{"ticker": {"uuid": "422b95c0-b845-4fb0-8c6d-9a67a3f87e9f", "symbol": "251350", "name": "KODEX MSCI World", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 251350 rose 13.36%, moving from 36,985.05 to 41,925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.05 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 65.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41,925.00"}, {"label": "12-Week Change", "value": "13.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.05"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41625.0, "high": 42700.0, "low": 41280.0, "close": 41925.0, "volume": 345028}, "trend_line": 37685.107422, "activity_lines": {"activity_5": 41192.333333, "activity_10": 40194.876989, "activity_20": 38960.219773, "activity_30": 38396.63146}, "trend_signal": 1, "fair_value": 29273.687888, "relative_strength": -41.047447, "rate_of_change": 0.5577484017605159, "market_dynamics": 1.285209, "expectation": {"probability": 65.2049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20900.444308, "high": 20929.345591, "low": 20678.868832, "close": 20741.488281, "volume": 209006}, "trend_line": 19717.656706, "activity_lines": {"activity_5": 20728.964063, "activity_10": 20733.423402, "activity_20": 20409.870452, "activity_30": 20073.425471}, "trend_signal": 1, "fair_value": 18320.013622, "relative_strength": -2.879762, "rate_of_change": 0.2178857259910169, "market_dynamics": 1.029696, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20645.151612, "high": 21040.136557, "low": 20596.983479, "close": 20982.333984, "volume": 285161}, "trend_line": 19765.35638, "activity_lines": {"activity_5": 20798.970052, "activity_10": 20787.620028, "activity_20": 20493.600205, "activity_30": 20155.017553}, "trend_signal": 1, "fair_value": 18364.38454, "relative_strength": -1.349494, "rate_of_change": 0.24191350276163742, "market_dynamics": 0.965948, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21126.835938, "high": 21232.807299, "low": 20948.616924, "close": 21126.835938, "volume": 331852}, "trend_line": 19807.482552, "activity_lines": {"activity_5": 20912.005208, "activity_10": 20855.499219, "activity_20": 20581.423326, "activity_30": 20242.854944}, "trend_signal": 1, "fair_value": 18411.31101, "relative_strength": 1.368735, "rate_of_change": 0.21313135564115854, "market_dynamics": 1.12772, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21126.839314, "high": 21613.342633, "low": 20972.698964, "close": 21565.173828, "volume": 394177}, "trend_line": 19865.818555, "activity_lines": {"activity_5": 21162.161589, "activity_10": 20989.863707, "activity_20": 20702.394438, "activity_30": 20356.254381}, "trend_signal": 1, "fair_value": 18460.09437, "relative_strength": 3.561698, "rate_of_change": 0.2945149786039319, "market_dynamics": 1.26362, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21338.780438, "high": 21338.780438, "low": 21218.358427, "close": 21227.992188, "volume": 74624}, "trend_line": 19930.978255, "activity_lines": {"activity_5": 21232.488021, "activity_10": 21048.366726, "activity_20": 20781.366472, "activity_30": 20444.136551}, "trend_signal": 1, "fair_value": 18506.04002, "relative_strength": 3.334892, "rate_of_change": 0.3279990694549065, "market_dynamics": 1.121913, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21271.343885, "high": 21396.586782, "low": 21122.020593, "close": 21348.417969, "volume": 114393}, "trend_line": 20007.665039, "activity_lines": {"activity_5": 21305.705729, "activity_10": 21123.160298, "activity_20": 20865.650447, "activity_30": 20535.584274}, "trend_signal": 1, "fair_value": 18550.144688, "relative_strength": -0.157466, "rate_of_change": 0.38476176642639015, "market_dynamics": 0.888724, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21348.412293, "high": 21791.571738, "low": 21203.905892, "close": 21777.121094, "volume": 432817}, "trend_line": 20121.980078, "activity_lines": {"activity_5": 21481.3625, "activity_10": 21262.412607, "activity_20": 20983.210575, "activity_30": 20649.742729}, "trend_signal": 1, "fair_value": 18596.136713, "relative_strength": 2.48986, "rate_of_change": 0.5713562216139267, "market_dynamics": 0.900611, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21820.467533, "high": 21825.284414, "low": 21439.937296, "close": 21541.091797, "volume": 320640}, "trend_line": 20239.457357, "activity_lines": {"activity_5": 21525.357031, "activity_10": 21342.898509, "activity_20": 21067.875475, "activity_30": 20741.298324}, "trend_signal": 1, "fair_value": 18640.984625, "relative_strength": 1.37886, "rate_of_change": 0.5838256401438368, "market_dynamics": 0.645233, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21724.127128, "high": 21839.740234, "low": 21555.544232, "close": 21839.740234, "volume": 107763}, "trend_line": 20357.937826, "activity_lines": {"activity_5": 21641.283984, "activity_10": 21467.7, "activity_20": 21170.937193, "activity_30": 20844.542381}, "trend_signal": 1, "fair_value": 18686.916955, "relative_strength": 2.893775, "rate_of_change": 0.5853935059134595, "market_dynamics": 0.745413, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21724.132228, "high": 21926.441351, "low": 21560.358282, "close": 21907.173828, "volume": 246155}, "trend_line": 20462.68112, "activity_lines": {"activity_5": 21761.384375, "activity_10": 21581.378374, "activity_20": 21268.838951, "activity_30": 20944.493091}, "trend_signal": 1, "fair_value": 18731.467855, "relative_strength": 3.542526, "rate_of_change": 0.5145083696356892, "market_dynamics": 0.992839, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22075.767423, "high": 22075.767423, "low": 21473.655936, "close": 21536.275391, "volume": 107671}, "trend_line": 20563.85293, "activity_lines": {"activity_5": 21712.573177, "activity_10": 21605.112642, "activity_20": 21319.719262, "activity_30": 21013.757237}, "trend_signal": 1, "fair_value": 18773.579715, "relative_strength": 5.220908, "rate_of_change": 0.49442108493356524, "market_dynamics": 0.660904, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21536.273493, "high": 21820.472922, "low": 21309.881443, "close": 21343.599609, "volume": 196704}, "trend_line": 20643.576172, "activity_lines": {"activity_5": 21587.012891, "activity_10": 21579.364276, "activity_20": 21344.373121, "activity_30": 21064.063475}, "trend_signal": 1, "fair_value": 18812.735014, "relative_strength": 3.59653, "rate_of_change": 0.38768630699402706, "market_dynamics": 0.379231, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21358.051155, "high": 22051.679576, "low": 21353.234274, "close": 21897.542969, "volume": 342297}, "trend_line": 20729.455729, "activity_lines": {"activity_5": 21675.001823, "activity_10": 21647.764418, "activity_20": 21416.765662, "activity_30": 21144.964558}, "trend_signal": 1, "fair_value": 18856.179005, "relative_strength": 4.321061, "rate_of_change": 0.4160110452009923, "market_dynamics": 0.416573, "expectation": {"probability": 54.3397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22037.226807, "high": 22075.767103, "low": 21762.666712, "close": 21834.919922, "volume": 246483}, "trend_line": 20807.65306, "activity_lines": {"activity_5": 21718.352995, "activity_10": 21690.765696, "activity_20": 21476.063653, "activity_30": 21216.284829}, "trend_signal": 1, "fair_value": 18900.358956, "relative_strength": 4.618834, "rate_of_change": 0.3772280952393904, "market_dynamics": 0.19063, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21781.934928, "high": 22061.316194, "low": 21714.497906, "close": 21984.246094, "volume": 91397}, "trend_line": 20875.961784, "activity_lines": {"activity_5": 21811.800912, "activity_10": 21756.012713, "activity_20": 21544.486468, "activity_30": 21292.194057}, "trend_signal": 1, "fair_value": 18947.186862, "relative_strength": 3.11405, "rate_of_change": 0.3282865386260848, "market_dynamics": 0.25435, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21791.569417, "high": 21916.808322, "low": 21401.402979, "close": 21454.388672, "volume": 109316}, "trend_line": 20932.363151, "activity_lines": {"activity_5": 21723.491537, "activity_10": 21711.171946, "activity_20": 21557.377474, "activity_30": 21329.51192}, "trend_signal": 1, "fair_value": 18993.261925, "relative_strength": 4.322155, "rate_of_change": 0.27017374137573874, "market_dynamics": 0.0998, "expectation": {"probability": 56.0402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21468.838732, "high": 21488.105671, "low": 21290.614134, "close": 21343.599609, "volume": 185889}, "trend_line": 20990.826172, "activity_lines": {"activity_5": 21603.711589, "activity_10": 21644.260973, "activity_20": 21555.680134, "activity_30": 21356.043305}, "trend_signal": 1, "fair_value": 19036.075346, "relative_strength": 5.612431, "rate_of_change": 0.2792948917342217, "market_dynamics": -0.408701, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21025.688296, "high": 21271.342339, "low": 20905.266255, "close": 21078.671875, "volume": 115495}, "trend_line": 21045.733399, "activity_lines": {"activity_5": 21395.622396, "activity_10": 21537.06353, "activity_20": 21526.664258, "activity_30": 21361.71077}, "trend_signal": 1, "fair_value": 19076.360514, "relative_strength": 6.699988, "rate_of_change": 0.2615772554643005, "market_dynamics": -0.833867, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21179.826446, "high": 21743.39964, "low": 21179.826446, "close": 21550.724609, "volume": 180171}, "trend_line": 21117.175, "activity_lines": {"activity_5": 21399.475521, "activity_10": 21524.101491, "activity_20": 21542.192894, "activity_30": 21394.290848}, "trend_signal": 1, "fair_value": 19119.886844, "relative_strength": 6.951176, "rate_of_change": 0.33945883303545604, "market_dynamics": -1.094927, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21622.977345, "high": 21772.300027, "low": 21093.118837, "close": 21155.738281, "volume": 90974}, "trend_line": 21174.011654, "activity_lines": {"activity_5": 21290.61289, "activity_10": 21444.578587, "activity_20": 21515.355729, "activity_30": 21396.778801}, "trend_signal": 1, "fair_value": 19162.479724, "relative_strength": 8.506195, "rate_of_change": 0.26914894629609526, "market_dynamics": -1.16731, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21150.923498, "high": 21150.923498, "low": 20659.603834, "close": 20775.208984, "volume": 87982}, "trend_line": 21203.777409, "activity_lines": {"activity_5": 21110.141015, "activity_10": 21309.531001, "activity_20": 21449.960984, "activity_30": 21371.049597}, "trend_signal": 0, "fair_value": 19208.504764, "relative_strength": 9.796694, "rate_of_change": 0.14057683298938603, "market_dynamics": -1.238808, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20836.07624, "high": 21208.064906, "low": 20570.371338, "close": 21009.994141, "volume": 127059}, "trend_line": 21227.782031, "activity_lines": {"activity_5": 21053.209505, "activity_10": 21231.009197, "activity_20": 21406.766155, "activity_30": 21358.54745}, "trend_signal": 0, "fair_value": 19250.009678, "relative_strength": 7.799661, "rate_of_change": 0.11320917748274209, "market_dynamics": -1.235674, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21121.105666, "high": 21164.585453, "low": 20860.231992, "close": 21125.9375, "volume": 65262}, "trend_line": 21251.975, "activity_lines": {"activity_5": 21057.166146, "activity_10": 21179.633558, "activity_20": 21374.481836, "activity_30": 21351.976836}, "trend_signal": 0, "fair_value": 19290.167474, "relative_strength": 6.304263, "rate_of_change": 0.11396842573882429, "market_dynamics": -1.364761, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21343.332947, "high": 21700.82675, "low": 21217.727095, "close": 21493.095703, "volume": 103360}, "trend_line": 21276.257878, "activity_lines": {"activity_5": 21180.357812, "activity_10": 21209.043146, "activity_20": 21377.169243, "activity_30": 21367.53301}, "trend_signal": 0, "fair_value": 19331.848846, "relative_strength": 5.343187, "rate_of_change": 0.11426174743759958, "market_dynamics": -1.245939, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21493.095781, "high": 21932.708984, "low": 21324.010964, "close": 21932.708984, "volume": 296887}, "trend_line": 21310.024349, "activity_lines": {"activity_5": 21453.929167, "activity_10": 21324.597408, "activity_20": 21422.067811, "activity_30": 21409.884694}, "trend_signal": 1, "fair_value": 19374.380859, "relative_strength": 6.187271, "rate_of_change": 0.15870493389213, "market_dynamics": -0.7876, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21932.712161, "high": 22053.486635, "low": 21642.851866, "close": 22000.345703, "volume": 234614}, "trend_line": 21356.481966, "activity_lines": {"activity_5": 21698.248047, "activity_10": 21453.386292, "activity_20": 21470.052176, "activity_30": 21454.421556}, "trend_signal": 1, "fair_value": 19418.237912, "relative_strength": 6.00005, "rate_of_change": 0.21800827741513168, "market_dynamics": -0.342025, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22000.347587, "high": 22309.531146, "low": 21918.220686, "close": 22145.277344, "volume": 182934}, "trend_line": 21397.81582, "activity_lines": {"activity_5": 21909.201693, "activity_10": 21598.599893, "activity_20": 21528.735138, "activity_30": 21505.31158}, "trend_signal": 1, "fair_value": 19462.347731, "relative_strength": 5.975164, "rate_of_change": 0.19354242925311788, "market_dynamics": 0.105924, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22237.066268, "high": 22744.317993, "low": 22237.066268, "close": 22715.332031, "volume": 131801}, "trend_line": 21455.261393, "activity_lines": {"activity_5": 22234.488021, "activity_10": 21832.883842, "activity_20": 21639.955896, "activity_30": 21590.312626}, "trend_signal": 1, "fair_value": 19507.867676, "relative_strength": 6.569852, "rate_of_change": 0.2684646577166439, "market_dynamics": 0.55404, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22715.332825, "high": 23188.770829, "low": 22580.064999, "close": 22898.910156, "volume": 377557}, "trend_line": 21533.437305, "activity_lines": {"activity_5": 22515.007422, "activity_10": 22070.788175, "activity_20": 21763.068666, "activity_30": 21683.451256}, "trend_signal": 1, "fair_value": 19554.379958, "relative_strength": 5.73047, "rate_of_change": 0.364367091912963, "market_dynamics": 0.810167, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22942.389593, "high": 23029.347354, "low": 22700.839902, "close": 22923.070313, "volume": 224714}, "trend_line": 21608.565234, "activity_lines": {"activity_5": 22709.859245, "activity_10": 22288.572798, "activity_20": 21883.438737, "activity_30": 21773.104998}, "trend_signal": 1, "fair_value": 19601.569724, "relative_strength": 3.48119, "rate_of_change": 0.34888962656490313, "market_dynamics": 1.015169, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22923.067186, "high": 23140.461693, "low": 22749.151842, "close": 22923.070313, "volume": 158304}, "trend_line": 21681.284635, "activity_lines": {"activity_5": 22838.686979, "activity_10": 22474.224112, "activity_20": 21998.971205, "activity_30": 21857.911778}, "trend_signal": 1, "fair_value": 19645.623961, "relative_strength": 6.357647, "rate_of_change": 0.33653044620277756, "market_dynamics": 1.163212, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22923.06911, "high": 23362.687447, "low": 22826.449219, "close": 23179.111328, "volume": 325995}, "trend_line": 21754.510547, "activity_lines": {"activity_5": 22991.346745, "activity_10": 22667.376314, "activity_20": 22132.284747, "activity_30": 21954.545758}, "trend_signal": 1, "fair_value": 19691.719094, "relative_strength": 9.473, "rate_of_change": 0.33773788422939405, "market_dynamics": 1.319474, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23275.7333, "high": 23594.576051, "low": 23193.603526, "close": 23584.914063, "volume": 148131}, "trend_line": 21836.446484, "activity_lines": {"activity_5": 23210.351823, "activity_10": 22894.872337, "activity_20": 22295.505636, "activity_30": 22072.636307}, "trend_signal": 1, "fair_value": 19739.124437, "relative_strength": 13.274761, "rate_of_change": 0.37663884380656654, "market_dynamics": 1.235554, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23584.910588, "high": 24019.700072, "low": 23584.910588, "close": 23821.632813, "volume": 191476}, "trend_line": 21911.661784, "activity_lines": {"activity_5": 23450.291016, "activity_10": 23120.699468, "activity_20": 22473.236068, "activity_30": 22200.712844}, "trend_signal": 1, "fair_value": 19790.168307, "relative_strength": 13.628787, "rate_of_change": 0.3444484433633082, "market_dynamics": 1.239326, "expectation": {"probability": 56.2614, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23836.125105, "high": 24197.05618, "low": 23814.358802, "close": 23930.623047, "volume": 239593}, "trend_line": 22001.749479, "activity_lines": {"activity_5": 23665.045443, "activity_10": 23324.005966, "activity_20": 22651.885984, "activity_30": 22330.96841}, "trend_signal": 1, "fair_value": 19837.391952, "relative_strength": 7.846398, "rate_of_change": 0.4111404049955756, "market_dynamics": 1.190396, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24167.990878, "high": 24318.162315, "low": 23954.843474, "close": 24260.03125, "volume": 128049}, "trend_line": 22098.803255, "activity_lines": {"activity_5": 23922.432422, "activity_10": 23550.879155, "activity_20": 22852.639649, "activity_30": 22476.664008}, "trend_signal": 1, "fair_value": 19886.358323, "relative_strength": 8.78475, "rate_of_change": 0.44111844875170286, "market_dynamics": 0.975358, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24381.137156, "high": 24574.907835, "low": 24129.236993, "close": 24540.998047, "volume": 194735}, "trend_line": 22190.932487, "activity_lines": {"activity_5": 24184.344271, "activity_10": 23787.752024, "activity_20": 23066.791853, "activity_30": 22634.224962}, "trend_signal": 1, "fair_value": 19937.679087, "relative_strength": 8.585243, "rate_of_change": 0.4168969284757738, "market_dynamics": 0.957552, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24531.312792, "high": 24865.564453, "low": 24342.379588, "close": 24865.564453, "volume": 236691}, "trend_line": 22301.748242, "activity_lines": {"activity_5": 24463.652474, "activity_10": 24040.078409, "activity_20": 23296.629436, "activity_30": 22806.781863}, "trend_signal": 1, "fair_value": 19991.418532, "relative_strength": 8.953673, "rate_of_change": 0.4993740351601804, "market_dynamics": 0.971801, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24865.562266, "high": 24899.471917, "low": 24700.857587, "close": 24797.746094, "volume": 438896}, "trend_line": 22400.348438, "activity_lines": {"activity_5": 24634.977865, "activity_10": 24240.979048, "activity_20": 23501.975307, "activity_30": 22967.813983}, "trend_signal": 1, "fair_value": 20045.461025, "relative_strength": 9.371536, "rate_of_change": 0.44211868473301824, "market_dynamics": 1.318711, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25044.799975, "high": 25175.596696, "low": 24851.028523, "close": 25035.113281, "volume": 494369}, "trend_line": 22504.613086, "activity_lines": {"activity_5": 24820.351432, "activity_10": 24450.513068, "activity_20": 23714.465569, "activity_30": 23137.798811}, "trend_signal": 1, "fair_value": 20096.198856, "relative_strength": 8.555277, "rate_of_change": 0.46545993821741416, "market_dynamics": 1.714956, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25001.200872, "high": 25209.50448, "low": 24657.258755, "close": 25185.283203, "volume": 334496}, "trend_line": 22626.24668, "activity_lines": {"activity_5": 24982.148958, "activity_10": 24648.949929, "activity_20": 23922.784515, "activity_30": 23310.745271}, "trend_signal": 1, "fair_value": 20148.514123, "relative_strength": 9.431217, "rate_of_change": 0.5404829380322321, "market_dynamics": 1.97576, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25185.286098, "high": 25800.504917, "low": 25044.802678, "close": 25790.816406, "volume": 291711}, "trend_line": 22774.48724, "activity_lines": {"activity_5": 25284.107422, "activity_10": 24916.352592, "activity_20": 24167.772935, "activity_30": 23514.911059}, "trend_signal": 1, "fair_value": 20204.864709, "relative_strength": 8.409365, "rate_of_change": 0.6551707938861664, "market_dynamics": 2.122962, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25790.813607, "high": 26047.5625, "low": 25538.912347, "close": 26047.5625, "volume": 415322}, "trend_line": 22912.821224, "activity_lines": {"activity_5": 25588.326693, "activity_10": 25182.950817, "activity_20": 24414.447545, "activity_30": 23726.077205}, "trend_signal": 1, "fair_value": 20260.801482, "relative_strength": 9.212157, "rate_of_change": 0.6074076774691889, "market_dynamics": 2.108213, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26047.563512, "high": 26047.563512, "low": 25577.667428, "close": 25732.683594, "volume": 296528}, "trend_line": 23042.74668, "activity_lines": {"activity_5": 25708.786458, "activity_10": 25347.522905, "activity_20": 24607.697377, "activity_30": 23908.00381}, "trend_signal": 1, "fair_value": 20313.736103, "relative_strength": 8.859159, "rate_of_change": 0.5670425947543755, "market_dynamics": 1.994592, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25921.609275, "high": 26129.912109, "low": 25722.994279, "close": 26129.912109, "volume": 328300}, "trend_line": 23180.935547, "activity_lines": {"activity_5": 25899.326562, "activity_10": 25549.571981, "activity_20": 24818.589983, "activity_30": 24107.175773}, "trend_signal": 1, "fair_value": 20368.233373, "relative_strength": 11.429257, "rate_of_change": 0.5997065754315742, "market_dynamics": 1.931704, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25771.438429, "high": 26062.09375, "low": 25054.48918, "close": 25214.349609, "volume": 466978}, "trend_line": 23306.267578, "activity_lines": {"activity_5": 25711.692578, "activity_10": 25545.168075, "activity_20": 24922.299479, "activity_30": 24238.363777}, "trend_signal": 1, "fair_value": 20416.953901, "relative_strength": 10.874743, "rate_of_change": 0.5406685625171765, "market_dynamics": 1.730231, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25069.020605, "high": 25858.635984, "low": 25069.020605, "close": 25737.527344, "volume": 132816}, "trend_line": 23452.731836, "activity_lines": {"activity_5": 25696.513411, "activity_10": 25618.53615, "activity_20": 25060.530645, "activity_30": 24395.219246}, "trend_signal": 1, "fair_value": 20468.290327, "relative_strength": 10.108413, "rate_of_change": 0.6284329205001286, "market_dynamics": 1.294174, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25839.64265, "high": 26058.45784, "low": 25528.436102, "close": 25698.628906, "volume": 207783}, "trend_line": 23606.730404, "activity_lines": {"activity_5": 25671.920703, "activity_10": 25663.076704, "activity_20": 25177.951246, "activity_30": 24540.115831}, "trend_signal": 1, "fair_value": 20518.270746, "relative_strength": 8.784494, "rate_of_change": 0.656633815953221, "market_dynamics": 0.869172, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25756.976441, "high": 26311.314429, "low": 25756.976441, "close": 26218.925781, "volume": 136544}, "trend_line": 23762.337109, "activity_lines": {"activity_5": 25844.022526, "activity_10": 25787.070064, "activity_20": 25330.717755, "activity_30": 24708.644565}, "trend_signal": 1, "fair_value": 20572.44714, "relative_strength": 8.635482, "rate_of_change": 0.6591624606075555, "market_dynamics": 0.458595, "expectation": {"probability": 58.7592, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26223.784472, "high": 26481.497621, "low": 26223.784472, "close": 26452.322266, "volume": 168249}, "trend_line": 23938.889909, "activity_lines": {"activity_5": 26061.507031, "activity_10": 25927.659517, "activity_20": 25489.902902, "activity_30": 24882.191994}, "trend_signal": 1, "fair_value": 20626.521171, "relative_strength": 9.382021, "rate_of_change": 0.7429942567944288, "market_dynamics": 0.223298, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26525.260784, "high": 26768.391609, "low": 26418.287444, "close": 26486.363281, "volume": 536186}, "trend_line": 24129.261719, "activity_lines": {"activity_5": 26268.844531, "activity_10": 26048.67081, "activity_20": 25635.524088, "activity_30": 25046.545115}, "trend_signal": 1, "fair_value": 20680.967085, "relative_strength": 10.594681, "rate_of_change": 0.7952407597999155, "market_dynamics": 0.287852, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26831.604762, "high": 26831.604762, "low": 26291.85933, "close": 26646.828125, "volume": 214553}, "trend_line": 24317.156185, "activity_lines": {"activity_5": 26444.869401, "activity_10": 26175.201527, "activity_20": 25779.45958, "activity_30": 25208.968754}, "trend_signal": 1, "fair_value": 20737.394606, "relative_strength": 12.89379, "rate_of_change": 0.7786996062629162, "market_dynamics": 0.294284, "expectation": {"probability": 60.3818, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26656.549597, "high": 26987.20444, "low": 26515.537907, "close": 26943.441406, "volume": 250096}, "trend_line": 24511.072982, "activity_lines": {"activity_5": 26659.145312, "activity_10": 26340.098082, "activity_20": 25935.131017, "activity_30": 25378.40651}, "trend_signal": 1, "fair_value": 20793.94053, "relative_strength": 10.055594, "rate_of_change": 0.7974484990132973, "market_dynamics": 0.336586, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26943.443148, "high": 27259.508195, "low": 26846.193304, "close": 27196.294922, "volume": 239180}, "trend_line": 24701.179622, "activity_lines": {"activity_5": 26874.718229, "activity_10": 26534.679297, "activity_20": 26098.890755, "activity_30": 25551.646636}, "trend_signal": 1, "fair_value": 20850.939165, "relative_strength": 9.212248, "rate_of_change": 0.7755949327049257, "market_dynamics": 0.406189, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27249.785599, "high": 27575.575112, "low": 26982.344805, "close": 27502.636719, "volume": 343150}, "trend_line": 24886.84388, "activity_lines": {"activity_5": 27127.247135, "activity_10": 26758.347905, "activity_20": 26275.756083, "activity_30": 25732.385803}, "trend_signal": 1, "fair_value": 20909.409706, "relative_strength": 9.032427, "rate_of_change": 0.7516412610296539, "market_dynamics": 0.449831, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27502.636379, "high": 27648.514991, "low": 27337.31385, "close": 27385.939453, "volume": 279117}, "trend_line": 25066.363672, "activity_lines": {"activity_5": 27270.85599, "activity_10": 26935.840199, "activity_20": 26424.497796, "activity_30": 25893.617776}, "trend_signal": 1, "fair_value": 20966.240698, "relative_strength": 7.728365, "rate_of_change": 0.7213441481997963, "market_dynamics": 0.55922, "expectation": {"probability": 60.1158, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27201.157016, "high": 27823.563091, "low": 27201.157016, "close": 27774.9375, "volume": 464108}, "trend_line": 25254.01901, "activity_lines": {"activity_5": 27484.159115, "activity_10": 27144.575959, "activity_20": 26595.401665, "activity_30": 26068.364474}, "trend_signal": 1, "fair_value": 21024.397135, "relative_strength": 6.506268, "rate_of_change": 0.7486340677711384, "market_dynamics": 0.790949, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27765.214758, "high": 28110.459495, "low": 27682.551247, "close": 27964.582031, "volume": 276082}, "trend_line": 25428.99401, "activity_lines": {"activity_5": 27685.469792, "activity_10": 27350.748722, "activity_20": 26768.967206, "activity_30": 26243.239508}, "trend_signal": 1, "fair_value": 21083.769243, "relative_strength": 7.053436, "rate_of_change": 0.6928600153928471, "market_dynamics": 0.992312, "expectation": {"probability": 60.6706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28052.1069, "high": 28421.657164, "low": 27915.952957, "close": 27993.753906, "volume": 257466}, "trend_line": 25598.822135, "activity_lines": {"activity_5": 27828.428385, "activity_10": 27521.026314, "activity_20": 26930.553795, "activity_30": 26408.707888}, "trend_signal": 1, "fair_value": 21141.576109, "relative_strength": 9.141028, "rate_of_change": 0.6678523143039585, "market_dynamics": 1.129049, "expectation": {"probability": 60.7278, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27988.893095, "high": 28086.143557, "low": 26880.229937, "close": 27312.998047, "volume": 647320}, "trend_line": 25745.15306, "activity_lines": {"activity_5": 27691.304427, "activity_10": 27535.260511, "activity_20": 27012.087407, "activity_30": 26519.299882}, "trend_signal": 1, "fair_value": 21194.926921, "relative_strength": 8.568676, "rate_of_change": 0.5716314767464673, "market_dynamics": 1.247952, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27429.697565, "high": 27702.359427, "low": 26778.789689, "close": 26817.882813, "volume": 196472}, "trend_line": 25874.980143, "activity_lines": {"activity_5": 27401.784636, "activity_10": 27443.825107, "activity_20": 27035.620117, "activity_30": 26588.508254}, "trend_signal": 1, "fair_value": 21244.366198, "relative_strength": 8.450521, "rate_of_change": 0.5042777671487657, "market_dynamics": 0.628982, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25522.918942, "high": 26710.376483, "low": 25410.52623, "close": 26681.056641, "volume": 510951}, "trend_line": 25991.711654, "activity_lines": {"activity_5": 27104.526563, "activity_10": 27321.484588, "activity_20": 27038.34748, "activity_30": 26640.513189}, "trend_signal": 1, "fair_value": 21289.823555, "relative_strength": 11.126734, "rate_of_change": 0.4511366206075242, "market_dynamics": 0.095603, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26793.447217, "high": 27575.3125, "low": 26426.949216, "close": 27575.3125, "volume": 151304}, "trend_line": 26124.724935, "activity_lines": {"activity_5": 27178.279167, "activity_10": 27361.113707, "activity_20": 27122.002827, "activity_30": 26742.680985}, "trend_signal": 1, "fair_value": 21342.150716, "relative_strength": 9.848502, "rate_of_change": 0.5117526801261257, "market_dynamics": -0.462698, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27453.146005, "high": 27453.146005, "low": 26896.068995, "close": 27340.75, "volume": 318124}, "trend_line": 26242.028841, "activity_lines": {"activity_5": 27199.795573, "activity_10": 27346.606534, "activity_20": 27176.04389, "activity_30": 26821.134215}, "trend_signal": 1, "fair_value": 21391.43725, "relative_strength": 8.365456, "rate_of_change": 0.4490148940969166, "market_dynamics": -0.962406, "expectation": {"probability": 58.7036, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27370.071873, "high": 27560.650536, "low": 27125.740711, "close": 27379.845703, "volume": 127716}, "trend_line": 26357.00293, "activity_lines": {"activity_5": 27277.877474, "activity_10": 27336.581215, "activity_20": 27226.150893, "activity_30": 26894.541755}, "trend_signal": 1, "fair_value": 21440.113657, "relative_strength": 9.249732, "rate_of_change": 0.43812957335206587, "market_dynamics": -0.953012, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27433.597057, "high": 27692.587337, "low": 26573.548828, "close": 26573.548828, "volume": 253043}, "trend_line": 26434.120182, "activity_lines": {"activity_5": 27082.73724, "activity_10": 27182.189027, "activity_20": 27193.515653, "activity_30": 26908.512458}, "trend_signal": 1, "fair_value": 21483.191143, "relative_strength": 11.024527, "rate_of_change": 0.2925873332594421, "market_dynamics": -1.06384, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26461.157426, "high": 27199.039355, "low": 26461.157426, "close": 26974.253906, "volume": 141262}, "trend_line": 26515.228711, "activity_lines": {"activity_5": 27037.454297, "activity_10": 27115.423047, "activity_20": 27192.570424, "activity_30": 26943.359795}, "trend_signal": 1, "fair_value": 21529.206142, "relative_strength": 10.878037, "rate_of_change": 0.30683271635887804, "market_dynamics": -1.184999, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27091.533527, "high": 27707.249595, "low": 27091.533527, "close": 27560.650391, "volume": 123777}, "trend_line": 26605.064909, "activity_lines": {"activity_5": 27168.090365, "activity_10": 27169.832493, "activity_20": 27241.583305, "activity_30": 27010.806355}, "trend_signal": 1, "fair_value": 21579.717861, "relative_strength": 12.030964, "rate_of_change": 0.33880981747946154, "market_dynamics": -1.215512, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27668.156185, "high": 27917.374671, "low": 27541.103294, "close": 27648.609375, "volume": 212340}, "trend_line": 26700.093685, "activity_lines": {"activity_5": 27329.023568, "activity_10": 27247.578693, "activity_20": 27290.106464, "activity_30": 27078.131804}, "trend_signal": 1, "fair_value": 21634.758939, "relative_strength": 9.601336, "rate_of_change": 0.35718302633365395, "market_dynamics": -1.148205, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27638.834458, "high": 27751.226809, "low": 27267.449219, "close": 27404.275391, "volume": 171384}, "trend_line": 26779.065755, "activity_lines": {"activity_5": 27387.988151, "activity_10": 27287.175888, "activity_20": 27308.551702, "activity_30": 27123.562882}, "trend_signal": 1, "fair_value": 21684.760091, "relative_strength": 11.586399, "rate_of_change": 0.29577450525713317, "market_dynamics": -1.078369, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28034.653413, "high": 28342.512795, "low": 27800.093713, "close": 28166.59375, "volume": 213455}, "trend_line": 26878.442773, "activity_lines": {"activity_5": 27699.430208, "activity_10": 27463.716832, "activity_20": 27395.065579, "activity_30": 27213.080817}, "trend_signal": 1, "fair_value": 21737.987931, "relative_strength": 13.017982, "rate_of_change": 0.3710996451825219, "market_dynamics": -0.838887, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28445.134139, "high": 28943.568896, "low": 28166.595633, "close": 28855.609375, "volume": 175743}, "trend_line": 26980.602539, "activity_lines": {"activity_5": 28134.341146, "activity_10": 27741.011328, "activity_20": 27539.198893, "activity_30": 27340.639953}, "trend_signal": 1, "fair_value": 21794.587377, "relative_strength": 15.407847, "rate_of_change": 0.3800806723171569, "market_dynamics": -0.516793, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28982.66181, "high": 29148.806779, "low": 28733.444145, "close": 29041.302734, "volume": 205397}, "trend_line": 27080.39388, "activity_lines": {"activity_5": 28505.726172, "activity_10": 28012.53093, "activity_20": 27690.499284, "activity_30": 27473.588353}, "trend_signal": 1, "fair_value": 21852.961213, "relative_strength": 16.110553, "rate_of_change": 0.3698632780930427, "market_dynamics": -0.162427, "expectation": {"probability": 60.3087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29187.899183, "high": 29256.313793, "low": 28224.291244, "close": 28385.964844, "volume": 242773}, "trend_line": 27168.836589, "activity_lines": {"activity_5": 28559.955078, "activity_10": 28138.243821, "activity_20": 27769.396726, "activity_30": 27557.818737}, "trend_signal": 1, "fair_value": 21903.014936, "relative_strength": 14.793604, "rate_of_change": 0.3265931411186661, "market_dynamics": 0.212053, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28385.964844, "high": 29615.662109, "low": 28224.291244, "close": 29615.662109, "volume": 318264}, "trend_line": 27285.028255, "activity_lines": {"activity_5": 28974.926042, "activity_10": 28468.534126, "activity_20": 27959.743099, "activity_30": 27715.678448}, "trend_signal": 1, "fair_value": 21962.119479, "relative_strength": 18.23419, "rate_of_change": 0.42766522452803746, "market_dynamics": 0.658163, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29752.84141, "high": 29973.304403, "low": 29380.501756, "close": 29532.376953, "volume": 193944}, "trend_line": 27428.9625, "activity_lines": {"activity_5": 29214.709505, "activity_10": 28743.030469, "activity_20": 28132.095526, "activity_30": 27860.668687}, "trend_signal": 1, "fair_value": 22018.476825, "relative_strength": 24.082453, "rate_of_change": 0.5275209673775005, "market_dynamics": 0.87078, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29512.780118, "high": 29733.244157, "low": 29155.138526, "close": 29610.765625, "volume": 171364}, "trend_line": 27558.070443, "activity_lines": {"activity_5": 29389.570312, "activity_10": 28977.982422, "activity_20": 28301.692411, "activity_30": 28001.430179}, "trend_signal": 1, "fair_value": 22077.795873, "relative_strength": 19.502167, "rate_of_change": 0.47069933104469064, "market_dynamics": 0.941023, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29875.319884, "high": 29978.205655, "low": 29713.648143, "close": 29924.314453, "volume": 178189}, "trend_line": 27698.926628, "activity_lines": {"activity_5": 29618.603646, "activity_10": 29222.006676, "activity_20": 28492.409049, "activity_30": 28154.091083}, "trend_signal": 1, "fair_value": 22142.106733, "relative_strength": 22.189682, "rate_of_change": 0.5111249907403416, "market_dynamics": 1.065503, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30002.699742, "high": 30943.345752, "low": 29919.413345, "close": 30855.160156, "volume": 268073}, "trend_line": 27853.467773, "activity_lines": {"activity_5": 30099.051432, "activity_10": 29592.299893, "activity_20": 28762.445601, "activity_30": 28357.719052}, "trend_signal": 1, "fair_value": 22209.925318, "relative_strength": 26.476316, "rate_of_change": 0.5579318905584533, "market_dynamics": 1.084745, "expectation": {"probability": 60.6442, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30982.540763, "high": 31325.484762, "low": 30654.294363, "close": 30933.546875, "volume": 357902}, "trend_line": 28002.841927, "activity_lines": {"activity_5": 30441.015104, "activity_10": 29918.544318, "activity_20": 29026.32181, "activity_30": 28556.433833}, "trend_signal": 1, "fair_value": 22278.40004, "relative_strength": 22.596784, "rate_of_change": 0.5362856618693566, "market_dynamics": 1.268262, "expectation": {"probability": 61.3723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30933.546684, "high": 31251.998218, "low": 30007.601839, "close": 30081.089844, "volume": 202326}, "trend_line": 28122.666146, "activity_lines": {"activity_5": 30410.967448, "activity_10": 30025.627983, "activity_20": 29191.770926, "activity_30": 28690.514344}, "trend_signal": 1, "fair_value": 22339.19699, "relative_strength": 22.83185, "rate_of_change": 0.4279002085301392, "market_dynamics": 1.268423, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30502.419905, "high": 31643.930638, "low": 30379.939902, "close": 31286.289063, "volume": 219927}, "trend_line": 28277.314844, "activity_lines": {"activity_5": 30746.072005, "activity_10": 30317.029759, "activity_20": 29456.46184, "activity_30": 28894.619048}, "trend_signal": 1, "fair_value": 22406.336251, "relative_strength": 26.673409, "rate_of_change": 0.5499076694831695, "market_dynamics": 1.349995, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31266.691451, "high": 31310.784247, "low": 30639.595936, "close": 30801.269531, "volume": 516799}, "trend_line": 28405.909115, "activity_lines": {"activity_5": 30807.801823, "activity_10": 30476.051989, "activity_20": 29653.030738, "activity_30": 29057.454835}, "trend_signal": 1, "fair_value": 22470.21269, "relative_strength": 21.962407, "rate_of_change": 0.45476125194144373, "market_dynamics": 1.319207, "expectation": {"probability": 60.4489, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30962.941598, "high": 31349.9805, "low": 30326.04771, "close": 30820.867188, "volume": 345744}, "trend_line": 28526.72819, "activity_lines": {"activity_5": 30817.600521, "activity_10": 30606.638033, "activity_20": 29836.104381, "activity_30": 29213.258581}, "trend_signal": 1, "fair_value": 22537.442521, "relative_strength": 17.784395, "rate_of_change": 0.4253307806867672, "market_dynamics": 1.179468, "expectation": {"probability": 60.5515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30820.865475, "high": 31447.964106, "low": 30247.659107, "close": 30850.261719, "volume": 378620}, "trend_line": 28638.31569, "activity_lines": {"activity_5": 30839.483594, "activity_10": 30698.297585, "activity_20": 30005.405515, "activity_30": 29363.16397}, "trend_signal": 1, "fair_value": 22608.027056, "relative_strength": 16.95271, "rate_of_change": 0.3911682379303303, "market_dynamics": 1.236519, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31639.035815, "high": 31639.035815, "low": 30649.394191, "close": 31214.923828, "volume": 272996}, "trend_line": 28765.948503, "activity_lines": {"activity_5": 30988.473047, "activity_10": 30833.812074, "activity_20": 30192.910584, "activity_30": 29529.396753}, "trend_signal": 1, "fair_value": 22683.531363, "relative_strength": 17.136546, "rate_of_change": 0.4456715065982994, "market_dynamics": 1.095774, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31224.744353, "high": 31764.964844, "low": 31219.833258, "close": 31764.964844, "volume": 134083}, "trend_line": 28898.949414, "activity_lines": {"activity_5": 31245.220573, "activity_10": 31038.742259, "activity_20": 30410.698726, "activity_30": 29722.881678}, "trend_signal": 1, "fair_value": 22758.626778, "relative_strength": 19.362816, "rate_of_change": 0.46235538169766427, "market_dynamics": 0.942235, "expectation": {"probability": 62.2011, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31706.029101, "high": 31760.054608, "low": 30758.187772, "close": 31509.587891, "volume": 656617}, "trend_line": 29017.116276, "activity_lines": {"activity_5": 31384.930729, "activity_10": 31158.073012, "activity_20": 30581.352344, "activity_30": 29891.309967}, "trend_signal": 1, "fair_value": 22832.669246, "relative_strength": 17.49793, "rate_of_change": 0.4088967398335814, "market_dynamics": 0.949984, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31504.676761, "high": 31902.476264, "low": 31239.477611, "close": 31863.1875, "volume": 483732}, "trend_line": 29146.097396, "activity_lines": {"activity_5": 31595.286198, "activity_10": 31312.871449, "activity_20": 30766.877651, "activity_30": 30074.927466}, "trend_signal": 1, "fair_value": 22910.822817, "relative_strength": 15.015688, "rate_of_change": 0.44450013148508627, "market_dynamics": 0.954454, "expectation": {"probability": 62.6251, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31863.186676, "high": 32074.363017, "low": 31249.300565, "close": 31597.988281, "volume": 446345}, "trend_line": 29288.930404, "activity_lines": {"activity_5": 31647.753906, "activity_10": 31401.124077, "activity_20": 30907.07647, "activity_30": 30233.113974}, "trend_signal": 1, "fair_value": 22990.842285, "relative_strength": 10.814063, "rate_of_change": 0.4900587754832664, "market_dynamics": 0.895175, "expectation": {"probability": 63.0899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31597.986172, "high": 32059.632605, "low": 30772.925684, "close": 31386.810547, "volume": 290860}, "trend_line": 29441.227995, "activity_lines": {"activity_5": 31579.980599, "activity_10": 31438.9, "activity_20": 31007.193062, "activity_30": 30368.46108}, "trend_signal": 1, "fair_value": 23067.110302, "relative_strength": 14.74898, "rate_of_change": 0.519983450741523, "market_dynamics": 0.648694, "expectation": {"probability": 62.6007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31386.808812, "high": 31386.808812, "low": 30458.613018, "close": 30551.923828, "volume": 215426}, "trend_line": 29570.256901, "activity_lines": {"activity_5": 31222.452604, "activity_10": 31301.137962, "activity_20": 31012.462268, "activity_30": 30440.118876}, "trend_signal": 1, "fair_value": 23138.610552, "relative_strength": 9.854709, "rate_of_change": 0.4382592533908997, "market_dynamics": 0.060128, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30689.43325, "high": 30694.344345, "low": 29481.30566, "close": 29608.994141, "volume": 360482}, "trend_line": 29638.046289, "activity_lines": {"activity_5": 30631.484115, "activity_10": 31005.286257, "activity_20": 30919.850958, "activity_30": 30442.618053}, "trend_signal": 1, "fair_value": 23201.760855, "relative_strength": 5.951589, "rate_of_change": 0.229248559547376, "market_dynamics": -0.484207, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29908.569635, "high": 30743.455448, "low": 29702.303638, "close": 30537.189453, "volume": 262487}, "trend_line": 29744.594271, "activity_lines": {"activity_5": 30476.620313, "activity_10": 30899.875071, "activity_20": 30912.93591, "activity_30": 30500.627289}, "trend_signal": 1, "fair_value": 23266.987806, "relative_strength": 5.694112, "rate_of_change": 0.3594973196311686, "market_dynamics": -0.89166, "expectation": {"probability": 61.9353, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30556.837422, "high": 31278.766722, "low": 30478.259891, "close": 30640.324219, "volume": 174988}, "trend_line": 29853.276888, "activity_lines": {"activity_5": 30444.534636, "activity_10": 30818.373438, "activity_20": 30905.599293, "activity_30": 30558.416318}, "trend_signal": 1, "fair_value": 23332.84514, "relative_strength": 9.10243, "rate_of_change": 0.36538611355664224, "market_dynamics": -1.089985, "expectation": {"probability": 62.0257, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30640.326196, "high": 30640.326196, "low": 28381.218157, "close": 28558.017578, "volume": 246967}, "trend_line": 29919.425846, "activity_lines": {"activity_5": 29782.191016, "activity_10": 30362.087642, "activity_20": 30695.068415, "activity_30": 30474.851201}, "trend_signal": 0, "fair_value": 23386.491737, "relative_strength": 5.118403, "rate_of_change": 0.22158022467070465, "market_dynamics": -1.150185, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25891.294609, "high": 29466.572602, "low": 25891.294609, "close": 28435.242188, "volume": 411359}, "trend_line": 29968.125456, "activity_lines": {"activity_5": 29267.508464, "activity_10": 29931.786435, "activity_20": 30477.48445, "activity_30": 30379.097417}, "trend_signal": 0, "fair_value": 23438.920974, "relative_strength": 5.71449, "rate_of_change": 0.16276919968540798, "market_dynamics": -1.149858, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28449.975399, "high": 28715.174093, "low": 27526.689998, "close": 27983.421875, "volume": 183365}, "trend_line": 29982.217839, "activity_lines": {"activity_5": 28743.33125, "activity_10": 29479.876492, "activity_20": 30222.467708, "activity_30": 30251.052025}, "trend_signal": 0, "fair_value": 23489.376114, "relative_strength": 1.638633, "rate_of_change": 0.04702457289392377, "market_dynamics": -1.220717, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27939.221567, "high": 29559.881261, "low": 27624.910682, "close": 29230.837891, "volume": 246818}, "trend_line": 30034.958789, "activity_lines": {"activity_5": 28743.33086, "activity_10": 29318.88157, "activity_20": 30095.494838, "activity_30": 30202.575899}, "trend_signal": 0, "fair_value": 23550.102339, "relative_strength": 3.226929, "rate_of_change": 0.17590743381030183, "market_dynamics": -1.255767, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29211.197021, "high": 30009.179311, "low": 29181.730447, "close": 29284.224609, "volume": 199243}, "trend_line": 30097.623763, "activity_lines": {"activity_5": 28848.216146, "activity_10": 29215.454226, "activity_20": 29981.341285, "activity_30": 30154.141436}, "trend_signal": 0, "fair_value": 23613.445563, "relative_strength": 2.54437, "rate_of_change": 0.20864011980249414, "market_dynamics": -1.216465, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29279.292921, "high": 29550.534572, "low": 29003.119701, "close": 29269.429688, "volume": 87043}, "trend_line": 30134.384961, "activity_lines": {"activity_5": 29038.576432, "activity_10": 29151.405327, "activity_20": 29873.632608, "activity_30": 30100.70956}, "trend_signal": 0, "fair_value": 23681.489471, "relative_strength": 1.492237, "rate_of_change": 0.12213986821508448, "market_dynamics": -1.249795, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29560.397694, "high": 30773.585938, "low": 29516.012712, "close": 30285.351563, "volume": 309725}, "trend_line": 30182.043034, "activity_lines": {"activity_5": 29520.14987, "activity_10": 29310.56733, "activity_20": 29866.543443, "activity_30": 30110.449341}, "trend_signal": 0, "fair_value": 23756.383827, "relative_strength": 2.710748, "rate_of_change": 0.15815180253945085, "market_dynamics": -0.990724, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30536.866996, "high": 30788.382518, "low": 29718.210938, "close": 29718.210938, "volume": 189284}, "trend_line": 30204.606641, "activity_lines": {"activity_5": 29689.335808, "activity_10": 29371.459624, "activity_20": 29810.207255, "activity_30": 30080.524689}, "trend_signal": 0, "fair_value": 23825.30639, "relative_strength": 1.858721, "rate_of_change": 0.07475838191133118, "market_dynamics": -0.895805, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29718.209602, "high": 30536.864292, "low": 29589.986328, "close": 30191.650391, "volume": 447501}, "trend_line": 30264.796159, "activity_lines": {"activity_5": 29900.682292, "activity_10": 29516.446059, "activity_20": 29804.11796, "activity_30": 30079.688802}, "trend_signal": 0, "fair_value": 23895.511619, "relative_strength": -0.752538, "rate_of_change": 0.199272643128221, "market_dynamics": -0.553504, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30191.651451, "high": 30566.458433, "low": 29949.999879, "close": 30117.675781, "volume": 162205}, "trend_line": 30281.529948, "activity_lines": {"activity_5": 30023.316406, "activity_10": 29654.265093, "activity_20": 29793.979734, "activity_30": 30070.197165}, "trend_signal": 0, "fair_value": 23967.179324, "relative_strength": -5.154413, "rate_of_change": 0.05529126616972721, "market_dynamics": -0.307305, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30117.676359, "high": 30576.320313, "low": 29930.271885, "close": 30250.830078, "volume": 265645}, "trend_line": 30305.478386, "activity_lines": {"activity_5": 30134.771875, "activity_10": 29825.796698, "activity_20": 29800.011375, "activity_30": 30068.216528}, "trend_signal": 0, "fair_value": 24047.570137, "relative_strength": -7.545659, "rate_of_change": 0.07908595781363802, "market_dynamics": -0.156675, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30536.865006, "high": 30600.978041, "low": 29989.450274, "close": 30063.427734, "volume": 213209}, "trend_line": 30320.567123, "activity_lines": {"activity_5": 30118.333203, "activity_10": 29932.47674, "activity_20": 29792.786096, "activity_30": 30052.600357}, "trend_signal": 0, "fair_value": 24122.732635, "relative_strength": -11.997242, "rate_of_change": 0.0497888098244715, "market_dynamics": 0.091479, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30063.427017, "high": 30748.929712, "low": 29930.272075, "close": 30743.998047, "volume": 311339}, "trend_line": 30347.889909, "activity_lines": {"activity_5": 30343.546224, "activity_10": 30133.293466, "activity_20": 29858.479595, "activity_30": 30079.918481}, "trend_signal": 0, "fair_value": 24204.255922, "relative_strength": -11.050435, "rate_of_change": 0.09011304402441282, "market_dynamics": 0.198239, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30877.152464, "high": 31518.26861, "low": 30684.817542, "close": 31306.207031, "volume": 371849}, "trend_line": 30362.924805, "activity_lines": {"activity_5": 30687.776432, "activity_10": 30386.137713, "activity_20": 29981.362472, "activity_30": 30141.745392}, "trend_signal": 0, "fair_value": 24285.940154, "relative_strength": -9.458662, "rate_of_change": 0.049541816729533554, "market_dynamics": 0.492796, "expectation": {"probability": 61.4617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31306.206959, "high": 31710.601966, "low": 31039.89707, "close": 31626.763672, "volume": 238756}, "trend_line": 30386.032031, "activity_lines": {"activity_5": 31064.555078, "activity_10": 30659.531001, "activity_20": 30137.426842, "activity_30": 30223.283384}, "trend_signal": 0, "fair_value": 24371.216271, "relative_strength": -12.056222, "rate_of_change": 0.07610342596571892, "market_dynamics": 0.658617, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31607.037826, "high": 32169.248167, "low": 31385.112923, "close": 32144.589844, "volume": 207619}, "trend_line": 30454.815365, "activity_lines": {"activity_5": 31513.336589, "activity_10": 30984.482884, "activity_20": 30342.670964, "activity_30": 30336.738727}, "trend_signal": 0, "fair_value": 24454.401455, "relative_strength": -10.971568, "rate_of_change": 0.22636497562375568, "market_dynamics": 0.845122, "expectation": {"probability": 62.1717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32134.726851, "high": 32307.33408, "low": 31838.825695, "close": 32287.607422, "volume": 261462}, "trend_line": 30488.192643, "activity_lines": {"activity_5": 31883.539974, "activity_10": 31283.162322, "activity_20": 30557.927335, "activity_30": 30454.983375}, "trend_signal": 0, "fair_value": 24535.275666, "relative_strength": -10.814573, "rate_of_change": 0.10959606091836155, "market_dynamics": 0.982234, "expectation": {"probability": 62.5534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32405.966726, "high": 32735.394438, "low": 32066.517241, "close": 32274.613281, "volume": 426494}, "trend_line": 30537.304102, "activity_lines": {"activity_5": 32101.133333, "activity_10": 31543.074538, "activity_20": 30763.681008, "activity_30": 30570.23632}, "trend_signal": 1, "fair_value": 24615.328789, "relative_strength": -8.710611, "rate_of_change": 0.1610835367483667, "market_dynamics": 1.124152, "expectation": {"probability": 64.4925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31734.555451, "high": 32467.844599, "low": 31600.779807, "close": 32363.796875, "volume": 263310}, "trend_line": 30588.735091, "activity_lines": {"activity_5": 32246.413542, "activity_10": 31772.72191, "activity_20": 30965.234933, "activity_30": 30688.074563}, "trend_signal": 1, "fair_value": 24694.324369, "relative_strength": -11.007971, "rate_of_change": 0.16842020116841946, "market_dynamics": 1.180683, "expectation": {"probability": 63.5811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32477.753227, "high": 32948.445303, "low": 32457.934443, "close": 32695.757813, "volume": 166461}, "trend_line": 30650.251628, "activity_lines": {"activity_5": 32431.841406, "activity_10": 32023.232244, "activity_20": 31189.706055, "activity_30": 30824.011513}, "trend_signal": 1, "fair_value": 24772.619767, "relative_strength": -10.518077, "rate_of_change": 0.20110846956238776, "market_dynamics": 1.204248, "expectation": {"probability": 63.8233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32893.943438, "high": 32973.217891, "low": 32571.890625, "close": 32571.890625, "volume": 251766}, "trend_line": 30695.483854, "activity_lines": {"activity_5": 32504.713932, "activity_10": 32204.347053, "activity_20": 31392.592522, "activity_30": 30947.988223}, "trend_signal": 1, "fair_value": 24851.688927, "relative_strength": -9.280054, "rate_of_change": 0.1475753822480052, "market_dynamics": 1.175246, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32775.034131, "high": 33300.226908, "low": 32765.121616, "close": 33106.992188, "volume": 227040}, "trend_line": 30740.218099, "activity_lines": {"activity_5": 32727.466927, "activity_10": 32440.551953, "activity_20": 31627.327362, "activity_30": 31103.569405}, "trend_signal": 1, "fair_value": 24939.321878, "relative_strength": -8.313651, "rate_of_change": 0.14573559163549027, "market_dynamics": 1.15891, "expectation": {"probability": 64.1761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32983.127036, "high": 33176.360395, "low": 32700.71026, "close": 33097.085938, "volume": 303755}, "trend_line": 30793.134701, "activity_lines": {"activity_5": 32892.292188, "activity_10": 32619.618182, "activity_20": 31838.872322, "activity_30": 31255.625395}, "trend_signal": 1, "fair_value": 25024.1247, "relative_strength": -8.869326, "rate_of_change": 0.17214127053223124, "market_dynamics": 1.298229, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33102.037534, "high": 33587.595446, "low": 33042.581697, "close": 33493.457031, "volume": 191724}, "trend_line": 30847.477018, "activity_lines": {"activity_5": 33134.409636, "activity_10": 32827.968466, "activity_20": 32063.816127, "activity_30": 31429.839739}, "trend_signal": 1, "fair_value": 25112.882424, "relative_strength": -12.859519, "rate_of_change": 0.17647543040896585, "market_dynamics": 1.424681, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33567.778023, "high": 33919.557233, "low": 33424.089338, "close": 33835.328125, "volume": 204870}, "trend_line": 30922.055013, "activity_lines": {"activity_5": 33415.173438, "activity_10": 33058.708949, "activity_20": 32301.020899, "activity_30": 31622.604326}, "trend_signal": 1, "fair_value": 25206.844188, "relative_strength": -13.120927, "rate_of_change": 0.24176367797107745, "market_dynamics": 1.610364, "expectation": {"probability": 64.6981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34053.335437, "high": 34192.062151, "low": 33865.058594, "close": 34117.742188, "volume": 322991}, "trend_line": 31013.086068, "activity_lines": {"activity_5": 33714.103906, "activity_10": 33300.641726, "activity_20": 32543.450326, "activity_30": 31828.777693}, "trend_signal": 1, "fair_value": 25305.01406, "relative_strength": -10.810033, "rate_of_change": 0.2943887622013767, "market_dynamics": 1.781027, "expectation": {"probability": 65.0555, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34201.97163, "high": 35143.358201, "low": 34053.332031, "close": 34400.160156, "volume": 353684}, "trend_line": 31141.360612, "activity_lines": {"activity_5": 34004.116927, "activity_10": 33558.047727, "activity_20": 32789.6895, "activity_30": 32047.298601}, "trend_signal": 1, "fair_value": 25402.627279, "relative_strength": -14.063622, "rate_of_change": 0.4136142521216437, "market_dynamics": 1.904741, "expectation": {"probability": 65.7032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34974.898608, "high": 35242.449893, "low": 34945.170687, "close": 34999.671875, "volume": 101611}, "trend_line": 31321.04987, "activity_lines": {"activity_5": 34407.75599, "activity_10": 33886.04581, "activity_20": 33073.430701, "activity_30": 32296.221909}, "trend_signal": 1, "fair_value": 25504.360201, "relative_strength": -13.883334, "rate_of_change": 0.5770115835297097, "market_dynamics": 1.932426, "expectation": {"probability": 66.045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34603.302471, "high": 34940.218933, "low": 34419.977412, "close": 34429.886719, "volume": 649519}, "trend_line": 31450.806445, "activity_lines": {"activity_5": 34494.627604, "activity_10": 34060.900071, "activity_20": 33277.756836, "activity_30": 32496.792028}, "trend_signal": 1, "fair_value": 25602.71731, "relative_strength": -18.138843, "rate_of_change": 0.41427913667824773, "market_dynamics": 1.942591, "expectation": {"probability": 67.2228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34633.027686, "high": 35658.639433, "low": 34633.027686, "close": 35599.183594, "volume": 335080}, "trend_line": 31616.101758, "activity_lines": {"activity_5": 34908.836198, "activity_10": 34410.788494, "activity_20": 33573.2625, "activity_30": 32764.429263}, "trend_signal": 1, "fair_value": 25705.280687, "relative_strength": -19.190547, "rate_of_change": 0.5255678047208889, "market_dynamics": 1.828947, "expectation": {"probability": 66.0437, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35797.370756, "high": 36203.654044, "low": 35644.393541, "close": 35654.332031, "volume": 368389}, "trend_line": 31852.645573, "activity_lines": {"activity_5": 35223.83724, "activity_10": 34717.914347, "activity_20": 33847.917978, "activity_30": 33024.960249}, "trend_signal": 1, "fair_value": 25810.164951, "relative_strength": -22.000974, "rate_of_change": 0.748175144458304, "market_dynamics": 1.706178, "expectation": {"probability": 66.3211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35793.472766, "high": 35932.608437, "low": 35495.31702, "close": 35902.792969, "volume": 435746}, "trend_line": 32101.563932, "activity_lines": {"activity_5": 35519.219271, "activity_10": 35014.170526, "activity_20": 34120.505441, "activity_30": 33286.260081}, "trend_signal": 1, "fair_value": 25915.596755, "relative_strength": -18.051761, "rate_of_change": 0.7814683977490265, "market_dynamics": 1.73801, "expectation": {"probability": 66.4266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36012.117788, "high": 37065.597922, "low": 35838.193178, "close": 35977.332031, "volume": 330932}, "trend_line": 32368.027604, "activity_lines": {"activity_5": 35739.272135, "activity_10": 35273.14652, "activity_20": 34372.385361, "activity_30": 33536.309635}, "trend_signal": 1, "fair_value": 26020.891552, "relative_strength": -18.605802, "rate_of_change": 0.8300644559387881, "market_dynamics": 1.685865, "expectation": {"probability": 66.5314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36012.12032, "high": 36295.367299, "low": 35281.638981, "close": 35415.808594, "volume": 218469}, "trend_line": 32574.193294, "activity_lines": {"activity_5": 35706.973177, "activity_10": 35377.659233, "activity_20": 34545.86622, "activity_30": 33732.940667}, "trend_signal": 1, "fair_value": 26120.588717, "relative_strength": -16.197111, "rate_of_change": 0.6369423942734278, "market_dynamics": 1.539641, "expectation": {"probability": 67.2525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36474.257672, "high": 37150.07498, "low": 35599.670567, "close": 36568.671875, "volume": 228707}, "trend_line": 32817.008203, "activity_lines": {"activity_5": 35993.233854, "activity_10": 35656.831605, "activity_20": 34809.574051, "activity_30": 33990.648963}, "trend_signal": 1, "fair_value": 26227.983449, "relative_strength": -14.655417, "rate_of_change": 0.7454210970275118, "market_dynamics": 1.467466, "expectation": {"probability": 66.4808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36812.166805, "high": 37135.167688, "low": 36459.350412, "close": 36981.121094, "volume": 270180}, "trend_line": 33074.064583, "activity_lines": {"activity_5": 36352.345052, "activity_10": 35961.297585, "activity_20": 35089.029864, "activity_30": 34259.301407}, "trend_signal": 1, "fair_value": 26341.495756, "relative_strength": -16.803554, "rate_of_change": 0.783302299862005, "market_dynamics": 1.379563, "expectation": {"probability": 67.1822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37070.567611, "high": 37353.811066, "low": 36687.93695, "close": 37328.964844, "volume": 252805}, "trend_line": 33308.851693, "activity_lines": {"activity_5": 36738.951563, "activity_10": 36276.946449, "activity_20": 35378.582552, "activity_30": 34533.811101}, "trend_signal": 1, "fair_value": 26458.682617, "relative_strength": -16.865731, "rate_of_change": 0.7098828431286234, "market_dynamics": 1.337332, "expectation": {"probability": 67.9309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36275.48944, "high": 37582.400515, "low": 36076.719635, "close": 36812.164063, "volume": 252142}, "trend_line": 33545.316797, "activity_lines": {"activity_5": 36858.213021, "activity_10": 36445.38054, "activity_20": 35594.909654, "activity_30": 34759.831254}, "trend_signal": 1, "fair_value": 26577.044759, "relative_strength": -14.515109, "rate_of_change": 0.7099167097666618, "market_dynamics": 1.367551, "expectation": {"probability": 69.4472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37120.257166, "high": 37637.058668, "low": 36494.132609, "close": 36653.148438, "volume": 255249}, "trend_line": 33760.700065, "activity_lines": {"activity_5": 36868.813802, "activity_10": 36551.948296, "activity_20": 35774.485026, "activity_30": 34960.336521}, "trend_signal": 1, "fair_value": 26696.508701, "relative_strength": -16.513863, "rate_of_change": 0.6420665790798546, "market_dynamics": 1.162079, "expectation": {"probability": 68.8476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36658.119822, "high": 37244.490723, "low": 35912.734976, "close": 36514.011719, "volume": 286092}, "trend_line": 33973.911263, "activity_lines": {"activity_5": 36750.546355, "activity_10": 36592.795526, "activity_20": 35920.383799, "activity_30": 35137.969531}, "trend_signal": 1, "fair_value": 26813.35925, "relative_strength": -19.702061, "rate_of_change": 0.6315366612348254, "market_dynamics": 0.782985, "expectation": {"probability": 68.146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36578.612732, "high": 37512.832429, "low": 36514.012547, "close": 37164.984375, "volume": 557370}, "trend_line": 34204.383073, "activity_lines": {"activity_5": 36852.913802, "activity_10": 36735.368182, "activity_20": 36110.097805, "activity_30": 35343.845216}, "trend_signal": 1, "fair_value": 26931.308669, "relative_strength": -22.61624, "rate_of_change": 0.6783787954700276, "market_dynamics": 0.54599, "expectation": {"probability": 66.5475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37567.494834, "high": 38039.573015, "low": 37224.616905, "close": 37945.152344, "volume": 468348}, "trend_line": 34467.107227, "activity_lines": {"activity_5": 37203.079688, "activity_10": 36992.323154, "activity_20": 36352.241648, "activity_30": 35585.185169}, "trend_signal": 1, "fair_value": 27055.949895, "relative_strength": -24.536461, "rate_of_change": 0.7681008408755381, "market_dynamics": 0.414164, "expectation": {"probability": 66.8046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37945.152549, "high": 38292.999678, "low": 37100.3832, "close": 37577.429688, "volume": 466526}, "trend_line": 34694.888281, "activity_lines": {"activity_5": 37389.592188, "activity_10": 37145.285654, "activity_20": 36536.325428, "activity_30": 35785.851134}, "trend_signal": 1, "fair_value": 27175.344301, "relative_strength": -26.857646, "rate_of_change": 0.6608650168980981, "market_dynamics": 0.410969, "expectation": {"probability": 67.9076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37567.493118, "high": 37592.334603, "low": 36372.206899, "close": 36915.300781, "volume": 509155}, "trend_line": 34881.858073, "activity_lines": {"activity_5": 37304.377344, "activity_10": 37148.768395, "activity_20": 36636.014342, "activity_30": 35929.103554}, "trend_signal": 1, "fair_value": 27288.127279, "relative_strength": -30.649534, "rate_of_change": 0.5388972302942794, "market_dynamics": 0.376556, "expectation": {"probability": 67.3456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37229.194576, "high": 37682.603587, "low": 36850.525475, "close": 37114.597656, "volume": 409796}, "trend_line": 35064.785873, "activity_lines": {"activity_5": 37268.117969, "activity_10": 37161.223438, "activity_20": 36738.389416, "activity_30": 36073.151269}, "trend_signal": 1, "fair_value": 27401.111879, "relative_strength": -27.712856, "rate_of_change": 0.5244210317500011, "market_dynamics": 0.134663, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37752.358797, "high": 38051.308596, "low": 36970.10807, "close": 37059.792969, "volume": 297880}, "trend_line": 35228.625977, "activity_lines": {"activity_5": 37173.551302, "activity_10": 37153.788068, "activity_20": 36819.929427, "activity_30": 36201.861404}, "trend_signal": 1, "fair_value": 27510.886293, "relative_strength": -32.58109, "rate_of_change": 0.467249692022674, "market_dynamics": -0.242225, "expectation": {"probability": 65.9801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37104.634979, "high": 37523.164499, "low": 37104.634979, "close": 37338.8125, "volume": 147741}, "trend_line": 35396.999479, "activity_lines": {"activity_5": 37179.003906, "activity_10": 37195.653125, "activity_20": 36914.032961, "activity_30": 36338.00247}, "trend_signal": 1, "fair_value": 27623.55594, "relative_strength": -34.91302, "rate_of_change": 0.47794512936701616, "market_dynamics": -0.613009, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37323.862106, "high": 37418.530075, "low": 36870.455743, "close": 37229.195313, "volume": 409219}, "trend_line": 35562.152214, "activity_lines": {"activity_5": 37188.340104, "activity_10": 37217.408736, "activity_20": 36983.703181, "activity_30": 36456.208653}, "trend_signal": 1, "fair_value": 27736.62957, "relative_strength": -38.865936, "rate_of_change": 0.4665726966433513, "market_dynamics": -0.679078, "expectation": {"probability": 66.561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37229.195174, "high": 37667.654646, "low": 36860.49118, "close": 37433.476563, "volume": 454601}, "trend_line": 35731.141537, "activity_lines": {"activity_5": 37288.985677, "activity_10": 37268.724006, "activity_20": 37062.211979, "activity_30": 36576.939256}, "trend_signal": 1, "fair_value": 27852.027144, "relative_strength": -30.560266, "rate_of_change": 0.47519430765350135, "market_dynamics": -0.698666, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37119.58174, "high": 37528.144365, "low": 36272.557728, "close": 36985.054688, "volume": 198244}, "trend_line": 35874.118099, "activity_lines": {"activity_5": 37205.61224, "activity_10": 37224.320242, "activity_20": 37083.711124, "activity_30": 36657.836879}, "trend_signal": 1, "fair_value": 27964.703926, "relative_strength": -29.497591, "rate_of_change": 0.40014551970566725, "market_dynamics": -0.781983, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36960.139617, "high": 37737.410727, "low": 36526.664213, "close": 36785.753906, "volume": 194348}, "trend_line": 36014.580209, "activity_lines": {"activity_5": 37064.441406, "activity_10": 37135.115554, "activity_20": 37079.629855, "activity_30": 36716.652092}, "trend_signal": 1, "fair_value": 28075.82646, "relative_strength": -32.740829, "rate_of_change": 0.3915416390512351, "market_dynamics": -0.879392, "expectation": {"probability": 65.8942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36496.76851, "high": 37064.775471, "low": 36078.241308, "close": 36676.140625, "volume": 233098}, "trend_line": 36133.551823, "activity_lines": {"activity_5": 36905.002083, "activity_10": 37032.876279, "activity_20": 37059.721503, "activity_30": 36759.333409}, "trend_signal": 1, "fair_value": 28183.479693, "relative_strength": -27.953795, "rate_of_change": 0.3303429147572599, "market_dynamics": -1.102105, "expectation": {"probability": 65.1951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35575.006973, "high": 37697.550921, "low": 35575.006973, "close": 36840.5625, "volume": 606479}, "trend_line": 36258.334375, "activity_lines": {"activity_5": 36844.548177, "activity_10": 36983.60483, "activity_20": 37051.78977, "activity_30": 36804.947001}, "trend_signal": 1, "fair_value": 28289.573968, "relative_strength": -26.083478, "rate_of_change": 0.34533707788053486, "market_dynamics": -1.157605, "expectation": {"probability": 63.3068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36840.559755, "high": 38031.375838, "low": 36825.613281, "close": 37568.003906, "volume": 221191}, "trend_line": 36394.152604, "activity_lines": {"activity_5": 37052.483594, "activity_10": 37079.99304, "activity_20": 37109.027548, "activity_30": 36889.44181}, "trend_signal": 1, "fair_value": 28399.624324, "relative_strength": -30.053738, "rate_of_change": 0.3745848543270379, "market_dynamics": -1.006929, "expectation": {"probability": 63.3651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37548.073948, "high": 39052.789063, "low": 37513.196491, "close": 39052.789063, "volume": 766708}, "trend_line": 36568.067969, "activity_lines": {"activity_5": 37746.378906, "activity_10": 37434.474858, "activity_20": 37297.424889, "activity_30": 37060.966742}, "trend_signal": 1, "fair_value": 28516.856245, "relative_strength": -30.476694, "rate_of_change": 0.4778662300297276, "market_dynamics": -0.446906, "expectation": {"probability": 63.4231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39052.788336, "high": 39376.652491, "low": 38494.748156, "close": 39232.160156, "volume": 234897}, "trend_line": 36738.548568, "activity_lines": {"activity_5": 38362.215625, "activity_10": 37786.329759, "activity_20": 37491.07606, "activity_30": 37232.843658}, "trend_signal": 1, "fair_value": 28634.243715, "relative_strength": -32.440909, "rate_of_change": 0.4662007277620387, "market_dynamics": -0.006542, "expectation": {"probability": 63.6967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39237.141635, "high": 39600.0, "low": 38750.0, "close": 38980.0, "volume": 211661}, "trend_line": 36891.209896, "activity_lines": {"activity_5": 38730.905208, "activity_10": 38052.839773, "activity_20": 37649.992746, "activity_30": 37377.453428}, "trend_signal": 1, "fair_value": 28752.02181, "relative_strength": -33.337785, "rate_of_change": 0.4155344561787424, "market_dynamics": 0.291046, "expectation": {"probability": 66.4806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39000.0, "high": 40070.0, "low": 38870.0, "close": 40070.0, "volume": 307308}, "trend_line": 37060.220833, "activity_lines": {"activity_5": 39309.3375, "activity_10": 38487.691832, "activity_20": 37904.856883, "activity_30": 37582.53666}, "trend_signal": 1, "fair_value": 28874.872696, "relative_strength": -38.893737, "rate_of_change": 0.4581333533827104, "market_dynamics": 0.737891, "expectation": {"probability": 64.3576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40070.0, "high": 41110.0, "low": 39665.0, "close": 40880.0, "volume": 316700}, "trend_line": 37275.22461, "activity_lines": {"activity_5": 39942.473958, "activity_10": 39018.165625, "activity_20": 38221.350372, "activity_30": 37828.974026}, "trend_signal": 1, "fair_value": 29002.360101, "relative_strength": -36.774016, "rate_of_change": 0.5801470476089272, "market_dynamics": 0.847065, "expectation": {"probability": 64.5013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40880.0, "high": 41670.0, "low": 40285.0, "close": 41625.0, "volume": 188560}, "trend_line": 37476.085156, "activity_lines": {"activity_5": 40603.14401, "activity_10": 39621.429901, "activity_20": 38588.668378, "activity_30": 38109.604696}, "trend_signal": 1, "fair_value": 29137.432968, "relative_strength": -37.674377, "rate_of_change": 0.5388580433828364, "market_dynamics": 1.054357, "expectation": {"probability": 65.2049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41625.0, "high": 42700.0, "low": 41280.0, "close": 41925.0, "volume": 345028}, "trend_line": 37685.107422, "activity_lines": {"activity_5": 41192.333333, "activity_10": 40194.876989, "activity_20": 38960.219773, "activity_30": 38396.63146}, "trend_signal": 1, "fair_value": 29273.687888, "relative_strength": -41.047447, "rate_of_change": 0.5577484017605159, "market_dynamics": 1.285209, "expectation": {"probability": 65.2049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/422b95c0-b845-4fb0-8c6d-9a67a3f87e9f/", "share_image": "https://sharemaestro.com/terminal/422b95c0-b845-4fb0-8c6d-9a67a3f87e9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}