, "trend_signal": 0, "fair_value": 1183.933974, "relative_strength": -16.22137, "rate_of_change": -0.9546115195263052, "market_dynamics": 0.920109, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1068.0, "high": 1072.0, "low": 954.0, "close": 965.900024, "volume": 1823340}, "trend_line": 1137.04, "activity_lines": {"activity_5": 1107.366675, "activity_10": 1138.945459, "activity_20": 1119.390955, "activity_30": 1111.810969}, "trend_signal": 0, "fair_value": 1189.986539, "relative_strength": -25.30817, "rate_of_change": -1.2709006296737893, "market_dynamics": 0.731558, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 968.5, "high": 967.5, "low": 917.700012, "close": 939.5, "volume": 806495}, "trend_line": 1121.056667, "activity_lines": {"activity_5": 1035.540006, "activity_10": 1101.529095, "activity_20": 1104.90905, "activity_30": 1099.066453}, "trend_signal": 0, "fair_value": 1195.878205, "relative_strength": -29.734123, "rate_of_change": -1.4056966333638132, "market_dynamics": 0.218107, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 944.900024, "high": 957.900024, "low": 901.0, "close": 955.700012, "volume": 1278272}, "trend_line": 1105.513334, "activity_lines": {"activity_5": 986.280009, "activity_10": 1069.376369, "activity_20": 1092.581908, "activity_30": 1088.398282}, "trend_signal": 0, "fair_value": 1201.883334, "relative_strength": -27.008968, "rate_of_change": -1.3864895020511996, "market_dynamics": -0.126239, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 944.0, "high": 977.799988, "low": 937.900024, "close": 952.0, "volume": 1111204}, "trend_line": 1092.246667, "activity_lines": {"activity_5": 961.07334, "activity_10": 1039.992732, "activity_20": 1080.021908, "activity_30": 1078.494195}, "trend_signal": 0, "fair_value": 1207.862821, "relative_strength": -27.63681, "rate_of_change": -1.2000458603242952, "market_dynamics": -0.326738, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 938.099976, "high": 941.900024, "low": 855.099976, "close": 867.200012, "volume": 1524222}, "trend_line": 1078.586668, "activity_lines": {"activity_5": 923.733341, "activity_10": 999.372734, "activity_20": 1059.369052, "activity_30": 1063.975056}, "trend_signal": 0, "fair_value": 1213.30577, "relative_strength": -33.93796, "rate_of_change": -1.250633159405189, "market_dynamics": -0.519518, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 869.900024, "high": 867.400024, "low": 835.0, "close": 848.400024, "volume": 1080247}, "trend_line": 1062.566669, "activity_lines": {"activity_5": 894.513346, "activity_10": 960.767283, "activity_20": 1037.577149, "activity_30": 1049.124305}, "trend_signal": 0, "fair_value": 1218.628847, "relative_strength": -35.249523, "rate_of_change": -1.4852769346486927, "market_dynamics": -0.565342, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 840.0, "high": 842.0, "low": 813.0, "close": 818.099976, "volume": 1049294}, "trend_line": 1050.103335, "activity_lines": {"activity_5": 863.026668, "activity_10": 921.55455, "activity_20": 1013.730956, "activity_30": 1033.35226}, "trend_signal": 0, "fair_value": 1223.760898, "relative_strength": -36.494117, "rate_of_change": -1.1729460713961122, "market_dynamics": -0.724939, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 830.400024, "high": 892.0, "low": 828.5, "close": 885.5, "volume": 1696552}, "trend_line": 1041.386668, "activity_lines": {"activity_5": 862.1, "activity_10": 901.485458, "activity_20": 997.293813, "activity_30": 1022.732691}, "trend_signal": 0, "fair_value": 1229.326923, "relative_strength": -30.780027, "rate_of_change": -0.8300770704627765, "market_dynamics": -0.676879, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 896.5, "high": 913.0, "low": 855.0, "close": 874.0, "volume": 1287584}, "trend_line": 1036.720001, "activity_lines": {"activity_5": 862.019999, "activity_10": 887.498184, "activity_20": 980.854289, "activity_30": 1011.933551}, "trend_signal": 0, "fair_value": 1234.821154, "relative_strength": -30.136449, "rate_of_change": -0.44812048621311795, "market_dynamics": -0.692925, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 862.799988, "high": 902.0, "low": 857.400024, "close": 865.200012, "volume": 1852496}, "trend_line": 1030.526668, "activity_lines": {"activity_5": 864.206669, "activity_10": 877.729095, "activity_20": 964.557623, "activity_30": 1000.867745}, "trend_signal": 0, "fair_value": 1240.261539, "relative_strength": -28.963054, "rate_of_change": -0.5973968857575788, "market_dynamics": -0.509115, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 821.0, "high": 824.0, "low": 778.200012, "close": 780.599976, "volume": 2204739}, "trend_line": 1020.580001, "activity_lines": {"activity_5": 838.32666, "activity_10": 856.53818, "activity_20": 941.017144, "activity_30": 984.743442}, "trend_signal": 0, "fair_value": 1245.157693, "relative_strength": -34.618167, "rate_of_change": -0.9652022901361669, "market_dynamics": -0.361884, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 792.299988, "high": 813.0, "low": 769.0, "close": 808.200012, "volume": 1821740}, "trend_line": 1011.920001, "activity_lines": {"activity_5": 826.166667, "activity_10": 843.734546, "activity_20": 921.611907, "activity_30": 971.041507}, "trend_signal": 0, "fair_value": 1250.234616, "relative_strength": -31.320783, "rate_of_change": -0.848537105519872, "market_dynamics": -0.456369, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 780.0, "high": 786.700012, "low": 760.599976, "close": 769.200012, "volume": 1481700}, "trend_line": 1004.866669, "activity_lines": {"activity_5": 801.666671, "activity_10": 826.227275, "activity_20": 899.724765, "activity_30": 955.382153}, "trend_signal": 0, "fair_value": 1255.066026, "relative_strength": -34.379509, "rate_of_change": -0.697024665292682, "market_dynamics": -0.586516, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 750.0, "high": 785.0, "low": 742.099976, "close": 755.5, "volume": 1807756}, "trend_line": 998.433335, "activity_lines": {"activity_5": 780.353337, "activity_10": 809.620002, "activity_20": 878.322384, "activity_30": 939.293981}, "trend_signal": 0, "fair_value": 1259.807052, "relative_strength": -35.802887, "rate_of_change": -0.6402176724999867, "market_dynamics": -0.803243, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 758.599976, "high": 803.5, "low": 748.200012, "close": 750.400024, "volume": 2404546}, "trend_line": 989.980003, "activity_lines": {"activity_5": 765.24001, "activity_10": 795.658187, "activity_20": 858.465243, "activity_30": 923.291832}, "trend_signal": 0, "fair_value": 1264.508975, "relative_strength": -36.962358, "rate_of_change": -0.8466596320123911, "market_dynamics": -0.875617, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 750.0, "high": 750.5, "low": 720.0, "close": 723.900024, "volume": 1404387}, "trend_line": 980.010004, "activity_lines": {"activity_5": 748.946683, "activity_10": 779.001828, "activity_20": 838.06334, "activity_30": 906.125382}, "trend_signal": 0, "fair_value": 1269.03077, "relative_strength": -39.057695, "rate_of_change": -1.0070909482805006, "market_dynamics": -1.009822, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 695.0, "high": 737.5, "low": 695.0, "close": 717.5, "volume": 1738372}, "trend_line": 969.72667, "activity_lines": {"activity_5": 734.300012, "activity_10": 763.445463, "activity_20": 818.928578, "activity_30": 889.189252}, "trend_signal": 0, "fair_value": 1273.517949, "relative_strength": -38.404571, "rate_of_change": -1.0493090843999149, "market_dynamics": -0.992132, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 731.0, "high": 752.200012, "low": 721.0, "close": 738.400024, "volume": 1832017}, "trend_line": 957.173338, "activity_lines": {"activity_5": 732.666683, "activity_10": 753.518194, "activity_20": 804.067627, "activity_30": 874.264953}, "trend_signal": 0, "fair_value": 1278.139745, "relative_strength": -33.651395, "rate_of_change": -1.2945227132919905, "market_dynamics": -0.851238, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 755.0, "high": 764.200012, "low": 697.599976, "close": 703.700012, "volume": 2043710}, "trend_line": 944.630005, "activity_lines": {"activity_5": 721.520015, "activity_10": 739.956376, "activity_20": 788.742866, "activity_30": 857.911835}, "trend_signal": 0, "fair_value": 1282.532693, "relative_strength": -38.958698, "rate_of_change": -1.3104557452685714, "market_dynamics": -0.735497, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 719.0, "high": 736.200012, "low": 716.0, "close": 729.5, "volume": 1343374}, "trend_line": 934.413338, "activity_lines": {"activity_5": 722.426676, "activity_10": 734.181829, "activity_20": 778.210008, "activity_30": 844.03248}, "trend_signal": 0, "fair_value": 1287.100001, "relative_strength": -36.275414, "rate_of_change": -1.0815522422453676, "market_dynamics": -0.506, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 721.099976, "high": 762.0, "low": 719.099976, "close": 737.599976, "volume": 2512095}, "trend_line": 922.433337, "activity_lines": {"activity_5": 727.426664, "activity_10": 732.347278, "activity_20": 770.13191, "activity_30": 831.334844}, "trend_signal": 0, "fair_value": 1291.728847, "relative_strength": -33.058501, "rate_of_change": -1.282087970366697, "market_dynamics": -0.09704, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 753.700012, "high": 779.0, "low": 741.799988, "close": 770.5, "volume": 2386806}, "trend_line": 912.550004, "activity_lines": {"activity_5": 742.479997, "activity_10": 737.276367, "activity_20": 766.27429, "activity_30": 821.532693}, "trend_signal": 0, "fair_value": 1296.571796, "relative_strength": -28.632265, "rate_of_change": -1.0714414368569278, "market_dynamics": 0.194658, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 762.0, "high": 829.0, "low": 752.5, "close": 824.700012, "volume": 1976443}, "trend_line": 901.873338, "activity_lines": {"activity_5": 772.066667, "activity_10": 752.745459, "activity_20": 768.383338, "activity_30": 815.864951}, "trend_signal": 0, "fair_value": 1292.358334, "relative_strength": -21.74032, "rate_of_change": -1.169981475338414, "market_dynamics": 0.493244, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 810.0, "high": 844.700012, "low": 807.0, "close": 838.099976, "volume": 680355}, "trend_line": 890.410004, "activity_lines": {"activity_5": 800.366659, "activity_10": 769.641817, "activity_20": 772.392383, "activity_30": 811.750541}, "trend_signal": 0, "fair_value": 1288.391026, "relative_strength": -19.929809, "rate_of_change": -1.2710580873164732, "market_dynamics": 0.745746, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 797.0, "high": 834.0, "low": 794.599976, "close": 822.700012, "volume": 1610517}, "trend_line": 878.966671, "activity_lines": {"activity_5": 814.573332, "activity_10": 782.236364, "activity_20": 775.477146, "activity_30": 807.382154}, "trend_signal": 0, "fair_value": 1283.600642, "relative_strength": -20.955758, "rate_of_change": -1.2851756998004191, "market_dynamics": 0.848659, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 775.299988, "high": 780.900024, "low": 751.5, "close": 764.099976, "volume": 1522325}, "trend_line": 867.170003, "activity_lines": {"activity_5": 803.033325, "activity_10": 782.861813, "activity_20": 773.192858, "activity_30": 799.9714}, "trend_signal": 0, "fair_value": 1278.02436, "relative_strength": -27.984511, "rate_of_change": -1.3421064062166321, "market_dynamics": 0.794749, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 736.0, "high": 736.0, "low": 700.299988, "close": 705.5, "volume": 1992599}, "trend_line": 850.78667, "activity_lines": {"activity_5": 770.193327, "activity_10": 772.101813, "activity_20": 765.729048, "activity_30": 789.541077}, "trend_signal": 0, "fair_value": 1272.425001, "relative_strength": -31.953943, "rate_of_change": -1.8892873304336377, "market_dynamics": 0.653979, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 714.5, "high": 714.5, "low": 672.5, "close": 685.599976, "volume": 1937273}, "trend_line": 829.140002, "activity_lines": {"activity_5": 735.053321, "activity_10": 757.941809, "activity_20": 756.906188, "activity_30": 778.883871}, "trend_signal": 0, "fair_value": 1267.108334, "relative_strength": -32.402577, "rate_of_change": -2.544312077668069, "market_dynamics": 0.535289, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 680.0, "high": 714.0, "low": 677.099976, "close": 705.900024, "volume": 1746786}, "trend_line": 812.870003, "activity_lines": {"activity_5": 715.953333, "activity_10": 748.432724, "activity_20": 750.968572, "activity_30": 770.932905}, "trend_signal": 0, "fair_value": 1261.652565, "relative_strength": -30.620796, "rate_of_change": -1.9622740382510198, "market_dynamics": 0.362508, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 714.700012, "high": 719.5, "low": 680.0, "close": 686.599976, "volume": 1744354}, "trend_line": 799.656669, "activity_lines": {"activity_5": 699.233325, "activity_10": 735.374538, "activity_20": 743.993331, "activity_30": 762.786451}, "trend_signal": 0, "fair_value": 1256.758975, "relative_strength": -30.584046, "rate_of_change": -1.6255162512129302, "market_dynamics": 0.272627, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 695.099976, "high": 700.0, "low": 635.5, "close": 641.700012, "volume": 2260229}, "trend_line": 788.850002, "activity_lines": {"activity_5": 676.619999, "activity_10": 714.932724, "activity_20": 733.59238, "activity_30": 752.595699}, "trend_signal": 0, "fair_value": 1251.660898, "relative_strength": -35.261392, "rate_of_change": -1.351413352622205, "market_dynamics": 0.170989, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 636.599976, "high": 641.200012, "low": 604.0, "close": 624.200012, "volume": 1868406}, "trend_line": 778.340002, "activity_lines": {"activity_5": 656.333337, "activity_10": 693.052727, "activity_20": 722.18619, "activity_30": 741.973119}, "trend_signal": 0, "fair_value": 1247.014744, "relative_strength": -35.74078, "rate_of_change": -1.332319195455867, "market_dynamics": -0.009963, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 640.0, "high": 655.900024, "low": 631.0, "close": 632.299988, "volume": 1764172}, "trend_line": 767.560002, "activity_lines": {"activity_5": 644.166667, "activity_10": 675.305452, "activity_20": 712.427617, "activity_30": 732.551183}, "trend_signal": 0, "fair_value": 1242.606411, "relative_strength": -34.40438, "rate_of_change": -1.3849988401341309, "market_dynamics": -0.191528, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 641.299988, "high": 650.5, "low": 610.700012, "close": 612.900024, "volume": 1239673}, "trend_line": 756.256669, "activity_lines": {"activity_5": 629.086674, "activity_10": 657.529094, "activity_20": 701.473334, "activity_30": 722.57312}, "trend_signal": 0, "fair_value": 1238.10577, "relative_strength": -36.957214, "rate_of_change": -1.4726318425331477, "market_dynamics": -0.469726, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 594.200012, "high": 595.900024, "low": 560.0, "close": 577.5, "volume": 1746800}, "trend_line": 746.600002, "activity_lines": {"activity_5": 608.406673, "activity_10": 637.410912, "activity_20": 687.826667, "activity_30": 711.040431}, "trend_signal": 0, "fair_value": 1233.72436, "relative_strength": -41.487806, "rate_of_change": -1.276903384239772, "market_dynamics": -0.690608, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 580.200012, "high": 618.400024, "low": 576.0, "close": 615.299988, "volume": 2787520}, "trend_line": 738.830001, "activity_lines": {"activity_5": 607.6, "activity_10": 628.623637, "activity_20": 678.603332, "activity_30": 702.569463}, "trend_signal": 0, "fair_value": 1229.585257, "relative_strength": -36.356571, "rate_of_change": -1.0407180523956092, "market_dynamics": -0.613766, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 637.799988, "high": 694.5, "low": 616.0, "close": 690.0, "volume": 3339330}, "trend_line": 734.560002, "activity_lines": {"activity_5": 633.453333, "activity_10": 636.123637, "activity_20": 677.011428, "activity_30": 699.41914}, "trend_signal": 0, "fair_value": 1226.181411, "relative_strength": -28.111422, "rate_of_change": -0.577940662157814, "market_dynamics": -0.422929, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 671.0, "high": 697.599976, "low": 668.599976, "close": 674.5, "volume": 2329022}, "trend_line": 727.526668, "activity_lines": {"activity_5": 649.753333, "activity_10": 641.087274, "activity_20": 674.074285, "activity_30": 695.544301}, "trend_signal": 0, "fair_value": 1222.819231, "relative_strength": -26.862387, "rate_of_change": -0.9574893787914253, "market_dynamics": -0.175426, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 815.0, "high": 838.0, "low": 748.0, "close": 764.700012, "volume": 5480207}, "trend_line": 723.883335, "activity_lines": {"activity_5": 693.306669, "activity_10": 662.65273, "activity_20": 680.031905, "activity_30": 697.942582}, "trend_signal": 0, "fair_value": 1219.900642, "relative_strength": -17.455095, "rate_of_change": -0.5007834297010243, "market_dynamics": 0.36931, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 736.099976, "high": 746.0, "low": 667.099976, "close": 671.200012, "volume": 2574258}, "trend_line": 717.416669, "activity_lines": {"activity_5": 695.57334, "activity_10": 666.149095, "activity_20": 676.794287, "activity_30": 694.543657}, "trend_signal": 0, "fair_value": 1216.177565, "relative_strength": -28.438352, "rate_of_change": -0.8933298623320334, "market_dynamics": 0.566055, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 656.299988, "high": 664.900024, "low": 632.5, "close": 639.0, "volume": 2139776}, "trend_line": 712.696669, "activity_lines": {"activity_5": 680.860006, "activity_10": 664.070913, "activity_20": 670.767621, "activity_30": 689.484518}, "trend_signal": 0, "fair_value": 1212.79295, "relative_strength": -30.939649, "rate_of_change": -0.6579161321382558, "market_dynamics": 0.599479, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 638.200012, "high": 668.900024, "low": 634.299988, "close": 650.799988, "volume": 2098258}, "trend_line": 707.450002, "activity_lines": {"activity_5": 668.5, "activity_10": 664.187274, "activity_20": 666.334286, "activity_30": 685.491183}, "trend_signal": 0, "fair_value": 1209.868591, "relative_strength": -30.328442, "rate_of_change": -0.7361711129310753, "market_dynamics": 0.745546, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 650.0, "high": 715.5, "low": 647.799988, "close": 692.900024, "volume": 2105469}, "trend_line": 704.906669, "activity_lines": {"activity_5": 672.786674, "activity_10": 671.47455, "activity_20": 666.480479, "activity_30": 684.552475}, "trend_signal": 0, "fair_value": 1207.226924, "relative_strength": -24.194393, "rate_of_change": -0.3595071019591396, "market_dynamics": 0.650328, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 740.0, "high": 744.0, "low": 685.0, "close": 688.200012, "volume": 2501606}, "trend_line": 702.663336, "activity_lines": {"activity_5": 674.280009, "activity_10": 676.805461, "activity_20": 666.806671, "activity_30": 683.474626}, "trend_signal": 0, "fair_value": 1204.32436, "relative_strength": -23.254279, "rate_of_change": -0.31824539313586875, "market_dynamics": 0.757094, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 674.0, "high": 686.900024, "low": 656.0, "close": 660.700012, "volume": 1882717}, "trend_line": 699.673336, "activity_lines": {"activity_5": 671.706677, "activity_10": 675.767281, "activity_20": 665.227624, "activity_30": 680.767315}, "trend_signal": 0, "fair_value": 1201.130129, "relative_strength": -22.950279, "rate_of_change": -0.4255238386310239, "market_dynamics": 0.821289, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 660.0, "high": 664.599976, "low": 610.0, "close": 619.400024, "volume": 1703097}, "trend_line": 696.190002, "activity_lines": {"activity_5": 656.066683, "activity_10": 665.707284, "activity_20": 660.486674, "activity_30": 675.588392}, "trend_signal": 0, "fair_value": 1197.248078, "relative_strength": -30.359091, "rate_of_change": -0.49785147164732024, "market_dynamics": 0.744486, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 634.0, "high": 659.0, "low": 629.0, "close": 654.599976, "volume": 1277985}, "trend_line": 694.093335, "activity_lines": {"activity_5": 653.466671, "activity_10": 661.972733, "activity_20": 659.787147, "activity_30": 672.905164}, "trend_signal": 0, "fair_value": 1193.739104, "relative_strength": -25.222606, "rate_of_change": -0.3011630437059946, "market_dynamics": 0.614447, "expectation": {"probability": 44.7565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 651.200012, "high": 667.200012, "low": 625.0, "close": 636.299988, "volume": 1383717}, "trend_line": 690.69, "activity_lines": {"activity_5": 644.51333, "activity_10": 655.554548, "activity_20": 657.587146, "activity_30": 669.176561}, "trend_signal": 0, "fair_value": 1190.144873, "relative_strength": -26.131223, "rate_of_change": -0.49032814873520864, "market_dynamics": 0.42766, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 634.099976, "high": 630.400024, "low": 614.5, "close": 616.599976, "volume": 783838}, "trend_line": 687.786666, "activity_lines": {"activity_5": 632.766655, "activity_10": 646.249088, "activity_20": 653.745715, "activity_30": 664.396559}, "trend_signal": 0, "fair_value": 1186.911539, "relative_strength": -28.450127, "rate_of_change": -0.4203526907874859, "market_dynamics": 0.256434, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 624.0, "high": 637.5, "low": 624.0, "close": 635.200012, "volume": 154709}, "trend_line": 684.643333, "activity_lines": {"activity_5": 631.993327, "activity_10": 643.018181, "activity_20": 652.100954, "activity_30": 661.003872}, "trend_signal": 0, "fair_value": 1184.201283, "relative_strength": -24.990062, "rate_of_change": -0.4570215090503055, "market_dynamics": 0.19206, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 614.099976, "high": 648.900024, "low": 603.5, "close": 647.5, "volume": 2752899}, "trend_line": 681.64, "activity_lines": {"activity_5": 637.019995, "activity_10": 642.678181, "activity_20": 651.872382, "activity_30": 658.607528}, "trend_signal": 0, "fair_value": 1182.24295, "relative_strength": -23.675019, "rate_of_change": -0.4386711818020432, "market_dynamics": 0.176949, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 648.0, "high": 656.400024, "low": 582.0, "close": 586.0, "volume": 2988723}, "trend_line": 675.49, "activity_lines": {"activity_5": 619.673332, "activity_10": 631.001817, "activity_20": 645.759049, "activity_30": 652.437205}, "trend_signal": 0, "fair_value": 1179.676924, "relative_strength": -30.435361, "rate_of_change": -0.9022357842849564, "market_dynamics": 0.003228, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 570.0, "high": 590.0, "low": 567.099976, "close": 582.299988, "volume": 2093429}, "trend_line": 667.41, "activity_lines": {"activity_5": 605.666663, "activity_10": 619.830905, "activity_20": 639.475238, "activity_30": 646.424947}, "trend_signal": 0, "fair_value": 1177.372437, "relative_strength": -30.951707, "rate_of_change": -1.1961687071607339, "market_dynamics": -0.205984, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 612.5, "high": 630.0, "low": 594.299988, "close": 612.599976, "volume": 3161127}, "trend_line": 659.893333, "activity_lines": {"activity_5": 605.35999, "activity_10": 616.179992, "activity_20": 636.315235, "activity_30": 642.888816}, "trend_signal": 0, "fair_value": 1175.191026, "relative_strength": -26.119503, "rate_of_change": -1.1262442876193022, "market_dynamics": -0.213468, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 591.0, "high": 591.0, "low": 573.0, "close": 584.0, "volume": 1648671}, "trend_line": 651.936666, "activity_lines": {"activity_5": 595.786658, "activity_10": 608.703629, "activity_20": 630.432854, "activity_30": 637.992472}, "trend_signal": 0, "fair_value": 1172.402565, "relative_strength": -28.567878, "rate_of_change": -1.2057504754332833, "market_dynamics": -0.448852, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 574.400024, "high": 579.0, "low": 541.0, "close": 543.099976, "volume": 1479847}, "trend_line": 644.569999, "activity_lines": {"activity_5": 575.993319, "activity_10": 595.185444, "activity_20": 620.624281, "activity_30": 630.97075}, "trend_signal": 0, "fair_value": 1169.81859, "relative_strength": -34.295638, "rate_of_change": -1.1299666645839326, "market_dynamics": -0.605954, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 533.299988, "high": 547.700012, "low": 525.0, "close": 529.299988, "volume": 1647610}, "trend_line": 638.696665, "activity_lines": {"activity_5": 558.559986, "activity_10": 580.545444, "activity_20": 609.845232, "activity_30": 623.533975}, "trend_signal": 0, "fair_value": 1166.976282, "relative_strength": -35.385492, "rate_of_change": -0.9112018879426623, "market_dynamics": -0.70257, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 532.700012, "high": 562.0, "low": 508.200012, "close": 561.5, "volume": 3477430}, "trend_line": 634.56, "activity_lines": {"activity_5": 555.63999, "activity_10": 574.038173, "activity_20": 602.898089, "activity_30": 618.553545}, "trend_signal": 0, "fair_value": 1164.335898, "relative_strength": -31.556621, "rate_of_change": -0.6476728667434184, "market_dynamics": -0.817991, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 554.099976, "high": 571.0, "low": 534.0, "close": 546.599976, "volume": 1533179}, "trend_line": 629.249998, "activity_lines": {"activity_5": 549.139986, "activity_10": 566.181806, "activity_20": 595.069992, "activity_30": 612.878705}, "trend_signal": 0, "fair_value": 1161.916667, "relative_strength": -33.018035, "rate_of_change": -0.8368006177508732, "market_dynamics": -0.911081, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 558.299988, "high": 587.0, "low": 558.299988, "close": 581.200012, "volume": 2482680}, "trend_line": 625.736666, "activity_lines": {"activity_5": 558.573328, "activity_10": 565.889083, "activity_20": 591.575708, "activity_30": 609.778706}, "trend_signal": 0, "fair_value": 1159.091026, "relative_strength": -28.874218, "rate_of_change": -0.5583364340352356, "market_dynamics": -0.651967, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.799988, "high": 589.0, "low": 549.0, "close": 582.799988, "volume": 1735176}, "trend_line": 623.773332, "activity_lines": {"activity_5": 568.72666, "activity_10": 566.869082, "activity_20": 588.662374, "activity_30": 607.008598}, "trend_signal": 0, "fair_value": 1156.422436, "relative_strength": -28.788055, "rate_of_change": -0.3137636176173879, "market_dynamics": -0.398211, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 605.0, "high": 618.700012, "low": 561.0, "close": 572.200012, "volume": 2780896}, "trend_line": 622.039998, "activity_lines": {"activity_5": 572.7, "activity_10": 567.098177, "activity_20": 585.007137, "activity_30": 603.681287}, "trend_signal": 0, "fair_value": 1153.21859, "relative_strength": -31.198783, "rate_of_change": -0.27787882409824044, "market_dynamics": -0.254396, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 548.0, "high": 556.0, "low": 524.0, "close": 536.599976, "volume": 1828666}, "trend_line": 618.849998, "activity_lines": {"activity_5": 561.946659, "activity_10": 561.105447, "activity_20": 578.335707, "activity_30": 598.169027}, "trend_signal": 0, "fair_value": 1148.972436, "relative_strength": -34.462793, "rate_of_change": -0.512828758641971, "market_dynamics": -0.12882, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 573.799988, "high": 604.700012, "low": 547.0, "close": 555.5, "volume": 3713512}, "trend_line": 616.936664, "activity_lines": {"activity_5": 559.153329, "activity_10": 559.379994, "activity_20": 574.208564, "activity_30": 594.08193}, "trend_signal": 0, "fair_value": 1145.097436, "relative_strength": -29.331642, "rate_of_change": -0.3091757301742897, "market_dynamics": -0.024234, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 585.900024, "high": 588.700012, "low": 536.700012, "close": 542.099976, "volume": 3775692}, "trend_line": 615.756663, "activity_lines": {"activity_5": 551.299988, "activity_10": 556.256354, "activity_20": 569.437134, "activity_30": 589.253757}, "trend_signal": 0, "fair_value": 1141.283974, "relative_strength": -31.840045, "rate_of_change": -0.19126777007371173, "market_dynamics": 0.088876, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 548.0, "high": 562.0, "low": 534.0, "close": 534.5, "volume": 2566842}, "trend_line": 613.06333, "activity_lines": {"activity_5": 543.519991, "activity_10": 552.51272, "activity_20": 564.506658, "activity_30": 584.011392}, "trend_signal": 0, "fair_value": 1136.889744, "relative_strength": -31.763953, "rate_of_change": -0.4374021690448281, "market_dynamics": 0.076836, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 523.900024, "high": 530.700012, "low": 513.099976, "close": 526.0, "volume": 1586892}, "trend_line": 607.596663, "activity_lines": {"activity_5": 536.12666, "activity_10": 547.379994, "activity_20": 559.170945, "activity_30": 578.394403}, "trend_signal": 0, "fair_value": 1131.344872, "relative_strength": -32.499595, "rate_of_change": -0.8916969475241516, "market_dynamics": 0.112135, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 547.099976, "high": 587.599976, "low": 542.0, "close": 583.400024, "volume": 2378043}, "trend_line": 604.559998, "activity_lines": {"activity_5": 550.946671, "activity_10": 552.743636, "activity_20": 559.914281, "activity_30": 576.833329}, "trend_signal": 0, "fair_value": 1127.084615, "relative_strength": -23.123923, "rate_of_change": -0.49978302793938884, "market_dynamics": 0.237856, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 586.5, "high": 642.5, "low": 579.799988, "close": 623.599976, "volume": 5304592}, "trend_line": 599.856663, "activity_lines": {"activity_5": 576.046663, "activity_10": 565.018177, "activity_20": 564.738089, "activity_30": 578.061715}, "trend_signal": 0, "fair_value": 1122.210256, "relative_strength": -17.133381, "rate_of_change": -0.7779765474989175, "market_dynamics": 0.590516, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 637.599976, "high": 701.0, "low": 637.599976, "close": 691.5, "volume": 6223775}, "trend_line": 600.533329, "activity_lines": {"activity_5": 619.239998, "activity_10": 588.238178, "activity_20": 575.995233, "activity_30": 583.974188}, "trend_signal": 0, "fair_value": 1118.091667, "relative_strength": -9.048342, "rate_of_change": 0.11280461512518944, "market_dynamics": 1.013786, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 680.599976, "high": 694.0, "low": 664.400024, "close": 669.799988, "volume": 4598101}, "trend_line": 601.559996, "activity_lines": {"activity_5": 645.239994, "activity_10": 605.507268, "activity_20": 584.917613, "activity_30": 588.443005}, "trend_signal": 0, "fair_value": 1114.769872, "relative_strength": -11.083251, "rate_of_change": 0.1709592041643329, "market_dynamics": 1.514481, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 672.0, "high": 678.200012, "low": 640.200012, "close": 661.299988, "volume": 4221682}, "trend_line": 601.909996, "activity_lines": {"activity_5": 659.386658, "activity_10": 619.649085, "activity_20": 592.924279, "activity_30": 592.297198}, "trend_signal": 0, "fair_value": 1111.989743, "relative_strength": -10.214338, "rate_of_change": 0.05818206036427042, "market_dynamics": 1.678924, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 717.0, "high": 756.799988, "low": 699.0, "close": 751.200012, "volume": 4544613}, "trend_line": 603.853329, "activity_lines": {"activity_5": 694.479997, "activity_10": 648.516361, "activity_20": 609.134281, "activity_30": 601.928812}, "trend_signal": 0, "fair_value": 1109.215384, "relative_strength": 3.006986, "rate_of_change": 0.32286106110788904, "market_dynamics": 1.667447, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 930.0, "high": 952.0, "low": 745.099976, "close": 784.700012, "volume": 5767483}, "trend_line": 607.069995, "activity_lines": {"activity_5": 729.553337, "activity_10": 679.572727, "activity_20": 627.730473, "activity_30": 613.59634}, "trend_signal": 1, "fair_value": 1106.232692, "relative_strength": 9.494722, "rate_of_change": 0.5326899506088371, "market_dynamics": 1.671037, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 738.0, "high": 783.0, "low": 730.0, "close": 781.0, "volume": 2311054}, "trend_line": 611.079995, "activity_lines": {"activity_5": 752.653337, "activity_10": 705.789091, "activity_20": 645.15476, "activity_30": 624.81763}, "trend_signal": 1, "fair_value": 1103.335256, "relative_strength": 6.60178, "rate_of_change": 0.6605498596582927, "market_dynamics": 1.555079, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 805.0, "high": 830.0, "low": 725.299988, "close": 728.0, "volume": 4696998}, "trend_line": 614.699994, "activity_lines": {"activity_5": 752.120003, "activity_10": 718.025455, "activity_20": 656.593332, "activity_30": 632.360857}, "trend_signal": 1, "fair_value": 1098.745513, "relative_strength": -0.335863, "rate_of_change": 0.5923936357955709, "market_dynamics": 1.493447, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 700.0, "high": 705.099976, "low": 686.200012, "close": 691.200012, "volume": 1717568}, "trend_line": 615.919995, "activity_lines": {"activity_5": 735.440006, "activity_10": 720.05273, "activity_20": 663.646666, "activity_30": 637.296342}, "trend_signal": 1, "fair_value": 1093.708333, "relative_strength": -4.848718, "rate_of_change": 0.19847096338185827, "market_dynamics": 1.230516, "expectation": {"probability": 38.9322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 659.0, "high": 675.299988, "low": 635.299988, "close": 648.700012, "volume": 3364823}, "trend_line": 616.333329, "activity_lines": {"activity_5": 702.600008, "activity_10": 711.349095, "activity_20": 665.88143, "activity_30": 639.411181}, "trend_signal": 1, "fair_value": 1086.578205, "relative_strength": -13.926398, "rate_of_change": 0.06710839124488517, "market_dynamics": 0.857978, "expectation": {"probability": 37.5967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 594.0, "high": 598.0, "low": 550.0, "close": 558.400024, "volume": 5996474}, "trend_line": 614.393331, "activity_lines": {"activity_5": 646.493347, "activity_10": 685.040009, "activity_20": 659.100956, "activity_30": 635.673549}, "trend_signal": 1, "fair_value": 1079.112821, "relative_strength": -24.997178, "rate_of_change": -0.31476441540938627, "market_dynamics": 0.554829, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 566.599976, "high": 582.599976, "low": 541.799988, "close": 563.400024, "volume": 3065320}, "trend_line": 611.999998, "activity_lines": {"activity_5": 607.140018, "activity_10": 660.825467, "activity_20": 652.740482, "activity_30": 632.383658}, "trend_signal": 0, "fair_value": 1072.019231, "relative_strength": -22.595884, "rate_of_change": -0.3895441046055209, "market_dynamics": 0.075303, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 567.0, "high": 567.0, "low": 513.0, "close": 542.5, "volume": 3350081}, "trend_line": 608.499998, "activity_lines": {"activity_5": 575.32668, "activity_10": 635.140011, "activity_20": 644.474291, "activity_30": 627.899787}, "trend_signal": 0, "fair_value": 1065.36218, "relative_strength": -27.687708, "rate_of_change": -0.5718954267055406, "market_dynamics": -0.267878, "expectation": {"probability": 43.5591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.0, "high": 548.700012, "low": 516.200012, "close": 525.099976, "volume": 2717292}, "trend_line": 606.469997, "activity_lines": {"activity_5": 550.080001, "activity_10": 608.60546, "activity_20": 634.74286, "activity_30": 622.519141}, "trend_signal": 0, "fair_value": 1058.638462, "relative_strength": -30.095903, "rate_of_change": -0.33360739633066855, "market_dynamics": -0.606988, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 525.5, "high": 537.799988, "low": 508.5, "close": 529.5, "volume": 2961212}, "trend_line": 604.709998, "activity_lines": {"activity_5": 537.373332, "activity_10": 585.347277, "activity_20": 625.654765, "activity_30": 617.553334}, "trend_signal": 0, "fair_value": 1049.346795, "relative_strength": -27.802782, "rate_of_change": -0.2902038037670631, "market_dynamics": -0.853452, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 533.5, "high": 540.0, "low": 512.0, "close": 539.099976, "volume": 2825210}, "trend_line": 602.259998, "activity_lines": {"activity_5": 535.813322, "activity_10": 567.865453, "activity_20": 617.514763, "activity_30": 613.32043}, "trend_signal": 0, "fair_value": 1040.821795, "relative_strength": -29.499828, "rate_of_change": -0.40515288454020987, "market_dynamics": -0.955708, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 535.299988, "high": 533.5, "low": 478.399994, "close": 481.600006, "volume": 3535061}, "trend_line": 598.846664, "activity_lines": {"activity_5": 516.373326, "activity_10": 544.394545, "activity_20": 603.976668, "activity_30": 605.535914}, "trend_signal": 0, "fair_value": 1031.312821, "relative_strength": -37.863136, "rate_of_change": -0.5667542276317616, "market_dynamics": -1.00169, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 469.0, "high": 475.0, "low": 451.0, "close": 451.600006, "volume": 2025466}, "trend_line": 595.796665, "activity_lines": {"activity_5": 492.386664, "activity_10": 520.912727, "activity_20": 587.869526, "activity_30": 596.03613}, "trend_signal": 0, "fair_value": 1022.964103, "relative_strength": -43.469475, "rate_of_change": -0.509312180120965, "market_dynamics": -1.049523, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 460.299988, "high": 461.899994, "low": 446.100006, "close": 452.0, "volume": 1799958}, "trend_line": 593.219999, "activity_lines": {"activity_5": 474.593333, "activity_10": 502.52909, "activity_20": 572.19524, "activity_30": 586.758925}, "trend_signal": 0, "fair_value": 1013.547436, "relative_strength": -43.402899, "rate_of_change": -0.4324740555571811, "market_dynamics": -1.117961, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.200012, "high": 467.200012, "low": 446.0, "close": 451.0, "volume": 2347285}, "trend_line": 589.536666, "activity_lines": {"activity_5": 461.34, "activity_10": 488.312726, "activity_20": 556.778097, "activity_30": 577.583442}, "trend_signal": 0, "fair_value": 1006.233333, "relative_strength": -41.973553, "rate_of_change": -0.6209050615638568, "market_dynamics": -1.159479, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 448.799988, "high": 450.899994, "low": 437.799988, "close": 439.299988, "volume": 2610005}, "trend_line": 585.96, "activity_lines": {"activity_5": 449.419997, "activity_10": 475.563633, "activity_20": 540.877143, "activity_30": 567.890753}, "trend_signal": 0, "fair_value": 999.023718, "relative_strength": -43.175082, "rate_of_change": -0.6066910179255809, "market_dynamics": -1.212822, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 431.0, "high": 440.5, "low": 425.100006, "close": 433.799988, "volume": 2560947}, "trend_line": 581.046665, "activity_lines": {"activity_5": 442.319993, "activity_10": 463.979994, "activity_20": 525.329999, "activity_30": 558.073978}, "trend_signal": 0, "fair_value": 993.304487, "relative_strength": -42.661973, "rate_of_change": -0.838510307870857, "market_dynamics": -1.209651, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 460.0, "high": 464.100006, "low": 438.100006, "close": 439.5, "volume": 2590092}, "trend_line": 576.269999, "activity_lines": {"activity_5": 440.306661, "activity_10": 455.789086, "activity_20": 511.552856, "activity_30": 548.941935}, "trend_signal": 0, "fair_value": 988.224359, "relative_strength": -39.265247, "rate_of_change": -0.8220795828851333, "market_dynamics": -1.210347, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 435.5, "high": 442.0, "low": 419.5, "close": 424.200012, "volume": 2957153}, "trend_line": 571.336666, "activity_lines": {"activity_5": 434.0, "activity_10": 446.68909, "activity_20": 497.415238, "activity_30": 539.130968}, "trend_signal": 0, "fair_value": 982.924359, "relative_strength": -41.158368, "rate_of_change": -0.8560801375328837, "market_dynamics": -1.24532, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 427.100006, "high": 459.399994, "low": 428.200012, "close": 454.700012, "volume": 2057916}, "trend_line": 568.606667, "activity_lines": {"activity_5": 439.713338, "activity_10": 444.969092, "activity_20": 487.311429, "activity_30": 531.606023}, "trend_signal": 0, "fair_value": 977.191667, "relative_strength": -36.790341, "rate_of_change": -0.47782667601452705, "market_dynamics": -1.160685, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 438.700012, "high": 444.799988, "low": 425.100006, "close": 428.700012, "volume": 1459331}, "trend_line": 564.380001, "activity_lines": {"activity_5": 436.513342, "activity_10": 439.881822, "activity_20": 476.143335, "activity_30": 522.579787}, "trend_signal": 0, "fair_value": 969.670513, "relative_strength": -41.018163, "rate_of_change": -0.743337397413953, "market_dynamics": -1.106569, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 434.799988, "high": 458.299988, "low": 434.799988, "close": 439.5, "volume": 1742216}, "trend_line": 560.960002, "activity_lines": {"activity_5": 437.620007, "activity_10": 438.765458, "activity_20": 467.699049, "activity_30": 514.523013}, "trend_signal": 0, "fair_value": 962.128846, "relative_strength": -38.083594, "rate_of_change": -0.6059745196392885, "market_dynamics": -0.935135, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 432.299988, "high": 432.299988, "low": 415.0, "close": 415.799988, "volume": 3548496}, "trend_line": 557.003335, "activity_lines": {"activity_5": 430.446667, "activity_10": 434.105455, "activity_20": 458.62381, "activity_30": 505.15785}, "trend_signal": 0, "fair_value": 954.300641, "relative_strength": -41.316231, "rate_of_change": -0.7053385242964325, "market_dynamics": -0.578449, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 416.700012, "high": 416.700012, "low": 397.700012, "close": 398.600006, "volume": 3868714}, "trend_line": 552.756668, "activity_lines": {"activity_5": 419.120001, "activity_10": 426.969093, "activity_20": 449.397143, "activity_30": 494.938281}, "trend_signal": 0, "fair_value": 945.214744, "relative_strength": -41.437415, "rate_of_change": -0.7624132088903923, "market_dynamics": -0.347388, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 400.0, "high": 412.0, "low": 399.0, "close": 408.899994, "volume": 1221063}, "trend_line": 546.94, "activity_lines": {"activity_5": 412.933331, "activity_10": 422.676364, "activity_20": 442.544762, "activity_30": 485.657205}, "trend_signal": 0, "fair_value": 935.175641, "relative_strength": -39.348119, "rate_of_change": -1.0523017336083833, "market_dynamics": -0.202242, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 393.0, "high": 395.799988, "low": 388.100006, "close": 394.200012, "volume": 1519758}, "trend_line": 539.293335, "activity_lines": {"activity_5": 404.900002, "activity_10": 416.476367, "activity_20": 435.434287, "activity_30": 475.803012}, "trend_signal": 0, "fair_value": 926.010257, "relative_strength": -43.6139, "rate_of_change": -1.3980811423556692, "market_dynamics": -0.140117, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 385.5, "high": 383.399994, "low": 369.0, "close": 369.899994, "volume": 1214076}, "trend_line": 528.573335, "activity_lines": {"activity_5": 391.066667, "activity_10": 406.678183, "activity_20": 426.791429, "activity_30": 464.87441}, "trend_signal": 0, "fair_value": 914.951923, "relative_strength": -47.43244, "rate_of_change": -1.9877864798755422, "market_dynamics": -0.306594, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 390.0, "high": 390.399994, "low": 380.100006, "close": 383.0, "volume": 2632831}, "trend_line": 519.013335, "activity_lines": {"activity_5": 386.24, "activity_10": 400.423637, "activity_20": 420.31762, "activity_30": 455.482582}, "trend_signal": 0, "fair_value": 904.983975, "relative_strength": -43.622396, "rate_of_change": -1.8086421253164535, "market_dynamics": -0.336339, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 388.0, "high": 387.600006, "low": 373.5, "close": 380.700012, "volume": 3566656}, "trend_line": 509.660003, "activity_lines": {"activity_5": 382.833337, "activity_10": 394.778184, "activity_20": 414.384287, "activity_30": 446.559141}, "trend_signal": 0, "fair_value": 895.45, "relative_strength": -42.841259, "rate_of_change": -1.8021371262069725, "market_dynamics": -0.187422, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.399994, "high": 358.799988, "low": 338.200012, "close": 348.5, "volume": 5704740}, "trend_line": 496.236669, "activity_lines": {"activity_5": 369.88667, "activity_10": 384.069093, "activity_20": 406.071907, "activity_30": 436.161722}, "trend_signal": 0, "fair_value": 884.241667, "relative_strength": -47.963549, "rate_of_change": -2.633782113759476, "market_dynamics": -0.108478, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 348.700012, "high": 368.100006, "low": 342.799988, "close": 362.399994, "volume": 4045453}, "trend_line": 482.160002, "activity_lines": {"activity_5": 365.6, "activity_10": 377.818182, "activity_20": 399.945239, "activity_30": 427.527098}, "trend_signal": 0, "fair_value": 874.71859, "relative_strength": -46.121227, "rate_of_change": -2.83668416289486, "market_dynamics": 0.004004, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 368.0, "high": 365.299988, "low": 348.0, "close": 363.399994, "volume": 3202441}, "trend_line": 468.240001, "activity_lines": {"activity_5": 363.766665, "activity_10": 372.954545, "activity_20": 394.755239, "activity_30": 419.865162}, "trend_signal": 0, "fair_value": 865.605769, "relative_strength": -46.752271, "rate_of_change": -2.8870086573460756, "market_dynamics": -0.05081, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 367.0, "high": 395.5, "low": 363.899994, "close": 369.899994, "volume": 5268714}, "trend_line": 456.303335, "activity_lines": {"activity_5": 364.533329, "activity_10": 370.656362, "activity_20": 390.747143, "activity_30": 413.520645}, "trend_signal": 0, "fair_value": 857.291026, "relative_strength": -43.714535, "rate_of_change": -2.549262338652695, "market_dynamics": 0.009297, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 390.0, "high": 397.5, "low": 370.299988, "close": 371.200012, "volume": 3481694}, "trend_line": 445.636668, "activity_lines": {"activity_5": 366.606667, "activity_10": 369.429092, "activity_20": 387.251906, "activity_30": 408.030108}, "trend_signal": 0, "fair_value": 849.465385, "relative_strength": -43.208802, "rate_of_change": -2.337626351120142, "market_dynamics": -0.011581, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 370.0, "high": 373.5, "low": 354.5, "close": 359.899994, "volume": 4091452}, "trend_line": 436.010001, "activity_lines": {"activity_5": 365.546665, "activity_10": 366.645454, "activity_20": 383.065238, "activity_30": 402.49871}, "trend_signal": 0, "fair_value": 840.637821, "relative_strength": -46.049113, "rate_of_change": -2.160205317754507, "market_dynamics": 0.028905, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 353.700012, "high": 363.0, "low": 349.100006, "close": 359.0, "volume": 3353302}, "trend_line": 429.363333, "activity_lines": {"activity_5": 363.426666, "activity_10": 364.58909, "activity_20": 379.226667, "activity_30": 397.530323}, "trend_signal": 0, "fair_value": 831.38141, "relative_strength": -47.359061, "rate_of_change": -1.5244301701235465, "market_dynamics": 0.056894, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 365.899994, "high": 382.799988, "low": 361.299988, "close": 373.600006, "volume": 3535554}, "trend_line": 423.036666, "activity_lines": {"activity_5": 366.400002, "activity_10": 365.827273, "activity_20": 377.160953, "activity_30": 393.932689}, "trend_signal": 0, "fair_value": 821.21218, "relative_strength": -44.900152, "rate_of_change": -1.4734996013271553, "market_dynamics": 0.167983, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.200012, "high": 362.600006, "low": 353.0, "close": 360.5, "volume": 2206840}, "trend_line": 416.969999, "activity_lines": {"activity_5": 364.326668, "activity_10": 364.616364, "activity_20": 374.134286, "activity_30": 389.898065}, "trend_signal": 0, "fair_value": 810.670513, "relative_strength": -45.234623, "rate_of_change": -1.4340759294845737, "market_dynamics": 0.317582, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.100006, "high": 364.200012, "low": 355.5, "close": 362.700012, "volume": 2115004}, "trend_line": 411.556667, "activity_lines": {"activity_5": 363.613338, "activity_10": 364.214548, "activity_20": 371.693335, "activity_30": 386.396776}, "trend_signal": 0, "fair_value": 799.726282, "relative_strength": -45.452108, "rate_of_change": -1.2982545538006367, "market_dynamics": 0.396947, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.799988, "high": 364.299988, "low": 351.600006, "close": 355.200012, "volume": 1956529}, "trend_line": 405.746667, "activity_lines": {"activity_5": 360.966675, "activity_10": 362.776368, "activity_20": 368.830955, "activity_30": 382.760862}, "trend_signal": 0, "fair_value": 790.509616, "relative_strength": -48.020117, "rate_of_change": -1.4117132501707237, "market_dynamics": 0.516384, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 355.200012, "high": 359.600006, "low": 344.0, "close": 347.799988, "volume": 5149049}, "trend_line": 399.370001, "activity_lines": {"activity_5": 356.166669, "activity_10": 359.870911, "activity_20": 365.73762, "activity_30": 379.022367}, "trend_signal": 0, "fair_value": 781.207052, "relative_strength": -49.808142, "rate_of_change": -1.5715880175055141, "market_dynamics": 0.551034, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 356.600006, "high": 376.100006, "low": 352.0, "close": 355.0, "volume": 5038782}, "trend_line": 395.150001, "activity_lines": {"activity_5": 354.513334, "activity_10": 358.540002, "activity_20": 363.715239, "activity_30": 376.159786}, "trend_signal": 0, "fair_value": 773.476282, "relative_strength": -48.250432, "rate_of_change": -1.0566642435419247, "market_dynamics": 0.670437, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.0, "high": 356.700012, "low": 330.0, "close": 344.799988, "volume": 4109600}, "trend_line": 391.59, "activity_lines": {"activity_5": 350.699996, "activity_10": 355.507272, "activity_20": 361.12381, "activity_30": 372.911398}, "trend_signal": 0, "fair_value": 766.776282, "relative_strength": -49.151461, "rate_of_change": -0.9009239506493131, "market_dynamics": 0.704666, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356.0, "high": 386.399994, "low": 336.0, "close": 374.399994, "volume": 5809890}, "trend_line": 389.003334, "activity_lines": {"activity_5": 357.799994, "activity_10": 358.312725, "activity_20": 361.689523, "activity_30": 371.802366}, "trend_signal": 0, "fair_value": 760.016026, "relative_strength": -44.665676, "rate_of_change": -0.6605546617635741, "market_dynamics": 1.051412, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363.200012, "high": 375.299988, "low": 350.799988, "close": 374.700012, "volume": 4242288}, "trend_line": 386.460001, "activity_lines": {"activity_5": 364.219999, "activity_10": 361.114546, "activity_20": 362.399048, "activity_30": 370.879571}, "trend_signal": 0, "fair_value": 752.917949, "relative_strength": -45.413419, "rate_of_change": -0.6538075069557163, "market_dynamics": 1.165301, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.0, "high": 381.600006, "low": 365.600006, "close": 373.100006, "volume": 4942525}, "trend_line": 384.253335, "activity_lines": {"activity_5": 368.806669, "activity_10": 363.356365, "activity_20": 363.119049, "activity_30": 370.017635}, "trend_signal": 0, "fair_value": 744.969872, "relative_strength": -45.673236, "rate_of_change": -0.5709946680872633, "market_dynamics": 1.302095, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.100006, "high": 377.0, "low": 357.0, "close": 371.600006, "volume": 3870026}, "trend_line": 382.180002, "activity_lines": {"activity_5": 371.206671, "activity_10": 365.069093, "activity_20": 363.796668, "activity_30": 369.201292}, "trend_signal": 0, "fair_value": 736.396795, "relative_strength": -43.553748, "rate_of_change": -0.5395744971217988, "market_dynamics": 1.491446, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 382.399994, "high": 385.700012, "low": 358.600006, "close": 368.399994, "volume": 5584216}, "trend_line": 379.810002, "activity_lines": {"activity_5": 371.433335, "activity_10": 366.236364, "activity_20": 364.161429, "activity_30": 368.312259}, "trend_signal": 0, "fair_value": 728.822436, "relative_strength": -45.874555, "rate_of_change": -0.6201266386512826, "market_dynamics": 1.419162, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 389.600006, "high": 391.5, "low": 360.299988, "close": 382.200012, "volume": 6255222}, "trend_line": 378.410002, "activity_lines": {"activity_5": 374.686672, "activity_10": 369.769093, "activity_20": 365.910002, "activity_30": 368.466453}, "trend_signal": 0, "fair_value": 721.214744, "relative_strength": -40.083288, "rate_of_change": -0.3686053533682289, "market_dynamics": 1.507559, "expectation": {"probability": 40.3076, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 382.200012, "high": 397.700012, "low": 367.399994, "close": 393.700012, "volume": 5059730}, "trend_line": 376.376668, "activity_lines": {"activity_5": 381.253341, "activity_10": 375.038186, "activity_20": 368.74667, "activity_30": 369.452905}, "trend_signal": 0, "fair_value": 714.776924, "relative_strength": -38.871639, "rate_of_change": -0.5373362197757195, "market_dynamics": 1.525365, "expectation": {"probability": 40.7315, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 414.0, "high": 418.799988, "low": 380.0, "close": 417.0, "volume": 8721611}, "trend_line": 375.986668, "activity_lines": {"activity_5": 394.320005, "activity_10": 383.843641, "activity_20": 373.587146, "activity_30": 372.073766}, "trend_signal": 0, "fair_value": 708.488462, "relative_strength": -30.38143, "rate_of_change": -0.10361960056460948, "market_dynamics": 1.65798, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 425.5, "high": 436.0, "low": 402.399994, "close": 403.600006, "volume": 3777058}, "trend_line": 374.790001, "activity_lines": {"activity_5": 399.993339, "activity_10": 388.95455, "activity_20": 376.891432, "activity_30": 373.855271}, "trend_signal": 0, "fair_value": 702.498718, "relative_strength": -32.173993, "rate_of_change": -0.31827378517580596, "market_dynamics": 1.630225, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 403.600006, "high": 403.600006, "low": 354.100006, "close": 355.0, "volume": 2719107}, "trend_line": 372.763335, "activity_lines": {"activity_5": 387.333337, "activity_10": 384.345459, "activity_20": 375.375717, "activity_30": 372.578497}, "trend_signal": 0, "fair_value": 695.697436, "relative_strength": -41.823419, "rate_of_change": -0.5407470835914948, "market_dynamics": 1.23202, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 358.5, "high": 363.399994, "low": 306.0, "close": 306.200012, "volume": 5238708}, "trend_line": 369.683335, "activity_lines": {"activity_5": 359.300006, "activity_10": 370.678188, "activity_20": 369.283337, "activity_30": 368.284089}, "trend_signal": 0, "fair_value": 688.653847, "relative_strength": -47.609756, "rate_of_change": -0.8262615205972401, "market_dynamics": 0.768327, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.0, "high": 306.0, "low": 285.0, "close": 285.5, "volume": 2877936}, "trend_line": 365.570002, "activity_lines": {"activity_5": 329.433337, "activity_10": 354.487277, "activity_20": 361.529051, "activity_30": 362.852906}, "trend_signal": 0, "fair_value": 681.387821, "relative_strength": -48.99685, "rate_of_change": -1.112663896521062, "market_dynamics": 0.032189, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.5, "high": 289.899994, "low": 271.700012, "close": 273.100006, "volume": 3457383}, "trend_line": 361.533335, "activity_lines": {"activity_5": 302.646671, "activity_10": 337.663641, "activity_20": 352.948099, "activity_30": 356.8871}, "trend_signal": 0, "fair_value": 674.023078, "relative_strength": -50.3176, "rate_of_change": -1.10421177282483, "market_dynamics": -0.611928, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 267.700012, "high": 273.399994, "low": 243.399994, "close": 243.699997, "volume": 5403106}, "trend_line": 357.326669, "activity_lines": {"activity_5": 275.653336, "activity_10": 317.312731, "activity_20": 341.976194, "activity_30": 349.284949}, "trend_signal": 0, "fair_value": 666.931411, "relative_strength": -55.212012, "rate_of_change": -1.1635624139610918, "market_dynamics": -0.946029, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.0, "high": 240.0, "low": 228.0, "close": 237.699997, "volume": 5164391}, "trend_line": 352.483335, "activity_lines": {"activity_5": 257.32, "activity_10": 298.196366, "activity_20": 331.051431, "activity_30": 341.567099}, "trend_signal": 0, "fair_value": 660.269231, "relative_strength": -53.85071, "rate_of_change": -1.3554359134610159, "market_dynamics": -1.175661, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 241.100006, "high": 248.0, "low": 232.800003, "close": 240.600006, "volume": 5405010}, "trend_line": 347.813335, "activity_lines": {"activity_5": 247.773335, "activity_10": 281.983639, "activity_20": 320.987622, "activity_30": 334.34882}, "trend_signal": 0, "fair_value": 653.292308, "relative_strength": -52.111695, "rate_of_change": -1.3248853311036721, "market_dynamics": -1.147813, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.0, "high": 224.300003, "low": 207.5, "close": 208.199997, "volume": 5550138}, "trend_line": 343.136668, "activity_lines": {"activity_5": 231.8, "activity_10": 262.454547, "activity_20": 308.419526, "activity_30": 325.341508}, "trend_signal": 0, "fair_value": 646.985898, "relative_strength": -58.055248, "rate_of_change": -1.3445910577292872, "market_dynamics": -1.107794, "expectation": {"probability": 40.7704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/422993f1-3d9b-4ab1-b023-9aa951c286dc/", "share_image": "https://sharemaestro.com/terminal/422993f1-3d9b-4ab1-b023-9aa951c286dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}