{"ticker": {"uuid": "422b95c0-b845-4fb0-8c6d-9a67a3f87e9f", "symbol": "251350", "name": "KODEX MSCI World", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 251350 fell 3.20%, moving from 41,625.00 to 40,295.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.03 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 61.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "40,295.00"}, {"label": "12-Week Change", "value": "-3.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.03"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 40300.0, "high": 40965.0, "low": 39710.0, "close": 40295.0, "volume": 180191}, "trend_line": 39249.557682, "activity_lines": {"activity_5": 40204.941927, "activity_10": 40798.248296, "activity_20": 40843.556994, "activity_30": 40151.827881}, "trend_signal": 1, "fair_value": 30544.169546, "relative_strength": -14.026704, "rate_of_change": 0.26653022718283276, "market_dynamics": -0.629534, "expectation": {"probability": 61.4286, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22075.767423, "high": 22075.767423, "low": 21473.655936, "close": 21536.275391, "volume": 107671}, "trend_line": 20563.85293, "activity_lines": {"activity_5": 21712.573177, "activity_10": 21605.112642, "activity_20": 21319.719262, "activity_30": 21013.757237}, "trend_signal": 1, "fair_value": 18773.579715, "relative_strength": 5.220908, "rate_of_change": 0.49442108493356524, "market_dynamics": 0.660904, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21536.273493, "high": 21820.472922, "low": 21309.881443, "close": 21343.599609, "volume": 196704}, "trend_line": 20643.576172, "activity_lines": {"activity_5": 21587.012891, "activity_10": 21579.364276, "activity_20": 21344.373121, "activity_30": 21064.063475}, "trend_signal": 1, "fair_value": 18812.735014, "relative_strength": 3.59653, "rate_of_change": 0.38768630699402706, "market_dynamics": 0.379231, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21358.051155, "high": 22051.679576, "low": 21353.234274, "close": 21897.542969, "volume": 342297}, "trend_line": 20729.455729, "activity_lines": {"activity_5": 21675.001823, "activity_10": 21647.764418, "activity_20": 21416.765662, "activity_30": 21144.964558}, "trend_signal": 1, "fair_value": 18856.179005, "relative_strength": 4.321061, "rate_of_change": 0.4160110452009923, "market_dynamics": 0.416573, "expectation": {"probability": 54.3397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22037.226807, "high": 22075.767103, "low": 21762.666712, "close": 21834.919922, "volume": 246483}, "trend_line": 20807.65306, "activity_lines": {"activity_5": 21718.352995, "activity_10": 21690.765696, "activity_20": 21476.063653, "activity_30": 21216.284829}, "trend_signal": 1, "fair_value": 18900.358956, "relative_strength": 4.618834, "rate_of_change": 0.3772280952393904, "market_dynamics": 0.19063, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21781.934928, "high": 22061.316194, "low": 21714.497906, "close": 21984.246094, "volume": 91397}, "trend_line": 20875.961784, "activity_lines": {"activity_5": 21811.800912, "activity_10": 21756.012713, "activity_20": 21544.486468, "activity_30": 21292.194057}, "trend_signal": 1, "fair_value": 18947.186862, "relative_strength": 3.11405, "rate_of_change": 0.3282865386260848, "market_dynamics": 0.25435, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21791.569417, "high": 21916.808322, "low": 21401.402979, "close": 21454.388672, "volume": 109316}, "trend_line": 20932.363151, "activity_lines": {"activity_5": 21723.491537, "activity_10": 21711.171946, "activity_20": 21557.377474, "activity_30": 21329.51192}, "trend_signal": 1, "fair_value": 18993.261925, "relative_strength": 4.322155, "rate_of_change": 0.27017374137573874, "market_dynamics": 0.0998, "expectation": {"probability": 56.0402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21468.838732, "high": 21488.105671, "low": 21290.614134, "close": 21343.599609, "volume": 185889}, "trend_line": 20990.826172, "activity_lines": {"activity_5": 21603.711589, "activity_10": 21644.260973, "activity_20": 21555.680134, "activity_30": 21356.043305}, "trend_signal": 1, "fair_value": 19036.075346, "relative_strength": 5.612431, "rate_of_change": 0.2792948917342217, "market_dynamics": -0.408701, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21025.688296, "high": 21271.342339, "low": 20905.266255, "close": 21078.671875, "volume": 115495}, "trend_line": 21045.733399, "activity_lines": {"activity_5": 21395.622396, "activity_10": 21537.06353, "activity_20": 21526.664258, "activity_30": 21361.71077}, "trend_signal": 1, "fair_value": 19076.360514, "relative_strength": 6.699988, "rate_of_change": 0.2615772554643005, "market_dynamics": -0.833867, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21179.826446, "high": 21743.39964, "low": 21179.826446, "close": 21550.724609, "volume": 180171}, "trend_line": 21117.175, "activity_lines": {"activity_5": 21399.475521, "activity_10": 21524.101491, "activity_20": 21542.192894, "activity_30": 21394.290848}, "trend_signal": 1, "fair_value": 19119.886844, "relative_strength": 6.951176, "rate_of_change": 0.33945883303545604, "market_dynamics": -1.094927, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21622.977345, "high": 21772.300027, "low": 21093.118837, "close": 21155.738281, "volume": 90974}, "trend_line": 21174.011654, "activity_lines": {"activity_5": 21290.61289, "activity_10": 21444.578587, "activity_20": 21515.355729, "activity_30": 21396.778801}, "trend_signal": 1, "fair_value": 19162.479724, "relative_strength": 8.506195, "rate_of_change": 0.26914894629609526, "market_dynamics": -1.16731, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21150.923498, "high": 21150.923498, "low": 20659.603834, "close": 20775.208984, "volume": 87982}, "trend_line": 21203.777409, "activity_lines": {"activity_5": 21110.141015, "activity_10": 21309.531001, "activity_20": 21449.960984, "activity_30": 21371.049597}, "trend_signal": 0, "fair_value": 19208.504764, "relative_strength": 9.796694, "rate_of_change": 0.14057683298938603, "market_dynamics": -1.238808, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20836.07624, "high": 21208.064906, "low": 20570.371338, "close": 21009.994141, "volume": 127059}, "trend_line": 21227.782031, "activity_lines": {"activity_5": 21053.209505, "activity_10": 21231.009197, "activity_20": 21406.766155, "activity_30": 21358.54745}, "trend_signal": 0, "fair_value": 19250.009678, "relative_strength": 7.799661, "rate_of_change": 0.11320917748274209, "market_dynamics": -1.235674, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21121.105666, "high": 21164.585453, "low": 20860.231992, "close": 21125.9375, "volume": 65262}, "trend_line": 21251.975, "activity_lines": {"activity_5": 21057.166146, "activity_10": 21179.633558, "activity_20": 21374.481836, "activity_30": 21351.976836}, "trend_signal": 0, "fair_value": 19290.167474, "relative_strength": 6.304263, "rate_of_change": 0.11396842573882429, "market_dynamics": -1.364761, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21343.332947, "high": 21700.82675, "low": 21217.727095, "close": 21493.095703, "volume": 103360}, "trend_line": 21276.257878, "activity_lines": {"activity_5": 21180.357812, "activity_10": 21209.043146, "activity_20": 21377.169243, "activity_30": 21367.53301}, "trend_signal": 0, "fair_value": 19331.848846, "relative_strength": 5.343187, "rate_of_change": 0.11426174743759958, "market_dynamics": -1.245939, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21493.095781, "high": 21932.708984, "low": 21324.010964, "close": 21932.708984, "volume": 296887}, "trend_line": 21310.024349, "activity_lines": {"activity_5": 21453.929167, "activity_10": 21324.597408, "activity_20": 21422.067811, "activity_30": 21409.884694}, "trend_signal": 1, "fair_value": 19374.380859, "relative_strength": 6.187271, "rate_of_change": 0.15870493389213, "market_dynamics": -0.7876, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21932.712161, "high": 22053.486635, "low": 21642.851866, "close": 22000.345703, "volume": 234614}, "trend_line": 21356.481966, "activity_lines": {"activity_5": 21698.248047, "activity_10": 21453.386292, "activity_20": 21470.052176, "activity_30": 21454.421556}, "trend_signal": 1, "fair_value": 19418.237912, "relative_strength": 6.00005, "rate_of_change": 0.21800827741513168, "market_dynamics": -0.342025, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22000.347587, "high": 22309.531146, "low": 21918.220686, "close": 22145.277344, "volume": 182934}, "trend_line": 21397.81582, "activity_lines": {"activity_5": 21909.201693, "activity_10": 21598.599893, "activity_20": 21528.735138, "activity_30": 21505.31158}, "trend_signal": 1, "fair_value": 19462.347731, "relative_strength": 5.975164, "rate_of_change": 0.19354242925311788, "market_dynamics": 0.105924, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22237.066268, "high": 22744.317993, "low": 22237.066268, "close": 22715.332031, "volume": 131801}, "trend_line": 21455.261393, "activity_lines": {"activity_5": 22234.488021, "activity_10": 21832.883842, "activity_20": 21639.955896, "activity_30": 21590.312626}, "trend_signal": 1, "fair_value": 19507.867676, "relative_strength": 6.569852, "rate_of_change": 0.2684646577166439, "market_dynamics": 0.55404, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22715.332825, "high": 23188.770829, "low": 22580.064999, "close": 22898.910156, "volume": 377557}, "trend_line": 21533.437305, "activity_lines": {"activity_5": 22515.007422, "activity_10": 22070.788175, "activity_20": 21763.068666, "activity_30": 21683.451256}, "trend_signal": 1, "fair_value": 19554.379958, "relative_strength": 5.73047, "rate_of_change": 0.364367091912963, "market_dynamics": 0.810167, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22942.389593, "high": 23029.347354, "low": 22700.839902, "close": 22923.070313, "volume": 224714}, "trend_line": 21608.565234, "activity_lines": {"activity_5": 22709.859245, "activity_10": 22288.572798, "activity_20": 21883.438737, "activity_30": 21773.104998}, "trend_signal": 1, "fair_value": 19601.569724, "relative_strength": 3.48119, "rate_of_change": 0.34888962656490313, "market_dynamics": 1.015169, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22923.067186, "high": 23140.461693, "low": 22749.151842, "close": 22923.070313, "volume": 158304}, "trend_line": 21681.284635, "activity_lines": {"activity_5": 22838.686979, "activity_10": 22474.224112, "activity_20": 21998.971205, "activity_30": 21857.911778}, "trend_signal": 1, "fair_value": 19645.623961, "relative_strength": 6.357647, "rate_of_change": 0.33653044620277756, "market_dynamics": 1.163212, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22923.06911, "high": 23362.687447, "low": 22826.449219, "close": 23179.111328, "volume": 325995}, "trend_line": 21754.510547, "activity_lines": {"activity_5": 22991.346745, "activity_10": 22667.376314, "activity_20": 22132.284747, "activity_30": 21954.545758}, "trend_signal": 1, "fair_value": 19691.719094, "relative_strength": 9.473, "rate_of_change": 0.33773788422939405, "market_dynamics": 1.319474, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23275.7333, "high": 23594.576051, "low": 23193.603526, "close": 23584.914063, "volume": 148131}, "trend_line": 21836.446484, "activity_lines": {"activity_5": 23210.351823, "activity_10": 22894.872337, "activity_20": 22295.505636, "activity_30": 22072.636307}, "trend_signal": 1, "fair_value": 19739.124437, "relative_strength": 13.274761, "rate_of_change": 0.37663884380656654, "market_dynamics": 1.235554, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23584.910588, "high": 24019.700072, "low": 23584.910588, "close": 23821.632813, "volume": 191476}, "trend_line": 21911.661784, "activity_lines": {"activity_5": 23450.291016, "activity_10": 23120.699468, "activity_20": 22473.236068, "activity_30": 22200.712844}, "trend_signal": 1, "fair_value": 19790.168307, "relative_strength": 13.628787, "rate_of_change": 0.3444484433633082, "market_dynamics": 1.239326, "expectation": {"probability": 56.2614, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23836.125105, "high": 24197.05618, "low": 23814.358802, "close": 23930.623047, "volume": 239593}, "trend_line": 22001.749479, "activity_lines": {"activity_5": 23665.045443, "activity_10": 23324.005966, "activity_20": 22651.885984, "activity_30": 22330.96841}, "trend_signal": 1, "fair_value": 19837.391952, "relative_strength": 7.846398, "rate_of_change": 0.4111404049955756, "market_dynamics": 1.190396, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24167.990878, "high": 24318.162315, "low": 23954.843474, "close": 24260.03125, "volume": 128049}, "trend_line": 22098.803255, "activity_lines": {"activity_5": 23922.432422, "activity_10": 23550.879155, "activity_20": 22852.639649, "activity_30": 22476.664008}, "trend_signal": 1, "fair_value": 19886.358323, "relative_strength": 8.78475, "rate_of_change": 0.44111844875170286, "market_dynamics": 0.975358, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24381.137156, "high": 24574.907835, "low": 24129.236993, "close": 24540.998047, "volume": 194735}, "trend_line": 22190.932487, "activity_lines": {"activity_5": 24184.344271, "activity_10": 23787.752024, "activity_20": 23066.791853, "activity_30": 22634.224962}, "trend_signal": 1, "fair_value": 19937.679087, "relative_strength": 8.585243, "rate_of_change": 0.4168969284757738, "market_dynamics": 0.957552, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24531.312792, "high": 24865.564453, "low": 24342.379588, "close": 24865.564453, "volume": 236691}, "trend_line": 22301.748242, "activity_lines": {"activity_5": 24463.652474, "activity_10": 24040.078409, "activity_20": 23296.629436, "activity_30": 22806.781863}, "trend_signal": 1, "fair_value": 19991.418532, "relative_strength": 8.953673, "rate_of_change": 0.4993740351601804, "market_dynamics": 0.971801, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24865.562266, "high": 24899.471917, "low": 24700.857587, "close": 24797.746094, "volume": 438896}, "trend_line": 22400.348438, "activity_lines": {"activity_5": 24634.977865, "activity_10": 24240.979048, "activity_20": 23501.975307, "activity_30": 22967.813983}, "trend_signal": 1, "fair_value": 20045.461025, "relative_strength": 9.371536, "rate_of_change": 0.44211868473301824, "market_dynamics": 1.318711, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25044.799975, "high": 25175.596696, "low": 24851.028523, "close": 25035.113281, "volume": 494369}, "trend_line": 22504.613086, "activity_lines": {"activity_5": 24820.351432, "activity_10": 24450.513068, "activity_20": 23714.465569, "activity_30": 23137.798811}, "trend_signal": 1, "fair_value": 20096.198856, "relative_strength": 8.555277, "rate_of_change": 0.46545993821741416, "market_dynamics": 1.714956, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25001.200872, "high": 25209.50448, "low": 24657.258755, "close": 25185.283203, "volume": 334496}, "trend_line": 22626.24668, "activity_lines": {"activity_5": 24982.148958, "activity_10": 24648.949929, "activity_20": 23922.784515, "activity_30": 23310.745271}, "trend_signal": 1, "fair_value": 20148.514123, "relative_strength": 9.431217, "rate_of_change": 0.5404829380322321, "market_dynamics": 1.97576, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25185.286098, "high": 25800.504917, "low": 25044.802678, "close": 25790.816406, "volume": 291711}, "trend_line": 22774.48724, "activity_lines": {"activity_5": 25284.107422, "activity_10": 24916.352592, "activity_20": 24167.772935, "activity_30": 23514.911059}, "trend_signal": 1, "fair_value": 20204.864709, "relative_strength": 8.409365, "rate_of_change": 0.6551707938861664, "market_dynamics": 2.122962, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25790.813607, "high": 26047.5625, "low": 25538.912347, "close": 26047.5625, "volume": 415322}, "trend_line": 22912.821224, "activity_lines": {"activity_5": 25588.326693, "activity_10": 25182.950817, "activity_20": 24414.447545, "activity_30": 23726.077205}, "trend_signal": 1, "fair_value": 20260.801482, "relative_strength": 9.212157, "rate_of_change": 0.6074076774691889, "market_dynamics": 2.108213, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26047.563512, "high": 26047.563512, "low": 25577.667428, "close": 25732.683594, "volume": 296528}, "trend_line": 23042.74668, "activity_lines": {"activity_5": 25708.786458, "activity_10": 25347.522905, "activity_20": 24607.697377, "activity_30": 23908.00381}, "trend_signal": 1, "fair_value": 20313.736103, "relative_strength": 8.859159, "rate_of_change": 0.5670425947543755, "market_dynamics": 1.994592, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25921.609275, "high": 26129.912109, "low": 25722.994279, "close": 26129.912109, "volume": 328300}, "trend_line": 23180.935547, "activity_lines": {"activity_5": 25899.326562, "activity_10": 25549.571981, "activity_20": 24818.589983, "activity_30": 24107.175773}, "trend_signal": 1, "fair_value": 20368.233373, "relative_strength": 11.429257, "rate_of_change": 0.5997065754315742, "market_dynamics": 1.931704, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25771.438429, "high": 26062.09375, "low": 25054.48918, "close": 25214.349609, "volume": 466978}, "trend_line": 23306.267578, "activity_lines": {"activity_5": 25711.692578, "activity_10": 25545.168075, "activity_20": 24922.299479, "activity_30": 24238.363777}, "trend_signal": 1, "fair_value": 20416.953901, "relative_strength": 10.874743, "rate_of_change": 0.5406685625171765, "market_dynamics": 1.730231, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25069.020605, "high": 25858.635984, "low": 25069.020605, "close": 25737.527344, "volume": 132816}, "trend_line": 23452.731836, "activity_lines": {"activity_5": 25696.513411, "activity_10": 25618.53615, "activity_20": 25060.530645, "activity_30": 24395.219246}, "trend_signal": 1, "fair_value": 20468.290327, "relative_strength": 10.108413, "rate_of_change": 0.6284329205001286, "market_dynamics": 1.294174, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25839.64265, "high": 26058.45784, "low": 25528.436102, "close": 25698.628906, "volume": 207783}, "trend_line": 23606.730404, "activity_lines": {"activity_5": 25671.920703, "activity_10": 25663.076704, "activity_20": 25177.951246, "activity_30": 24540.115831}, "trend_signal": 1, "fair_value": 20518.270746, "relative_strength": 8.784494, "rate_of_change": 0.656633815953221, "market_dynamics": 0.869172, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25756.976441, "high": 26311.314429, "low": 25756.976441, "close": 26218.925781, "volume": 136544}, "trend_line": 23762.337109, "activity_lines": {"activity_5": 25844.022526, "activity_10": 25787.070064, "activity_20": 25330.717755, "activity_30": 24708.644565}, "trend_signal": 1, "fair_value": 20572.44714, "relative_strength": 8.635482, "rate_of_change": 0.6591624606075555, "market_dynamics": 0.458595, "expectation": {"probability": 58.7592, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26223.784472, "high": 26481.497621, "low": 26223.784472, "close": 26452.322266, "volume": 168249}, "trend_line": 23938.889909, "activity_lines": {"activity_5": 26061.507031, "activity_10": 25927.659517, "activity_20": 25489.902902, "activity_30": 24882.191994}, "trend_signal": 1, "fair_value": 20626.521171, "relative_strength": 9.382021, "rate_of_change": 0.7429942567944288, "market_dynamics": 0.223298, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26525.260784, "high": 26768.391609, "low": 26418.287444, "close": 26486.363281, "volume": 536186}, "trend_line": 24129.261719, "activity_lines": {"activity_5": 26268.844531, "activity_10": 26048.67081, "activity_20": 25635.524088, "activity_30": 25046.545115}, "trend_signal": 1, "fair_value": 20680.967085, "relative_strength": 10.594681, "rate_of_change": 0.7952407597999155, "market_dynamics": 0.287852, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26831.604762, "high": 26831.604762, "low": 26291.85933, "close": 26646.828125, "volume": 214553}, "trend_line": 24317.156185, "activity_lines": {"activity_5": 26444.869401, "activity_10": 26175.201527, "activity_20": 25779.45958, "activity_30": 25208.968754}, "trend_signal": 1, "fair_value": 20737.394606, "relative_strength": 12.89379, "rate_of_change": 0.7786996062629162, "market_dynamics": 0.294284, "expectation": {"probability": 60.3818, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26656.549597, "high": 26987.20444, "low": 26515.537907, "close": 26943.441406, "volume": 250096}, "trend_line": 24511.072982, "activity_lines": {"activity_5": 26659.145312, "activity_10": 26340.098082, "activity_20": 25935.131017, "activity_30": 25378.40651}, "trend_signal": 1, "fair_value": 20793.94053, "relative_strength": 10.055594, "rate_of_change": 0.7974484990132973, "market_dynamics": 0.336586, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26943.443148, "high": 27259.508195, "low": 26846.193304, "close": 27196.294922, "volume": 239180}, "trend_line": 24701.179622, "activity_lines": {"activity_5": 26874.718229, "activity_10": 26534.679297, "activity_20": 26098.890755, "activity_30": 25551.646636}, "trend_signal": 1, "fair_value": 20850.939165, "relative_strength": 9.212248, "rate_of_change": 0.7755949327049257, "market_dynamics": 0.406189, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27249.785599, "high": 27575.575112, "low": 26982.344805, "close": 27502.636719, "volume": 343150}, "trend_line": 24886.84388, "activity_lines": {"activity_5": 27127.247135, "activity_10": 26758.347905, "activity_20": 26275.756083, "activity_30": 25732.385803}, "trend_signal": 1, "fair_value": 20909.409706, "relative_strength": 9.032427, "rate_of_change": 0.7516412610296539, "market_dynamics": 0.449831, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27502.636379, "high": 27648.514991, "low": 27337.31385, "close": 27385.939453, "volume": 279117}, "trend_line": 25066.363672, "activity_lines": {"activity_5": 27270.85599, "activity_10": 26935.840199, "activity_20": 26424.497796, "activity_30": 25893.617776}, "trend_signal": 1, "fair_value": 20966.240698, "relative_strength": 7.728365, "rate_of_change": 0.7213441481997963, "market_dynamics": 0.55922, "expectation": {"probability": 60.1158, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27201.157016, "high": 27823.563091, "low": 27201.157016, "close": 27774.9375, "volume": 464108}, "trend_line": 25254.01901, "activity_lines": {"activity_5": 27484.159115, "activity_10": 27144.575959, "activity_20": 26595.401665, "activity_30": 26068.364474}, "trend_signal": 1, "fair_value": 21024.397135, "relative_strength": 6.506268, "rate_of_change": 0.7486340677711384, "market_dynamics": 0.790949, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27765.214758, "high": 28110.459495, "low": 27682.551247, "close": 27964.582031, "volume": 276082}, "trend_line": 25428.99401, "activity_lines": {"activity_5": 27685.469792, "activity_10": 27350.748722, "activity_20": 26768.967206, "activity_30": 26243.239508}, "trend_signal": 1, "fair_value": 21083.769243, "relative_strength": 7.053436, "rate_of_change": 0.6928600153928471, "market_dynamics": 0.992312, "expectation": {"probability": 60.6706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28052.1069, "high": 28421.657164, "low": 27915.952957, "close": 27993.753906, "volume": 257466}, "trend_line": 25598.822135, "activity_lines": {"activity_5": 27828.428385, "activity_10": 27521.026314, "activity_20": 26930.553795, "activity_30": 26408.707888}, "trend_signal": 1, "fair_value": 21141.576109, "relative_strength": 9.141028, "rate_of_change": 0.6678523143039585, "market_dynamics": 1.129049, "expectation": {"probability": 60.7278, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27988.893095, "high": 28086.143557, "low": 26880.229937, "close": 27312.998047, "volume": 647320}, "trend_line": 25745.15306, "activity_lines": {"activity_5": 27691.304427, "activity_10": 27535.260511, "activity_20": 27012.087407, "activity_30": 26519.299882}, "trend_signal": 1, "fair_value": 21194.926921, "relative_strength": 8.568676, "rate_of_change": 0.5716314767464673, "market_dynamics": 1.247952, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27429.697565, "high": 27702.359427, "low": 26778.789689, "close": 26817.882813, "volume": 196472}, "trend_line": 25874.980143, "activity_lines": {"activity_5": 27401.784636, "activity_10": 27443.825107, "activity_20": 27035.620117, "activity_30": 26588.508254}, "trend_signal": 1, "fair_value": 21244.366198, "relative_strength": 8.450521, "rate_of_change": 0.5042777671487657, "market_dynamics": 0.628982, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25522.918942, "high": 26710.376483, "low": 25410.52623, "close": 26681.056641, "volume": 510951}, "trend_line": 25991.711654, "activity_lines": {"activity_5": 27104.526563, "activity_10": 27321.484588, "activity_20": 27038.34748, "activity_30": 26640.513189}, "trend_signal": 1, "fair_value": 21289.823555, "relative_strength": 11.126734, "rate_of_change": 0.4511366206075242, "market_dynamics": 0.095603, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26793.447217, "high": 27575.3125, "low": 26426.949216, "close": 27575.3125, "volume": 151304}, "trend_line": 26124.724935, "activity_lines": {"activity_5": 27178.279167, "activity_10": 27361.113707, "activity_20": 27122.002827, "activity_30": 26742.680985}, "trend_signal": 1, "fair_value": 21342.150716, "relative_strength": 9.848502, "rate_of_change": 0.5117526801261257, "market_dynamics": -0.462698, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27453.146005, "high": 27453.146005, "low": 26896.068995, "close": 27340.75, "volume": 318124}, "trend_line": 26242.028841, "activity_lines": {"activity_5": 27199.795573, "activity_10": 27346.606534, "activity_20": 27176.04389, "activity_30": 26821.134215}, "trend_signal": 1, "fair_value": 21391.43725, "relative_strength": 8.365456, "rate_of_change": 0.4490148940969166, "market_dynamics": -0.962406, "expectation": {"probability": 58.7036, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27370.071873, "high": 27560.650536, "low": 27125.740711, "close": 27379.845703, "volume": 127716}, "trend_line": 26357.00293, "activity_lines": {"activity_5": 27277.877474, "activity_10": 27336.581215, "activity_20": 27226.150893, "activity_30": 26894.541755}, "trend_signal": 1, "fair_value": 21440.113657, "relative_strength": 9.249732, "rate_of_change": 0.43812957335206587, "market_dynamics": -0.953012, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27433.597057, "high": 27692.587337, "low": 26573.548828, "close": 26573.548828, "volume": 253043}, "trend_line": 26434.120182, "activity_lines": {"activity_5": 27082.73724, "activity_10": 27182.189027, "activity_20": 27193.515653, "activity_30": 26908.512458}, "trend_signal": 1, "fair_value": 21483.191143, "relative_strength": 11.024527, "rate_of_change": 0.2925873332594421, "market_dynamics": -1.06384, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26461.157426, "high": 27199.039355, "low": 26461.157426, "close": 26974.253906, "volume": 141262}, "trend_line": 26515.228711, "activity_lines": {"activity_5": 27037.454297, "activity_10": 27115.423047, "activity_20": 27192.570424, "activity_30": 26943.359795}, "trend_signal": 1, "fair_value": 21529.206142, "relative_strength": 10.878037, "rate_of_change": 0.30683271635887804, "market_dynamics": -1.184999, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27091.533527, "high": 27707.249595, "low": 27091.533527, "close": 27560.650391, "volume": 123777}, "trend_line": 26605.064909, "activity_lines": {"activity_5": 27168.090365, "activity_10": 27169.832493, "activity_20": 27241.583305, "activity_30": 27010.806355}, "trend_signal": 1, "fair_value": 21579.717861, "relative_strength": 12.030964, "rate_of_change": 0.33880981747946154, "market_dynamics": -1.215512, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27668.156185, "high": 27917.374671, "low": 27541.103294, "close": 27648.609375, "volume": 212340}, "trend_line": 26700.093685, "activity_lines": {"activity_5": 27329.023568, "activity_10": 27247.578693, "activity_20": 27290.106464, "activity_30": 27078.131804}, "trend_signal": 1, "fair_value": 21634.758939, "relative_strength": 9.601336, "rate_of_change": 0.35718302633365395, "market_dynamics": -1.148205, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27638.834458, "high": 27751.226809, "low": 27267.449219, "close": 27404.275391, "volume": 171384}, "trend_line": 26779.065755, "activity_lines": {"activity_5": 27387.988151, "activity_10": 27287.175888, "activity_20": 27308.551702, "activity_30": 27123.562882}, "trend_signal": 1, "fair_value": 21684.760091, "relative_strength": 11.586399, "rate_of_change": 0.29577450525713317, "market_dynamics": -1.078369, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28034.653413, "high": 28342.512795, "low": 27800.093713, "close": 28166.59375, "volume": 213455}, "trend_line": 26878.442773, "activity_lines": {"activity_5": 27699.430208, "activity_10": 27463.716832, "activity_20": 27395.065579, "activity_30": 27213.080817}, "trend_signal": 1, "fair_value": 21737.987931, "relative_strength": 13.017982, "rate_of_change": 0.3710996451825219, "market_dynamics": -0.838887, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28445.134139, "high": 28943.568896, "low": 28166.595633, "close": 28855.609375, "volume": 175743}, "trend_line": 26980.602539, "activity_lines": {"activity_5": 28134.341146, "activity_10": 27741.011328, "activity_20": 27539.198893, "activity_30": 27340.639953}, "trend_signal": 1, "fair_value": 21794.587377, "relative_strength": 15.407847, "rate_of_change": 0.3800806723171569, "market_dynamics": -0.516793, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28982.66181, "high": 29148.806779, "low": 28733.444145, "close": 29041.302734, "volume": 205397}, "trend_line": 27080.39388, "activity_lines": {"activity_5": 28505.726172, "activity_10": 28012.53093, "activity_20": 27690.499284, "activity_30": 27473.588353}, "trend_signal": 1, "fair_value": 21852.961213, "relative_strength": 16.110553, "rate_of_change": 0.3698632780930427, "market_dynamics": -0.162427, "expectation": {"probability": 60.3087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29187.899183, "high": 29256.313793, "low": 28224.291244, "close": 28385.964844, "volume": 242773}, "trend_line": 27168.836589, "activity_lines": {"activity_5": 28559.955078, "activity_10": 28138.243821, "activity_20": 27769.396726, "activity_30": 27557.818737}, "trend_signal": 1, "fair_value": 21903.014936, "relative_strength": 14.793604, "rate_of_change": 0.3265931411186661, "market_dynamics": 0.212053, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28385.964844, "high": 29615.662109, "low": 28224.291244, "close": 29615.662109, "volume": 318264}, "trend_line": 27285.028255, "activity_lines": {"activity_5": 28974.926042, "activity_10": 28468.534126, "activity_20": 27959.743099, "activity_30": 27715.678448}, "trend_signal": 1, "fair_value": 21962.119479, "relative_strength": 18.23419, "rate_of_change": 0.42766522452803746, "market_dynamics": 0.658163, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29752.84141, "high": 29973.304403, "low": 29380.501756, "close": 29532.376953, "volume": 193944}, "trend_line": 27428.9625, "activity_lines": {"activity_5": 29214.709505, "activity_10": 28743.030469, "activity_20": 28132.095526, "activity_30": 27860.668687}, "trend_signal": 1, "fair_value": 22018.476825, "relative_strength": 24.082453, "rate_of_change": 0.5275209673775005, "market_dynamics": 0.87078, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29512.780118, "high": 29733.244157, "low": 29155.138526, "close": 29610.765625, "volume": 171364}, "trend_line": 27558.070443, "activity_lines": {"activity_5": 29389.570312, "activity_10": 28977.982422, "activity_20": 28301.692411, "activity_30": 28001.430179}, "trend_signal": 1, "fair_value": 22077.795873, "relative_strength": 19.502167, "rate_of_change": 0.47069933104469064, "market_dynamics": 0.941023, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29875.319884, "high": 29978.205655, "low": 29713.648143, "close": 29924.314453, "volume": 178189}, "trend_line": 27698.926628, "activity_lines": {"activity_5": 29618.603646, "activity_10": 29222.006676, "activity_20": 28492.409049, "activity_30": 28154.091083}, "trend_signal": 1, "fair_value": 22142.106733, "relative_strength": 22.189682, "rate_of_change": 0.5111249907403416, "market_dynamics": 1.065503, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30002.699742, "high": 30943.345752, "low": 29919.413345, "close": 30855.160156, "volume": 268073}, "trend_line": 27853.467773, "activity_lines": {"activity_5": 30099.051432, "activity_10": 29592.299893, "activity_20": 28762.445601, "activity_30": 28357.719052}, "trend_signal": 1, "fair_value": 22209.925318, "relative_strength": 26.476316, "rate_of_change": 0.5579318905584533, "market_dynamics": 1.084745, "expectation": {"probability": 60.6442, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30982.540763, "high": 31325.484762, "low": 30654.294363, "close": 30933.546875, "volume": 357902}, "trend_line": 28002.841927, "activity_lines": {"activity_5": 30441.015104, "activity_10": 29918.544318, "activity_20": 29026.32181, "activity_30": 28556.433833}, "trend_signal": 1, "fair_value": 22278.40004, "relative_strength": 22.596784, "rate_of_change": 0.5362856618693566, "market_dynamics": 1.268262, "expectation": {"probability": 61.3723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30933.546684, "high": 31251.998218, "low": 30007.601839, "close": 30081.089844, "volume": 202326}, "trend_line": 28122.666146, "activity_lines": {"activity_5": 30410.967448, "activity_10": 30025.627983, "activity_20": 29191.770926, "activity_30": 28690.514344}, "trend_signal": 1, "fair_value": 22339.19699, "relative_strength": 22.83185, "rate_of_change": 0.4279002085301392, "market_dynamics": 1.268423, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30502.419905, "high": 31643.930638, "low": 30379.939902, "close": 31286.289063, "volume": 219927}, "trend_line": 28277.314844, "activity_lines": {"activity_5": 30746.072005, "activity_10": 30317.029759, "activity_20": 29456.46184, "activity_30": 28894.619048}, "trend_signal": 1, "fair_value": 22406.336251, "relative_strength": 26.673409, "rate_of_change": 0.5499076694831695, "market_dynamics": 1.349995, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31266.691451, "high": 31310.784247, "low": 30639.595936, "close": 30801.269531, "volume": 516799}, "trend_line": 28405.909115, "activity_lines": {"activity_5": 30807.801823, "activity_10": 30476.051989, "activity_20": 29653.030738, "activity_30": 29057.454835}, "trend_signal": 1, "fair_value": 22470.21269, "relative_strength": 21.962407, "rate_of_change": 0.45476125194144373, "market_dynamics": 1.319207, "expectation": {"probability": 60.4489, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30962.941598, "high": 31349.9805, "low": 30326.04771, "close": 30820.867188, "volume": 345744}, "trend_line": 28526.72819, "activity_lines": {"activity_5": 30817.600521, "activity_10": 30606.638033, "activity_20": 29836.104381, "activity_30": 29213.258581}, "trend_signal": 1, "fair_value": 22537.442521, "relative_strength": 17.784395, "rate_of_change": 0.4253307806867672, "market_dynamics": 1.179468, "expectation": {"probability": 60.5515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30820.865475, "high": 31447.964106, "low": 30247.659107, "close": 30850.261719, "volume": 378620}, "trend_line": 28638.31569, "activity_lines": {"activity_5": 30839.483594, "activity_10": 30698.297585, "activity_20": 30005.405515, "activity_30": 29363.16397}, "trend_signal": 1, "fair_value": 22608.027056, "relative_strength": 16.95271, "rate_of_change": 0.3911682379303303, "market_dynamics": 1.236519, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31639.035815, "high": 31639.035815, "low": 30649.394191, "close": 31214.923828, "volume": 272996}, "trend_line": 28765.948503, "activity_lines": {"activity_5": 30988.473047, "activity_10": 30833.812074, "activity_20": 30192.910584, "activity_30": 29529.396753}, "trend_signal": 1, "fair_value": 22683.531363, "relative_strength": 17.136546, "rate_of_change": 0.4456715065982994, "market_dynamics": 1.095774, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31224.744353, "high": 31764.964844, "low": 31219.833258, "close": 31764.964844, "volume": 134083}, "trend_line": 28898.949414, "activity_lines": {"activity_5": 31245.220573, "activity_10": 31038.742259, "activity_20": 30410.698726, "activity_30": 29722.881678}, "trend_signal": 1, "fair_value": 22758.626778, "relative_strength": 19.362816, "rate_of_change": 0.46235538169766427, "market_dynamics": 0.942235, "expectation": {"probability": 62.2011, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31706.029101, "high": 31760.054608, "low": 30758.187772, "close": 31509.587891, "volume": 656617}, "trend_line": 29017.116276, "activity_lines": {"activity_5": 31384.930729, "activity_10": 31158.073012, "activity_20": 30581.352344, "activity_30": 29891.309967}, "trend_signal": 1, "fair_value": 22832.669246, "relative_strength": 17.49793, "rate_of_change": 0.4088967398335814, "market_dynamics": 0.949984, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31504.676761, "high": 31902.476264, "low": 31239.477611, "close": 31863.1875, "volume": 483732}, "trend_line": 29146.097396, "activity_lines": {"activity_5": 31595.286198, "activity_10": 31312.871449, "activity_20": 30766.877651, "activity_30": 30074.927466}, "trend_signal": 1, "fair_value": 22910.822817, "relative_strength": 15.015688, "rate_of_change": 0.44450013148508627, "market_dynamics": 0.954454, "expectation": {"probability": 62.6251, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31863.186676, "high": 32074.363017, "low": 31249.300565, "close": 31597.988281, "volume": 446345}, "trend_line": 29288.930404, "activity_lines": {"activity_5": 31647.753906, "activity_10": 31401.124077, "activity_20": 30907.07647, "activity_30": 30233.113974}, "trend_signal": 1, "fair_value": 22990.842285, "relative_strength": 10.814063, "rate_of_change": 0.4900587754832664, "market_dynamics": 0.895175, "expectation": {"probability": 63.0899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31597.986172, "high": 32059.632605, "low": 30772.925684, "close": 31386.810547, "volume": 290860}, "trend_line": 29441.227995, "activity_lines": {"activity_5": 31579.980599, "activity_10": 31438.9, "activity_20": 31007.193062, "activity_30": 30368.46108}, "trend_signal": 1, "fair_value": 23067.110302, "relative_strength": 14.74898, "rate_of_change": 0.519983450741523, "market_dynamics": 0.648694, "expectation": {"probability": 62.6007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31386.808812, "high": 31386.808812, "low": 30458.613018, "close": 30551.923828, "volume": 215426}, "trend_line": 29570.256901, "activity_lines": {"activity_5": 31222.452604, "activity_10": 31301.137962, "activity_20": 31012.462268, "activity_30": 30440.118876}, "trend_signal": 1, "fair_value": 23138.610552, "relative_strength": 9.854709, "rate_of_change": 0.4382592533908997, "market_dynamics": 0.060128, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30689.43325, "high": 30694.344345, "low": 29481.30566, "close": 29608.994141, "volume": 360482}, "trend_line": 29638.046289, "activity_lines": {"activity_5": 30631.484115, "activity_10": 31005.286257, "activity_20": 30919.850958, "activity_30": 30442.618053}, "trend_signal": 1, "fair_value": 23201.760855, "relative_strength": 5.951589, "rate_of_change": 0.229248559547376, "market_dynamics": -0.484207, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29908.569635, "high": 30743.455448, "low": 29702.303638, "close": 30537.189453, "volume": 262487}, "trend_line": 29744.594271, "activity_lines": {"activity_5": 30476.620313, "activity_10": 30899.875071, "activity_20": 30912.93591, "activity_30": 30500.627289}, "trend_signal": 1, "fair_value": 23266.987806, "relative_strength": 5.694112, "rate_of_change": 0.3594973196311686, "market_dynamics": -0.89166, "expectation": {"probability": 61.9353, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30556.837422, "high": 31278.766722, "low": 30478.259891, "close": 30640.324219, "volume": 174988}, "trend_line": 29853.276888, "activity_lines": {"activity_5": 30444.534636, "activity_10": 30818.373438, "activity_20": 30905.599293, "activity_30": 30558.416318}, "trend_signal": 1, "fair_value": 23332.84514, "relative_strength": 9.10243, "rate_of_change": 0.36538611355664224, "market_dynamics": -1.089985, "expectation": {"probability": 62.0257, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30640.326196, "high": 30640.326196, "low": 28381.218157, "close": 28558.017578, "volume": 246967}, "trend_line": 29919.425846, "activity_lines": {"activity_5": 29782.191016, "activity_10": 30362.087642, "activity_20": 30695.068415, "activity_30": 30474.851201}, "trend_signal": 0, "fair_value": 23386.491737, "relative_strength": 5.118403, "rate_of_change": 0.22158022467070465, "market_dynamics": -1.150185, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25891.294609, "high": 29466.572602, "low": 25891.294609, "close": 28435.242188, "volume": 411359}, "trend_line": 29968.125456, "activity_lines": {"activity_5": 29267.508464, "activity_10": 29931.786435, "activity_20": 30477.48445, "activity_30": 30379.097417}, "trend_signal": 0, "fair_value": 23438.920974, "relative_strength": 5.71449, "rate_of_change": 0.16276919968540798, "market_dynamics": -1.149858, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28449.975399, "high": 28715.174093, "low": 27526.689998, "close": 27983.421875, "volume": 183365}, "trend_line": 29982.217839, "activity_lines": {"activity_5": 28743.33125, "activity_10": 29479.876492, "activity_20": 30222.467708, "activity_30": 30251.052025}, "trend_signal": 0, "fair_value": 23489.376114, "relative_strength": 1.638633, "rate_of_change": 0.04702457289392377, "market_dynamics": -1.220717, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27939.221567, "high": 29559.881261, "low": 27624.910682, "close": 29230.837891, "volume": 246818}, "trend_line": 30034.958789, "activity_lines": {"activity_5": 28743.33086, "activity_10": 29318.88157, "activity_20": 30095.494838, "activity_30": 30202.575899}, "trend_signal": 0, "fair_value": 23550.102339, "relative_strength": 3.226929, "rate_of_change": 0.17590743381030183, "market_dynamics": -1.255767, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29211.197021, "high": 30009.179311, "low": 29181.730447, "close": 29284.224609, "volume": 199243}, "trend_line": 30097.623763, "activity_lines": {"activity_5": 28848.216146, "activity_10": 29215.454226, "activity_20": 29981.341285, "activity_30": 30154.141436}, "trend_signal": 0, "fair_value": 23613.445563, "relative_strength": 2.54437, "rate_of_change": 0.20864011980249414, "market_dynamics": -1.216465, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29279.292921, "high": 29550.534572, "low": 29003.119701, "close": 29269.429688, "volume": 87043}, "trend_line": 30134.384961, "activity_lines": {"activity_5": 29038.576432, "activity_10": 29151.405327, "activity_20": 29873.632608, "activity_30": 30100.70956}, "trend_signal": 0, "fair_value": 23681.489471, "relative_strength": 1.492237, "rate_of_change": 0.12213986821508448, "market_dynamics": -1.249795, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29560.397694, "high": 30773.585938, "low": 29516.012712, "close": 30285.351563, "volume": 309725}, "trend_line": 30182.043034, "activity_lines": {"activity_5": 29520.14987, "activity_10": 29310.56733, "activity_20": 29866.543443, "activity_30": 30110.449341}, "trend_signal": 0, "fair_value": 23756.383827, "relative_strength": 2.710748, "rate_of_change": 0.15815180253945085, "market_dynamics": -0.990724, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30536.866996, "high": 30788.382518, "low": 29718.210938, "close": 29718.210938, "volume": 189284}, "trend_line": 30204.606641, "activity_lines": {"activity_5": 29689.335808, "activity_10": 29371.459624, "activity_20": 29810.207255, "activity_30": 30080.524689}, "trend_signal": 0, "fair_value": 23825.30639, "relative_strength": 1.858721, "rate_of_change": 0.07475838191133118, "market_dynamics": -0.895805, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29718.209602, "high": 30536.864292, "low": 29589.986328, "close": 30191.650391, "volume": 447501}, "trend_line": 30264.796159, "activity_lines": {"activity_5": 29900.682292, "activity_10": 29516.446059, "activity_20": 29804.11796, "activity_30": 30079.688802}, "trend_signal": 0, "fair_value": 23895.511619, "relative_strength": -0.752538, "rate_of_change": 0.199272643128221, "market_dynamics": -0.553504, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30191.651451, "high": 30566.458433, "low": 29949.999879, "close": 30117.675781, "volume": 162205}, "trend_line": 30281.529948, "activity_lines": {"activity_5": 30023.316406, "activity_10": 29654.265093, "activity_20": 29793.979734, "activity_30": 30070.197165}, "trend_signal": 0, "fair_value": 23967.179324, "relative_strength": -5.154413, "rate_of_change": 0.05529126616972721, "market_dynamics": -0.307305, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30117.676359, "high": 30576.320313, "low": 29930.271885, "close": 30250.830078, "volume": 265645}, "trend_line": 30305.478386, "activity_lines": {"activity_5": 30134.771875, "activity_10": 29825.796698, "activity_20": 29800.011375, "activity_30": 30068.216528}, "trend_signal": 0, "fair_value": 24047.570137, "relative_strength": -7.545659, "rate_of_change": 0.07908595781363802, "market_dynamics": -0.156675, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30536.865006, "high": 30600.978041, "low": 29989.450274, "close": 30063.427734, "volume": 213209}, "trend_line": 30320.567123, "activity_lines": {"activity_5": 30118.333203, "activity_10": 29932.47674, "activity_20": 29792.786096, "activity_30": 30052.600357}, "trend_signal": 0, "fair_value": 24122.732635, "relative_strength": -11.997242, "rate_of_change": 0.0497888098244715, "market_dynamics": 0.091479, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30063.427017, "high": 30748.929712, "low": 29930.272075, "close": 30743.998047, "volume": 311339}, "trend_line": 30347.889909, "activity_lines": {"activity_5": 30343.546224, "activity_10": 30133.293466, "activity_20": 29858.479595, "activity_30": 30079.918481}, "trend_signal": 0, "fair_value": 24204.255922, "relative_strength": -11.050435, "rate_of_change": 0.09011304402441282, "market_dynamics": 0.198239, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30877.152464, "high": 31518.26861, "low": 30684.817542, "close": 31306.207031, "volume": 371849}, "trend_line": 30362.924805, "activity_lines": {"activity_5": 30687.776432, "activity_10": 30386.137713, "activity_20": 29981.362472, "activity_30": 30141.745392}, "trend_signal": 0, "fair_value": 24285.940154, "relative_strength": -9.458662, "rate_of_change": 0.049541816729533554, "market_dynamics": 0.492796, "expectation": {"probability": 61.4617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31306.206959, "high": 31710.601966, "low": 31039.89707, "close": 31626.763672, "volume": 238756}, "trend_line": 30386.032031, "activity_lines": {"activity_5": 31064.555078, "activity_10": 30659.531001, "activity_20": 30137.426842, "activity_30": 30223.283384}, "trend_signal": 0, "fair_value": 24371.216271, "relative_strength": -12.056222, "rate_of_change": 0.07610342596571892, "market_dynamics": 0.658617, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31607.037826, "high": 32169.248167, "low": 31385.112923, "close": 32144.589844, "volume": 207619}, "trend_line": 30454.815365, "activity_lines": {"activity_5": 31513.336589, "activity_10": 30984.482884, "activity_20": 30342.670964, "activity_30": 30336.738727}, "trend_signal": 0, "fair_value": 24454.401455, "relative_strength": -10.971568, "rate_of_change": 0.22636497562375568, "market_dynamics": 0.845122, "expectation": {"probability": 62.1717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32134.726851, "high": 32307.33408, "low": 31838.825695, "close": 32287.607422, "volume": 261462}, "trend_line": 30488.192643, "activity_lines": {"activity_5": 31883.539974, "activity_10": 31283.162322, "activity_20": 30557.927335, "activity_30": 30454.983375}, "trend_signal": 0, "fair_value": 24535.275666, "relative_strength": -10.814573, "rate_of_change": 0.10959606091836155, "market_dynamics": 0.982234, "expectation": {"probability": 62.5534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32405.966726, "high": 32735.394438, "low": 32066.517241, "close": 32274.613281, "volume": 426494}, "trend_line": 30537.304102, "activity_lines": {"activity_5": 32101.133333, "activity_10": 31543.074538, "activity_20": 30763.681008, "activity_30": 30570.23632}, "trend_signal": 1, "fair_value": 24615.328789, "relative_strength": -8.710611, "rate_of_change": 0.1610835367483667, "market_dynamics": 1.124152, "expectation": {"probability": 64.4925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31734.555451, "high": 32467.844599, "low": 31600.779807, "close": 32363.796875, "volume": 263310}, "trend_line": 30588.735091, "activity_lines": {"activity_5": 32246.413542, "activity_10": 31772.72191, "activity_20": 30965.234933, "activity_30": 30688.074563}, "trend_signal": 1, "fair_value": 24694.324369, "relative_strength": -11.007971, "rate_of_change": 0.16842020116841946, "market_dynamics": 1.180683, "expectation": {"probability": 63.5811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32477.753227, "high": 32948.445303, "low": 32457.934443, "close": 32695.757813, "volume": 166461}, "trend_line": 30650.251628, "activity_lines": {"activity_5": 32431.841406, "activity_10": 32023.232244, "activity_20": 31189.706055, "activity_30": 30824.011513}, "trend_signal": 1, "fair_value": 24772.619767, "relative_strength": -10.518077, "rate_of_change": 0.20110846956238776, "market_dynamics": 1.204248, "expectation": {"probability": 63.8233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32893.943438, "high": 32973.217891, "low": 32571.890625, "close": 32571.890625, "volume": 251766}, "trend_line": 30695.483854, "activity_lines": {"activity_5": 32504.713932, "activity_10": 32204.347053, "activity_20": 31392.592522, "activity_30": 30947.988223}, "trend_signal": 1, "fair_value": 24851.688927, "relative_strength": -9.280054, "rate_of_change": 0.1475753822480052, "market_dynamics": 1.175246, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32775.034131, "high": 33300.226908, "low": 32765.121616, "close": 33106.992188, "volume": 227040}, "trend_line": 30740.218099, "activity_lines": {"activity_5": 32727.466927, "activity_10": 32440.551953, "activity_20": 31627.327362, "activity_30": 31103.569405}, "trend_signal": 1, "fair_value": 24939.321878, "relative_strength": -8.313651, "rate_of_change": 0.14573559163549027, "market_dynamics": 1.15891, "expectation": {"probability": 64.1761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32983.127036, "high": 33176.360395, "low": 32700.71026, "close": 33097.085938, "volume": 303755}, "trend_line": 30793.134701, "activity_lines": {"activity_5": 32892.292188, "activity_10": 32619.618182, "activity_20": 31838.872322, "activity_30": 31255.625395}, "trend_signal": 1, "fair_value": 25024.1247, "relative_strength": -8.869326, "rate_of_change": 0.17214127053223124, "market_dynamics": 1.298229, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33102.037534, "high": 33587.595446, "low": 33042.581697, "close": 33493.457031, "volume": 191724}, "trend_line": 30847.477018, "activity_lines": {"activity_5": 33134.409636, "activity_10": 32827.968466, "activity_20": 32063.816127, "activity_30": 31429.839739}, "trend_signal": 1, "fair_value": 25112.882424, "relative_strength": -12.859519, "rate_of_change": 0.17647543040896585, "market_dynamics": 1.424681, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33567.778023, "high": 33919.557233, "low": 33424.089338, "close": 33835.328125, "volume": 204870}, "trend_line": 30922.055013, "activity_lines": {"activity_5": 33415.173438, "activity_10": 33058.708949, "activity_20": 32301.020899, "activity_30": 31622.604326}, "trend_signal": 1, "fair_value": 25206.844188, "relative_strength": -13.120927, "rate_of_change": 0.24176367797107745, "market_dynamics": 1.610364, "expectation": {"probability": 64.6981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34053.335437, "high": 34192.062151, "low": 33865.058594, "close": 34117.742188, "volume": 322991}, "trend_line": 31013.086068, "activity_lines": {"activity_5": 33714.103906, "activity_10": 33300.641726, "activity_20": 32543.450326, "activity_30": 31828.777693}, "trend_signal": 1, "fair_value": 25305.01406, "relative_strength": -10.810033, "rate_of_change": 0.2943887622013767, "market_dynamics": 1.781027, "expectation": {"probability": 65.0555, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34201.97163, "high": 35143.358201, "low": 34053.332031, "close": 34400.160156, "volume": 353684}, "trend_line": 31141.360612, "activity_lines": {"activity_5": 34004.116927, "activity_10": 33558.047727, "activity_20": 32789.6895, "activity_30": 32047.298601}, "trend_signal": 1, "fair_value": 25402.627279, "relative_strength": -14.063622, "rate_of_change": 0.4136142521216437, "market_dynamics": 1.904741, "expectation": {"probability": 65.7032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34974.898608, "high": 35242.449893, "low": 34945.170687, "close": 34999.671875, "volume": 101611}, "trend_line": 31321.04987, "activity_lines": {"activity_5": 34407.75599, "activity_10": 33886.04581, "activity_20": 33073.430701, "activity_30": 32296.221909}, "trend_signal": 1, "fair_value": 25504.360201, "relative_strength": -13.883334, "rate_of_change": 0.5770115835297097, "market_dynamics": 1.932426, "expectation": {"probability": 66.045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34603.302471, "high": 34940.218933, "low": 34419.977412, "close": 34429.886719, "volume": 649519}, "trend_line": 31450.806445, "activity_lines": {"activity_5": 34494.627604, "activity_10": 34060.900071, "activity_20": 33277.756836, "activity_30": 32496.792028}, "trend_signal": 1, "fair_value": 25602.71731, "relative_strength": -18.138843, "rate_of_change": 0.41427913667824773, "market_dynamics": 1.942591, "expectation": {"probability": 67.2228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34633.027686, "high": 35658.639433, "low": 34633.027686, "close": 35599.183594, "volume": 335080}, "trend_line": 31616.101758, "activity_lines": {"activity_5": 34908.836198, "activity_10": 34410.788494, "activity_20": 33573.2625, "activity_30": 32764.429263}, "trend_signal": 1, "fair_value": 25705.280687, "relative_strength": -19.190547, "rate_of_change": 0.5255678047208889, "market_dynamics": 1.828947, "expectation": {"probability": 66.0437, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35797.370756, "high": 36203.654044, "low": 35644.393541, "close": 35654.332031, "volume": 368389}, "trend_line": 31852.645573, "activity_lines": {"activity_5": 35223.83724, "activity_10": 34717.914347, "activity_20": 33847.917978, "activity_30": 33024.960249}, "trend_signal": 1, "fair_value": 25810.164951, "relative_strength": -22.000974, "rate_of_change": 0.748175144458304, "market_dynamics": 1.706178, "expectation": {"probability": 66.3211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35793.472766, "high": 35932.608437, "low": 35495.31702, "close": 35902.792969, "volume": 435746}, "trend_line": 32101.563932, "activity_lines": {"activity_5": 35519.219271, "activity_10": 35014.170526, "activity_20": 34120.505441, "activity_30": 33286.260081}, "trend_signal": 1, "fair_value": 25915.596755, "relative_strength": -18.051761, "rate_of_change": 0.7814683977490265, "market_dynamics": 1.73801, "expectation": {"probability": 66.4266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36012.117788, "high": 37065.597922, "low": 35838.193178, "close": 35977.332031, "volume": 330932}, "trend_line": 32368.027604, "activity_lines": {"activity_5": 35739.272135, "activity_10": 35273.14652, "activity_20": 34372.385361, "activity_30": 33536.309635}, "trend_signal": 1, "fair_value": 26020.891552, "relative_strength": -18.605802, "rate_of_change": 0.8300644559387881, "market_dynamics": 1.685865, "expectation": {"probability": 66.5314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36012.12032, "high": 36295.367299, "low": 35281.638981, "close": 35415.808594, "volume": 218469}, "trend_line": 32574.193294, "activity_lines": {"activity_5": 35706.973177, "activity_10": 35377.659233, "activity_20": 34545.86622, "activity_30": 33732.940667}, "trend_signal": 1, "fair_value": 26120.588717, "relative_strength": -16.197111, "rate_of_change": 0.6369423942734278, "market_dynamics": 1.539641, "expectation": {"probability": 67.2525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36474.257672, "high": 37150.07498, "low": 35599.670567, "close": 36568.671875, "volume": 228707}, "trend_line": 32817.008203, "activity_lines": {"activity_5": 35993.233854, "activity_10": 35656.831605, "activity_20": 34809.574051, "activity_30": 33990.648963}, "trend_signal": 1, "fair_value": 26227.983449, "relative_strength": -14.655417, "rate_of_change": 0.7454210970275118, "market_dynamics": 1.467466, "expectation": {"probability": 66.4808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36812.166805, "high": 37135.167688, "low": 36459.350412, "close": 36981.121094, "volume": 270180}, "trend_line": 33074.064583, "activity_lines": {"activity_5": 36352.345052, "activity_10": 35961.297585, "activity_20": 35089.029864, "activity_30": 34259.301407}, "trend_signal": 1, "fair_value": 26341.495756, "relative_strength": -16.803554, "rate_of_change": 0.783302299862005, "market_dynamics": 1.379563, "expectation": {"probability": 67.1822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37070.567611, "high": 37353.811066, "low": 36687.93695, "close": 37328.964844, "volume": 252805}, "trend_line": 33308.851693, "activity_lines": {"activity_5": 36738.951563, "activity_10": 36276.946449, "activity_20": 35378.582552, "activity_30": 34533.811101}, "trend_signal": 1, "fair_value": 26458.682617, "relative_strength": -16.865731, "rate_of_change": 0.7098828431286234, "market_dynamics": 1.337332, "expectation": {"probability": 67.9309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36275.48944, "high": 37582.400515, "low": 36076.719635, "close": 36812.164063, "volume": 252142}, "trend_line": 33545.316797, "activity_lines": {"activity_5": 36858.213021, "activity_10": 36445.38054, "activity_20": 35594.909654, "activity_30": 34759.831254}, "trend_signal": 1, "fair_value": 26577.044759, "relative_strength": -14.515109, "rate_of_change": 0.7099167097666618, "market_dynamics": 1.367551, "expectation": {"probability": 69.4472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37120.257166, "high": 37637.058668, "low": 36494.132609, "close": 36653.148438, "volume": 255249}, "trend_line": 33760.700065, "activity_lines": {"activity_5": 36868.813802, "activity_10": 36551.948296, "activity_20": 35774.485026, "activity_30": 34960.336521}, "trend_signal": 1, "fair_value": 26696.508701, "relative_strength": -16.513863, "rate_of_change": 0.6420665790798546, "market_dynamics": 1.162079, "expectation": {"probability": 68.8476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36658.119822, "high": 37244.490723, "low": 35912.734976, "close": 36514.011719, "volume": 286092}, "trend_line": 33973.911263, "activity_lines": {"activity_5": 36750.546355, "activity_10": 36592.795526, "activity_20": 35920.383799, "activity_30": 35137.969531}, "trend_signal": 1, "fair_value": 26813.35925, "relative_strength": -19.702061, "rate_of_change": 0.6315366612348254, "market_dynamics": 0.782985, "expectation": {"probability": 68.146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36578.612732, "high": 37512.832429, "low": 36514.012547, "close": 37164.984375, "volume": 557370}, "trend_line": 34204.383073, "activity_lines": {"activity_5": 36852.913802, "activity_10": 36735.368182, "activity_20": 36110.097805, "activity_30": 35343.845216}, "trend_signal": 1, "fair_value": 26931.308669, "relative_strength": -22.61624, "rate_of_change": 0.6783787954700276, "market_dynamics": 0.54599, "expectation": {"probability": 66.5475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37567.494834, "high": 38039.573015, "low": 37224.616905, "close": 37945.152344, "volume": 468348}, "trend_line": 34467.107227, "activity_lines": {"activity_5": 37203.079688, "activity_10": 36992.323154, "activity_20": 36352.241648, "activity_30": 35585.185169}, "trend_signal": 1, "fair_value": 27055.949895, "relative_strength": -24.536461, "rate_of_change": 0.7681008408755381, "market_dynamics": 0.414164, "expectation": {"probability": 66.8046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37945.152549, "high": 38292.999678, "low": 37100.3832, "close": 37577.429688, "volume": 466526}, "trend_line": 34694.888281, "activity_lines": {"activity_5": 37389.592188, "activity_10": 37145.285654, "activity_20": 36536.325428, "activity_30": 35785.851134}, "trend_signal": 1, "fair_value": 27175.344301, "relative_strength": -26.857646, "rate_of_change": 0.6608650168980981, "market_dynamics": 0.410969, "expectation": {"probability": 67.9076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37567.493118, "high": 37592.334603, "low": 36372.206899, "close": 36915.300781, "volume": 509155}, "trend_line": 34881.858073, "activity_lines": {"activity_5": 37304.377344, "activity_10": 37148.768395, "activity_20": 36636.014342, "activity_30": 35929.103554}, "trend_signal": 1, "fair_value": 27288.127279, "relative_strength": -30.649534, "rate_of_change": 0.5388972302942794, "market_dynamics": 0.376556, "expectation": {"probability": 67.3456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37229.194576, "high": 37682.603587, "low": 36850.525475, "close": 37114.597656, "volume": 409796}, "trend_line": 35064.785873, "activity_lines": {"activity_5": 37268.117969, "activity_10": 37161.223438, "activity_20": 36738.389416, "activity_30": 36073.151269}, "trend_signal": 1, "fair_value": 27401.111879, "relative_strength": -27.712856, "rate_of_change": 0.5244210317500011, "market_dynamics": 0.134663, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37752.358797, "high": 38051.308596, "low": 36970.10807, "close": 37059.792969, "volume": 297880}, "trend_line": 35228.625977, "activity_lines": {"activity_5": 37173.551302, "activity_10": 37153.788068, "activity_20": 36819.929427, "activity_30": 36201.861404}, "trend_signal": 1, "fair_value": 27510.886293, "relative_strength": -32.58109, "rate_of_change": 0.467249692022674, "market_dynamics": -0.242225, "expectation": {"probability": 65.9801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37104.634979, "high": 37523.164499, "low": 37104.634979, "close": 37338.8125, "volume": 147741}, "trend_line": 35396.999479, "activity_lines": {"activity_5": 37179.003906, "activity_10": 37195.653125, "activity_20": 36914.032961, "activity_30": 36338.00247}, "trend_signal": 1, "fair_value": 27623.55594, "relative_strength": -34.91302, "rate_of_change": 0.47794512936701616, "market_dynamics": -0.613009, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37323.862106, "high": 37418.530075, "low": 36870.455743, "close": 37229.195313, "volume": 409219}, "trend_line": 35562.152214, "activity_lines": {"activity_5": 37188.340104, "activity_10": 37217.408736, "activity_20": 36983.703181, "activity_30": 36456.208653}, "trend_signal": 1, "fair_value": 27736.62957, "relative_strength": -38.865936, "rate_of_change": 0.4665726966433513, "market_dynamics": -0.679078, "expectation": {"probability": 66.561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37229.195174, "high": 37667.654646, "low": 36860.49118, "close": 37433.476563, "volume": 454601}, "trend_line": 35731.141537, "activity_lines": {"activity_5": 37288.985677, "activity_10": 37268.724006, "activity_20": 37062.211979, "activity_30": 36576.939256}, "trend_signal": 1, "fair_value": 27852.027144, "relative_strength": -30.560266, "rate_of_change": 0.47519430765350135, "market_dynamics": -0.698666, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37119.58174, "high": 37528.144365, "low": 36272.557728, "close": 36985.054688, "volume": 198244}, "trend_line": 35874.118099, "activity_lines": {"activity_5": 37205.61224, "activity_10": 37224.320242, "activity_20": 37083.711124, "activity_30": 36657.836879}, "trend_signal": 1, "fair_value": 27964.703926, "relative_strength": -29.497591, "rate_of_change": 0.40014551970566725, "market_dynamics": -0.781983, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36960.139617, "high": 37737.410727, "low": 36526.664213, "close": 36785.753906, "volume": 194348}, "trend_line": 36014.580209, "activity_lines": {"activity_5": 37064.441406, "activity_10": 37135.115554, "activity_20": 37079.629855, "activity_30": 36716.652092}, "trend_signal": 1, "fair_value": 28075.82646, "relative_strength": -32.740829, "rate_of_change": 0.3915416390512351, "market_dynamics": -0.879392, "expectation": {"probability": 65.8942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36496.76851, "high": 37064.775471, "low": 36078.241308, "close": 36676.140625, "volume": 233098}, "trend_line": 36133.551823, "activity_lines": {"activity_5": 36905.002083, "activity_10": 37032.876279, "activity_20": 37059.721503, "activity_30": 36759.333409}, "trend_signal": 1, "fair_value": 28183.479693, "relative_strength": -27.953795, "rate_of_change": 0.3303429147572599, "market_dynamics": -1.102105, "expectation": {"probability": 65.1951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35575.006973, "high": 37697.550921, "low": 35575.006973, "close": 36840.5625, "volume": 606479}, "trend_line": 36258.334375, "activity_lines": {"activity_5": 36844.548177, "activity_10": 36983.60483, "activity_20": 37051.78977, "activity_30": 36804.947001}, "trend_signal": 1, "fair_value": 28289.573968, "relative_strength": -26.083478, "rate_of_change": 0.34533707788053486, "market_dynamics": -1.170956, "expectation": {"probability": 63.3068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36840.559755, "high": 38031.375838, "low": 36825.613281, "close": 37568.003906, "volume": 221191}, "trend_line": 36394.152604, "activity_lines": {"activity_5": 37052.483594, "activity_10": 37079.99304, "activity_20": 37109.027548, "activity_30": 36889.44181}, "trend_signal": 1, "fair_value": 28399.624324, "relative_strength": -30.053738, "rate_of_change": 0.3745848543270379, "market_dynamics": -1.01971, "expectation": {"probability": 63.3651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37548.073948, "high": 39052.789063, "low": 37513.196491, "close": 39052.789063, "volume": 766708}, "trend_line": 36568.067969, "activity_lines": {"activity_5": 37746.378906, "activity_10": 37434.474858, "activity_20": 37297.424889, "activity_30": 37060.966742}, "trend_signal": 1, "fair_value": 28516.856245, "relative_strength": -30.476694, "rate_of_change": 0.4778662300297276, "market_dynamics": -0.455674, "expectation": {"probability": 63.4231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39052.788336, "high": 39376.652491, "low": 38494.748156, "close": 39232.160156, "volume": 234897}, "trend_line": 36738.548568, "activity_lines": {"activity_5": 38362.215625, "activity_10": 37786.329759, "activity_20": 37491.07606, "activity_30": 37232.843658}, "trend_signal": 1, "fair_value": 28634.243715, "relative_strength": -32.440909, "rate_of_change": 0.4662007277620387, "market_dynamics": -0.011336, "expectation": {"probability": 63.6967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39237.141635, "high": 39600.0, "low": 38750.0, "close": 38980.0, "volume": 211661}, "trend_line": 36891.209896, "activity_lines": {"activity_5": 38730.905208, "activity_10": 38052.839773, "activity_20": 37649.992746, "activity_30": 37377.453428}, "trend_signal": 1, "fair_value": 28752.02181, "relative_strength": -33.337785, "rate_of_change": 0.4155344561787424, "market_dynamics": 0.288194, "expectation": {"probability": 66.4806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39000.0, "high": 40070.0, "low": 38870.0, "close": 40070.0, "volume": 307308}, "trend_line": 37060.220833, "activity_lines": {"activity_5": 39309.3375, "activity_10": 38487.691832, "activity_20": 37904.856883, "activity_30": 37582.53666}, "trend_signal": 1, "fair_value": 28874.872696, "relative_strength": -38.893737, "rate_of_change": 0.4581333533827104, "market_dynamics": 0.736814, "expectation": {"probability": 64.3576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40070.0, "high": 41110.0, "low": 39665.0, "close": 40880.0, "volume": 316700}, "trend_line": 37275.22461, "activity_lines": {"activity_5": 39942.473958, "activity_10": 39018.165625, "activity_20": 38221.350372, "activity_30": 37828.974026}, "trend_signal": 1, "fair_value": 29002.360101, "relative_strength": -36.774016, "rate_of_change": 0.5801470476089272, "market_dynamics": 0.845988, "expectation": {"probability": 64.5013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40880.0, "high": 41670.0, "low": 40285.0, "close": 41625.0, "volume": 188560}, "trend_line": 37476.085156, "activity_lines": {"activity_5": 40603.14401, "activity_10": 39621.429901, "activity_20": 38588.668378, "activity_30": 38109.604696}, "trend_signal": 1, "fair_value": 29137.432968, "relative_strength": -37.674377, "rate_of_change": 0.5388580433828364, "market_dynamics": 1.05328, "expectation": {"probability": 65.2049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41625.0, "high": 42700.0, "low": 41280.0, "close": 41925.0, "volume": 345028}, "trend_line": 37685.107422, "activity_lines": {"activity_5": 41192.333333, "activity_10": 40194.876989, "activity_20": 38960.219773, "activity_30": 38396.63146}, "trend_signal": 1, "fair_value": 29273.687888, "relative_strength": -41.047447, "rate_of_change": 0.5577484017605159, "market_dynamics": 1.284132, "expectation": {"probability": 65.2049, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43025.0, "high": 43025.0, "low": 42450.0, "close": 42665.0, "volume": 43494}, "trend_line": 37910.514323, "activity_lines": {"activity_5": 41848.666667, "activity_10": 40809.428693, "activity_20": 39379.580618, "activity_30": 38717.914852}, "trend_signal": 1, "fair_value": 29414.22322, "relative_strength": -36.894103, "rate_of_change": 0.5981325685923691, "market_dynamics": 1.259391, "expectation": {"probability": 65.2049, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41970.0, "high": 41975.0, "low": 41335.0, "close": 41410.0, "volume": 51986}, "trend_line": 38091.603255, "activity_lines": {"activity_5": 41841.0, "activity_10": 41086.910227, "activity_20": 39656.942188, "activity_30": 38943.688122}, "trend_signal": 1, "fair_value": 29545.169797, "relative_strength": -37.697463, "rate_of_change": 0.477674690607227, "market_dynamics": 1.058864, "expectation": {"probability": 66.5842, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42655.0, "high": 43240.0, "low": 41920.0, "close": 42090.0, "volume": 48490}, "trend_line": 38314.076302, "activity_lines": {"activity_5": 41970.666667, "activity_10": 41404.947443, "activity_20": 39980.815327, "activity_30": 39201.649202}, "trend_signal": 1, "fair_value": 29679.549054, "relative_strength": -42.455007, "rate_of_change": 0.5840474750056552, "market_dynamics": 0.921402, "expectation": {"probability": 64.3164, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42109.636479, "high": 42109.636479, "low": 41178.844278, "close": 41363.011719, "volume": 61276}, "trend_line": 38473.88763, "activity_lines": {"activity_5": 41777.33724, "activity_10": 41508.586861, "activity_20": 40210.810063, "activity_30": 39398.354713}, "trend_signal": 1, "fair_value": 29806.458271, "relative_strength": -38.383694, "rate_of_change": 0.4171086541153387, "market_dynamics": 0.672162, "expectation": {"probability": 65.886, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42527.744458, "high": 42781.596866, "low": 42328.644531, "close": 42328.644531, "volume": 30388}, "trend_line": 38652.138412, "activity_lines": {"activity_5": 41923.351302, "activity_10": 41745.791832, "activity_20": 40512.539286, "activity_30": 39647.048706}, "trend_signal": 1, "fair_value": 29941.718863, "relative_strength": -33.625897, "rate_of_change": 0.46330327653452896, "market_dynamics": 0.541959, "expectation": {"probability": 64.2755, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42328.647538, "high": 42866.216532, "low": 41059.383268, "close": 41572.066406, "volume": 218735}, "trend_line": 38793.57513, "activity_lines": {"activity_5": 41790.263021, "activity_10": 41789.137429, "activity_20": 40717.123679, "activity_30": 39835.431158}, "trend_signal": 1, "fair_value": 30071.357635, "relative_strength": -28.707588, "rate_of_change": 0.3659221036942332, "market_dynamics": 0.491159, "expectation": {"probability": 65.8372, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41990.175611, "high": 41990.175611, "low": 40805.530609, "close": 41079.292969, "volume": 197753}, "trend_line": 38935.812761, "activity_lines": {"activity_5": 41565.779167, "activity_10": 41695.759375, "activity_20": 40854.618917, "activity_30": 39982.896825}, "trend_signal": 1, "fair_value": 30195.089506, "relative_strength": -22.003167, "rate_of_change": 0.36665254626147575, "market_dynamics": 0.283553, "expectation": {"probability": 65.0384, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41079.292459, "high": 41681.569739, "low": 39824.964721, "close": 39929.492188, "volume": 129611}, "trend_line": 39045.024219, "activity_lines": {"activity_5": 40980.075521, "activity_10": 41374.975852, "activity_20": 40864.275521, "activity_30": 40047.005175}, "trend_signal": 1, "fair_value": 30312.963867, "relative_strength": -21.909388, "rate_of_change": 0.28049101907894275, "market_dynamics": -0.018439, "expectation": {"probability": 63.5731, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40019.085186, "high": 40521.8125, "low": 38790.0, "close": 39520.0, "volume": 193988}, "trend_line": 39145.223828, "activity_lines": {"activity_5": 40401.908333, "activity_10": 40997.021165, "activity_20": 40823.04708, "activity_30": 40077.648774}, "trend_signal": 1, "fair_value": 30426.298866, "relative_strength": -20.726369, "rate_of_change": 0.2566258082924791, "market_dynamics": -0.367822, "expectation": {"probability": 62.8345, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40300.0, "high": 40965.0, "low": 39710.0, "close": 40295.0, "volume": 180191}, "trend_line": 39249.557682, "activity_lines": {"activity_5": 40204.941927, "activity_10": 40798.248296, "activity_20": 40843.556994, "activity_30": 40151.827881}, "trend_signal": 1, "fair_value": 30544.169546, "relative_strength": -14.026704, "rate_of_change": 0.26653022718283276, "market_dynamics": -0.629534, "expectation": {"probability": 61.4286, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [22075.767423, 21536.273493, 21358.051155, 22037.226807, 21781.934928, 21791.569417, 21468.838732, 21025.688296, 21179.826446, 21622.977345, 21150.923498, 20836.07624, 21121.105666, 21343.332947, 21493.095781, 21932.712161, 22000.347587, 22237.066268, 22715.332825, 22942.389593, 22923.067186, 22923.06911, 23275.7333, 23584.910588, 23836.125105, 24167.990878, 24381.137156, 24531.312792, 24865.562266, 25044.799975, 25001.200872, 25185.286098, 25790.813607, 26047.563512, 25921.609275, 25771.438429, 25069.020605, 25839.64265, 25756.976441, 26223.784472, 26525.260784, 26831.604762, 26656.549597, 26943.443148, 27249.785599, 27502.636379, 27201.157016, 27765.214758, 28052.1069, 27988.893095, 27429.697565, 25522.918942, 26793.447217, 27453.146005, 27370.071873, 27433.597057, 26461.157426, 27091.533527, 27668.156185, 27638.834458, 28034.653413, 28445.134139, 28982.66181, 29187.899183, 28385.964844, 29752.84141, 29512.780118, 29875.319884, 30002.699742, 30982.540763, 30933.546684, 30502.419905, 31266.691451, 30962.941598, 30820.865475, 31639.035815, 31224.744353, 31706.029101, 31504.676761, 31863.186676, 31597.986172, 31386.808812, 30689.43325, 29908.569635, 30556.837422, 30640.326196, 25891.294609, 28449.975399, 27939.221567, 29211.197021, 29279.292921, 29560.397694, 30536.866996, 29718.209602, 30191.651451, 30117.676359, 30536.865006, 30063.427017, 30877.152464, 31306.206959, 31607.037826, 32134.726851, 32405.966726, 31734.555451, 32477.753227, 32893.943438, 32775.034131, 32983.127036, 33102.037534, 33567.778023, 34053.335437, 34201.97163, 34974.898608, 34603.302471, 34633.027686, 35797.370756, 35793.472766, 36012.117788, 36012.12032, 36474.257672, 36812.166805, 37070.567611, 36275.48944, 37120.257166, 36658.119822, 36578.612732, 37567.494834, 37945.152549, 37567.493118, 37229.194576, 37752.358797, 37104.634979, 37323.862106, 37229.195174, 37119.58174, 36960.139617, 36496.76851, 35575.006973, 36840.559755, 37548.073948, 39052.788336, 39237.141635, 39000.0, 40070.0, 40880.0, 41625.0, 43025.0, 41970.0, 42655.0, 42109.636479, 42527.744458, 42328.647538, 41990.175611, 41079.292459, 40019.085186, 40300.0], "highs": [22075.767423, 21820.472922, 22051.679576, 22075.767103, 22061.316194, 21916.808322, 21488.105671, 21271.342339, 21743.39964, 21772.300027, 21150.923498, 21208.064906, 21164.585453, 21700.82675, 21932.708984, 22053.486635, 22309.531146, 22744.317993, 23188.770829, 23029.347354, 23140.461693, 23362.687447, 23594.576051, 24019.700072, 24197.05618, 24318.162315, 24574.907835, 24865.564453, 24899.471917, 25175.596696, 25209.50448, 25800.504917, 26047.5625, 26047.563512, 26129.912109, 26062.09375, 25858.635984, 26058.45784, 26311.314429, 26481.497621, 26768.391609, 26831.604762, 26987.20444, 27259.508195, 27575.575112, 27648.514991, 27823.563091, 28110.459495, 28421.657164, 28086.143557, 27702.359427, 26710.376483, 27575.3125, 27453.146005, 27560.650536, 27692.587337, 27199.039355, 27707.249595, 27917.374671, 27751.226809, 28342.512795, 28943.568896, 29148.806779, 29256.313793, 29615.662109, 29973.304403, 29733.244157, 29978.205655, 30943.345752, 31325.484762, 31251.998218, 31643.930638, 31310.784247, 31349.9805, 31447.964106, 31639.035815, 31764.964844, 31760.054608, 31902.476264, 32074.363017, 32059.632605, 31386.808812, 30694.344345, 30743.455448, 31278.766722, 30640.326196, 29466.572602, 28715.174093, 29559.881261, 30009.179311, 29550.534572, 30773.585938, 30788.382518, 30536.864292, 30566.458433, 30576.320313, 30600.978041, 30748.929712, 31518.26861, 31710.601966, 32169.248167, 32307.33408, 32735.394438, 32467.844599, 32948.445303, 32973.217891, 33300.226908, 33176.360395, 33587.595446, 33919.557233, 34192.062151, 35143.358201, 35242.449893, 34940.218933, 35658.639433, 36203.654044, 35932.608437, 37065.597922, 36295.367299, 37150.07498, 37135.167688, 37353.811066, 37582.400515, 37637.058668, 37244.490723, 37512.832429, 38039.573015, 38292.999678, 37592.334603, 37682.603587, 38051.308596, 37523.164499, 37418.530075, 37667.654646, 37528.144365, 37737.410727, 37064.775471, 37697.550921, 38031.375838, 39052.789063, 39376.652491, 39600.0, 40070.0, 41110.0, 41670.0, 42700.0, 43025.0, 41975.0, 43240.0, 42109.636479, 42781.596866, 42866.216532, 41990.175611, 41681.569739, 40521.8125, 40965.0], "lows": [21473.655936, 21309.881443, 21353.234274, 21762.666712, 21714.497906, 21401.402979, 21290.614134, 20905.266255, 21179.826446, 21093.118837, 20659.603834, 20570.371338, 20860.231992, 21217.727095, 21324.010964, 21642.851866, 21918.220686, 22237.066268, 22580.064999, 22700.839902, 22749.151842, 22826.449219, 23193.603526, 23584.910588, 23814.358802, 23954.843474, 24129.236993, 24342.379588, 24700.857587, 24851.028523, 24657.258755, 25044.802678, 25538.912347, 25577.667428, 25722.994279, 25054.48918, 25069.020605, 25528.436102, 25756.976441, 26223.784472, 26418.287444, 26291.85933, 26515.537907, 26846.193304, 26982.344805, 27337.31385, 27201.157016, 27682.551247, 27915.952957, 26880.229937, 26778.789689, 25410.52623, 26426.949216, 26896.068995, 27125.740711, 26573.548828, 26461.157426, 27091.533527, 27541.103294, 27267.449219, 27800.093713, 28166.595633, 28733.444145, 28224.291244, 28224.291244, 29380.501756, 29155.138526, 29713.648143, 29919.413345, 30654.294363, 30007.601839, 30379.939902, 30639.595936, 30326.04771, 30247.659107, 30649.394191, 31219.833258, 30758.187772, 31239.477611, 31249.300565, 30772.925684, 30458.613018, 29481.30566, 29702.303638, 30478.259891, 28381.218157, 25891.294609, 27526.689998, 27624.910682, 29181.730447, 29003.119701, 29516.012712, 29718.210938, 29589.986328, 29949.999879, 29930.271885, 29989.450274, 29930.272075, 30684.817542, 31039.89707, 31385.112923, 31838.825695, 32066.517241, 31600.779807, 32457.934443, 32571.890625, 32765.121616, 32700.71026, 33042.581697, 33424.089338, 33865.058594, 34053.332031, 34945.170687, 34419.977412, 34633.027686, 35644.393541, 35495.31702, 35838.193178, 35281.638981, 35599.670567, 36459.350412, 36687.93695, 36076.719635, 36494.132609, 35912.734976, 36514.012547, 37224.616905, 37100.3832, 36372.206899, 36850.525475, 36970.10807, 37104.634979, 36870.455743, 36860.49118, 36272.557728, 36526.664213, 36078.241308, 35575.006973, 36825.613281, 37513.196491, 38494.748156, 38750.0, 38870.0, 39665.0, 40285.0, 41280.0, 42450.0, 41335.0, 41920.0, 41178.844278, 42328.644531, 41059.383268, 40805.530609, 39824.964721, 38790.0, 39710.0], "closes": [21536.275391, 21343.599609, 21897.542969, 21834.919922, 21984.246094, 21454.388672, 21343.599609, 21078.671875, 21550.724609, 21155.738281, 20775.208984, 21009.994141, 21125.9375, 21493.095703, 21932.708984, 22000.345703, 22145.277344, 22715.332031, 22898.910156, 22923.070313, 22923.070313, 23179.111328, 23584.914063, 23821.632813, 23930.623047, 24260.03125, 24540.998047, 24865.564453, 24797.746094, 25035.113281, 25185.283203, 25790.816406, 26047.5625, 25732.683594, 26129.912109, 25214.349609, 25737.527344, 25698.628906, 26218.925781, 26452.322266, 26486.363281, 26646.828125, 26943.441406, 27196.294922, 27502.636719, 27385.939453, 27774.9375, 27964.582031, 27993.753906, 27312.998047, 26817.882813, 26681.056641, 27575.3125, 27340.75, 27379.845703, 26573.548828, 26974.253906, 27560.650391, 27648.609375, 27404.275391, 28166.59375, 28855.609375, 29041.302734, 28385.964844, 29615.662109, 29532.376953, 29610.765625, 29924.314453, 30855.160156, 30933.546875, 30081.089844, 31286.289063, 30801.269531, 30820.867188, 30850.261719, 31214.923828, 31764.964844, 31509.587891, 31863.1875, 31597.988281, 31386.810547, 30551.923828, 29608.994141, 30537.189453, 30640.324219, 28558.017578, 28435.242188, 27983.421875, 29230.837891, 29284.224609, 29269.429688, 30285.351563, 29718.210938, 30191.650391, 30117.675781, 30250.830078, 30063.427734, 30743.998047, 31306.207031, 31626.763672, 32144.589844, 32287.607422, 32274.613281, 32363.796875, 32695.757813, 32571.890625, 33106.992188, 33097.085938, 33493.457031, 33835.328125, 34117.742188, 34400.160156, 34999.671875, 34429.886719, 35599.183594, 35654.332031, 35902.792969, 35977.332031, 35415.808594, 36568.671875, 36981.121094, 37328.964844, 36812.164063, 36653.148438, 36514.011719, 37164.984375, 37945.152344, 37577.429688, 36915.300781, 37114.597656, 37059.792969, 37338.8125, 37229.195313, 37433.476563, 36985.054688, 36785.753906, 36676.140625, 36840.5625, 37568.003906, 39052.789063, 39232.160156, 38980.0, 40070.0, 40880.0, 41625.0, 41925.0, 42665.0, 41410.0, 42090.0, 41363.011719, 42328.644531, 41572.066406, 41079.292969, 39929.492188, 39520.0, 40295.0], "volumes": [107671, 196704, 342297, 246483, 91397, 109316, 185889, 115495, 180171, 90974, 87982, 127059, 65262, 103360, 296887, 234614, 182934, 131801, 377557, 224714, 158304, 325995, 148131, 191476, 239593, 128049, 194735, 236691, 438896, 494369, 334496, 291711, 415322, 296528, 328300, 466978, 132816, 207783, 136544, 168249, 536186, 214553, 250096, 239180, 343150, 279117, 464108, 276082, 257466, 647320, 196472, 510951, 151304, 318124, 127716, 253043, 141262, 123777, 212340, 171384, 213455, 175743, 205397, 242773, 318264, 193944, 171364, 178189, 268073, 357902, 202326, 219927, 516799, 345744, 378620, 272996, 134083, 656617, 483732, 446345, 290860, 215426, 360482, 262487, 174988, 246967, 411359, 183365, 246818, 199243, 87043, 309725, 189284, 447501, 162205, 265645, 213209, 311339, 371849, 238756, 207619, 261462, 426494, 263310, 166461, 251766, 227040, 303755, 191724, 204870, 322991, 353684, 101611, 649519, 335080, 368389, 435746, 330932, 218469, 228707, 270180, 252805, 252142, 255249, 286092, 557370, 468348, 466526, 509155, 409796, 297880, 147741, 409219, 454601, 198244, 194348, 233098, 606479, 221191, 766708, 234897, 211661, 307308, 316700, 188560, 345028, 43494, 51986, 48490, 61276, 30388, 218735, 197753, 129611, 193988, 180191], "sma": {"5": [null, null, null, null, 21719.3168, 21702.9395, 21702.9395, 21539.1652, 21482.3262, 21316.6246, 21180.7887, 21114.0676, 21123.5207, 21111.9949, 21267.3891, 21512.4164, 21739.473, 22057.352, 22338.5148, 22536.5871, 22721.132, 22927.8988, 23101.8152, 23286.3598, 23487.8703, 23755.2625, 24027.6398, 24283.7699, 24478.9926, 24699.8906, 24884.941, 25134.9047, 25371.3043, 25558.2918, 25777.2516, 25783.0648, 25772.407, 25702.6203, 25799.8687, 25864.3508, 26118.7535, 26300.6137, 26549.5762, 26745.05, 26955.1129, 27135.0281, 27360.65, 27564.8781, 27724.3699, 27686.4422, 27572.8309, 27354.0547, 27276.2008, 27145.6, 27158.9695, 27110.1027, 27168.7422, 27165.8098, 27227.3816, 27232.2676, 27550.8766, 27927.1477, 28223.2781, 28370.7492, 28813.0266, 29086.1832, 29237.2145, 29413.8168, 29907.6559, 30171.2328, 30280.9754, 30616.0801, 30791.4711, 30784.6125, 30767.9555, 30994.7223, 31090.4574, 31232.1211, 31440.5852, 31590.1305, 31624.5078, 31381.8996, 31001.7809, 30736.5812, 30545.0484, 29979.2898, 29555.9535, 29230.8391, 28969.5688, 28698.3488, 28840.6313, 29210.6531, 29557.6109, 29749.7734, 29916.4637, 30112.7438, 30068.359, 30273.5164, 30496.4277, 30798.2453, 31176.9973, 31621.8332, 31927.9562, 32139.4742, 32353.273, 32438.7332, 32602.6102, 32767.1047, 32993.0367, 33220.9508, 33530.1211, 33788.7547, 34169.2719, 34356.5578, 34709.3289, 35016.6469, 35317.1734, 35512.7055, 35709.8898, 35903.7875, 36169.1453, 36454.3797, 36621.3461, 36868.8141, 36857.882, 36894.6547, 37017.8922, 37170.9453, 37223.3758, 37343.493, 37322.4547, 37201.1867, 37131.5398, 37235.175, 37209.2664, 37154.4586, 37021.9242, 36944.1977, 36971.1031, 37384.65, 37873.9313, 38334.7031, 38980.5906, 39642.9898, 40157.432, 40696.0, 41433.0, 41701.0, 41943.0, 41890.6023, 41971.3313, 41752.7445, 41686.6031, 41254.5016, 40885.8992, 40479.1703], "10": [21485.215625, 21521.342188, 21598.412891, 21625.3875, 21701.012891, 21711.609961, 21668.257813, 21622.01582, 21593.114258, 21517.970703, 21441.864062, 21408.503516, 21331.342969, 21297.160547, 21292.006836, 21346.602539, 21426.770312, 21590.436328, 21725.254883, 21901.988086, 22116.774219, 22333.685938, 22579.583594, 22812.437305, 23012.228711, 23238.197266, 23477.769336, 23692.792578, 23882.676172, 24093.880469, 24320.101758, 24581.272266, 24827.537109, 25018.642188, 25238.571094, 25334.00293, 25453.655859, 25536.962305, 25679.080273, 25820.801172, 25950.90918, 26036.510352, 26126.098242, 26272.459375, 26409.731836, 26626.89082, 26830.631836, 27057.227148, 27234.709961, 27320.777539, 27353.929492, 27357.352344, 27420.539453, 27434.984961, 27422.705859, 27341.466797, 27261.398438, 27221.005274, 27186.49082, 27195.618555, 27330.489649, 27547.944922, 27694.543945, 27799.06543, 28022.64707, 28318.529883, 28582.181055, 28818.547461, 29139.202539, 29492.129687, 29683.579297, 29926.647266, 30102.643945, 30346.13418, 30469.594141, 30637.848828, 30853.26875, 31011.796094, 31112.598828, 31179.042969, 31309.615039, 31236.178516, 31116.950977, 31088.583203, 31067.589453, 30801.898828, 30468.926563, 30116.309961, 29853.075, 29621.698633, 29409.960547, 29383.303321, 29394.225, 29359.671094, 29307.40625, 29476.6875, 29639.506055, 29915.563672, 30123.100586, 30357.354492, 30644.870508, 30845.096094, 31100.736328, 31317.950977, 31575.75918, 31807.865234, 32112.22168, 32347.530469, 32566.255469, 32787.111914, 32984.427149, 33195.682422, 33468.188281, 33674.797266, 33965.139844, 34273.383985, 34552.964063, 34840.988672, 35033.223828, 35306.558203, 35592.896094, 35885.776563, 36067.025781, 36289.351953, 36380.834766, 36531.9, 36736.135938, 36896.145703, 37046.094922, 37100.6875, 37108.554688, 37109.539453, 37151.242578, 37229.275391, 37276.379688, 37238.456641, 37111.555469, 37037.86875, 37103.139063, 37296.958203, 37514.194922, 37678.313672, 37962.394141, 38307.046484, 38771.041016, 39284.965625, 39883.851563, 40340.795313, 40792.994922, 41024.017188, 41333.665625, 41592.872266, 41693.801563, 41598.750781, 41388.250781, 41225.250781], "20": [21084.734082, 21137.421289, 21212.291016, 21265.806543, 21319.033106, 21361.42168, 21383.338574, 21387.673926, 21437.528516, 21461.853809, 21463.539844, 21464.922852, 21464.87793, 21461.274023, 21496.509863, 21529.10625, 21547.514062, 21606.226074, 21659.18457, 21709.979395, 21779.319141, 21871.094727, 21955.463281, 22054.798926, 22152.117773, 22292.399902, 22452.269824, 22641.614453, 22803.965527, 22997.934277, 23218.437988, 23457.479102, 23703.560352, 23915.539746, 24125.399902, 24286.100098, 24465.712598, 24614.877441, 24780.878223, 24957.34082, 25135.505469, 25308.891309, 25476.817676, 25645.550781, 25824.151465, 25980.446875, 26142.143848, 26297.094727, 26456.895117, 26570.789355, 26652.419336, 26696.931348, 26773.318848, 26853.722168, 26916.218848, 26984.178809, 27046.015137, 27139.116211, 27210.600391, 27258.198047, 27342.20957, 27452.648633, 27557.541699, 27617.025195, 27722.676465, 27829.99834, 27921.789746, 28019.776367, 28162.84668, 28343.874121, 28507.034473, 28737.296094, 28898.593945, 29072.599805, 29246.120606, 29478.189356, 29717.724902, 29915.171777, 30125.900684, 30335.586328, 30496.597168, 30581.412891, 30609.797461, 30717.358691, 30768.591797, 30719.873828, 30661.097656, 30564.053027, 30482.836914, 30400.370801, 30359.787793, 30309.740918, 30255.587988, 30224.127149, 30187.497852, 30139.293164, 30054.216309, 30015.936817, 29988.087793, 29989.526563, 30027.415527, 30114.199707, 30247.480664, 30338.811035, 30441.582715, 30642.276367, 30875.863867, 31131.54707, 31344.678027, 31572.233203, 31814.648828, 32020.389258, 32284.462305, 32496.374121, 32770.449512, 33040.624609, 33332.592871, 33594.25957, 33799.739649, 34046.835059, 34288.661621, 34540.729492, 34767.607031, 34982.07461, 35172.987305, 35402.641992, 35644.55, 35868.567188, 36039.659375, 36203.622852, 36350.725391, 36497.658008, 36609.13418, 36759.313672, 36828.607227, 36885.178321, 36923.845703, 36967.007227, 37074.616992, 37198.822852, 37311.374805, 37393.926563, 37556.81836, 37768.160938, 38023.710352, 38261.711133, 38497.703516, 38689.332031, 38948.066992, 39160.487695, 39423.930274, 39635.592969, 39828.097852, 39952.898633, 40079.645898, 40255.108203], "30": [20563.85293, 20643.576172, 20729.455729, 20807.65306, 20875.961784, 20932.363151, 20990.826172, 21045.733399, 21117.175, 21174.011654, 21203.777409, 21227.782031, 21251.975, 21276.257878, 21310.024349, 21356.481966, 21397.81582, 21455.261393, 21533.437305, 21608.565234, 21681.284635, 21754.510547, 21836.446484, 21911.661784, 22001.749479, 22098.803255, 22190.932487, 22301.748242, 22400.348438, 22504.613086, 22626.24668, 22774.48724, 22912.821224, 23042.74668, 23180.935547, 23306.267578, 23452.731836, 23606.730404, 23762.337109, 23938.889909, 24129.261719, 24317.156185, 24511.072982, 24701.179622, 24886.84388, 25066.363672, 25254.01901, 25428.99401, 25598.822135, 25745.15306, 25874.980143, 25991.711654, 26124.724935, 26242.028841, 26357.00293, 26434.120182, 26515.228711, 26605.064909, 26700.093685, 26779.065755, 26878.442773, 26980.602539, 27080.39388, 27168.836589, 27285.028255, 27428.9625, 27558.070443, 27698.926628, 27853.467773, 28002.841927, 28122.666146, 28277.314844, 28405.909115, 28526.72819, 28638.31569, 28765.948503, 28898.949414, 29017.116276, 29146.097396, 29288.930404, 29441.227995, 29570.256901, 29638.046289, 29744.594271, 29853.276888, 29919.425846, 29968.125456, 29982.217839, 30034.958789, 30097.623763, 30134.384961, 30182.043034, 30204.606641, 30264.796159, 30281.529948, 30305.478386, 30320.567123, 30347.889909, 30362.924805, 30386.032031, 30454.815365, 30488.192643, 30537.304102, 30588.735091, 30650.251628, 30695.483854, 30740.218099, 30793.134701, 30847.477018, 30922.055013, 31013.086068, 31141.360612, 31321.04987, 31450.806445, 31616.101758, 31852.645573, 32101.563932, 32368.027604, 32574.193294, 32817.008203, 33074.064583, 33308.851693, 33545.316797, 33760.700065, 33973.911263, 34204.383073, 34467.107227, 34694.888281, 34881.858073, 35064.785873, 35228.625977, 35396.999479, 35562.152214, 35731.141537, 35874.118099, 36014.580209, 36133.551823, 36258.334375, 36394.152604, 36568.067969, 36738.548568, 36891.209896, 37060.220833, 37275.22461, 37476.085156, 37685.107422, 37910.514323, 38091.603255, 38314.076302, 38473.88763, 38652.138412, 38793.57513, 38935.812761, 39045.024219, 39145.223828, 39249.557682], "50": [19992.252344, 20021.767422, 20066.773242, 20119.925781, 20183.545859, 20229.183672, 20273.468945, 20313.318828, 20352.347383, 20389.614414, 20416.009961, 20445.182969, 20470.440703, 20504.000742, 20557.190899, 20616.241524, 20692.193672, 20786.164844, 20878.436523, 20961.60043, 21050.039414, 21134.583594, 21219.85875, 21306.511406, 21386.42418, 21476.377852, 21575.403633, 21684.08582, 21791.891211, 21903.580703, 22009.641641, 22119.660859, 22232.609141, 22331.970625, 22436.17457, 22528.329219, 22624.974531, 22719.107813, 22832.413672, 22948.075469, 23062.972969, 23176.262852, 23292.594961, 23405.217383, 23530.710273, 23651.460703, 23771.417031, 23899.886836, 24022.967109, 24131.083594, 24236.715742, 24343.464883, 24457.020273, 24567.136875, 24675.048867, 24777.43207, 24890.045156, 25019.684727, 25141.642422, 25266.613164, 25414.440859, 25571.353164, 25729.660469, 25867.517852, 26021.176914, 26171.817539, 26321.127305, 26465.306953, 26624.431953, 26784.641484, 26927.801875, 27089.94543, 27234.272539, 27374.257227, 27512.65, 27651.747852, 27796.227188, 27929.107656, 28070.416484, 28201.673984, 28325.704531, 28420.92668, 28492.155313, 28588.24543, 28678.453672, 28745.327031, 28799.281328, 28844.977188, 28905.21543, 28961.853477, 29017.514805, 29090.285274, 29145.780664, 29205.687774, 29257.988555, 29315.286367, 29361.056172, 29416.644492, 29482.893555, 29569.168867, 29675.703008, 29787.834024, 29881.820039, 29982.280977, 30088.599219, 30208.566055, 30331.22082, 30441.949531, 30558.846484, 30687.467539, 30806.490508, 30917.381524, 31036.548906, 31157.427344, 31277.097774, 31399.536875, 31525.377422, 31646.437774, 31737.650742, 31850.353242, 31988.353867, 32109.207383, 32229.425274, 32346.070899, 32459.345899, 32578.34711, 32701.95086, 32823.307695, 32924.349961, 33034.682149, 33148.141797, 33283.87957, 33436.283594, 33574.209336, 33701.103945, 33865.658672, 34030.476641, 34207.619453, 34374.362774, 34569.734063, 34768.988672, 34942.881641, 35149.917422, 35363.684414, 35593.830899, 35827.314297, 36079.345742, 36292.665781, 36508.341641, 36703.066602, 36906.747695, 37092.436875, 37268.530469, 37419.844375, 37556.329219, 37710.791406], "200": [17694.710855, 17732.541177, 17773.285083, 17813.236318, 17852.975083, 17889.800801, 17924.873696, 17958.574009, 17994.3948, 18028.336572, 18059.368652, 18091.646572, 18124.120576, 18157.639111, 18192.924111, 18228.379453, 18263.216704, 18300.832305, 18338.886235, 18385.69291, 18431.924126, 18490.728989, 18552.92959, 18612.40544, 18674.680137, 18733.254868, 18791.508037, 18852.678833, 18910.896983, 18970.541738, 19032.112256, 19094.888135, 19155.303149, 19212.753076, 19276.313281, 19332.082676, 19391.738779, 19450.457075, 19511.249351, 19571.170513, 19630.590503, 19691.100557, 19752.446279, 19813.641587, 19876.320645, 19937.073477, 20000.346763, 20065.455435, 20132.02874, 20197.260337, 20258.026221, 20317.460576, 20381.534053, 20445.681558, 20514.604273, 20574.795879, 20635.360542, 20698.209785, 20759.964258, 20821.192407, 20885.704649, 20951.911592, 21018.903135, 21083.025625, 21150.850889, 21218.571421, 21285.676846, 21356.004473, 21427.461602, 21499.022949, 21566.753604, 21640.773994, 21712.944756, 21781.449033, 21850.579834, 21921.653828, 21993.871524, 22064.045049, 22135.219297, 22205.139502, 22273.42833, 22336.679531, 22395.887461, 22458.489541, 22521.727158, 22575.296572, 22626.861397, 22675.255967, 22729.503994, 22783.323594, 22836.158076, 22894.072168, 22947.783809, 23003.790703, 23058.852305, 23112.15791, 23165.413672, 23220.873408, 23278.472813, 23337.339326, 23399.082705, 23462.116631, 23528.178691, 23591.977197, 23656.140732, 23718.869707, 23784.729746, 23847.327256, 23912.817774, 23978.29126, 24047.095, 24119.636699, 24193.257754, 24264.149736, 24339.161826, 24413.370664, 24488.701904, 24566.923496, 24644.807168, 24730.469268, 24815.124473, 24901.974482, 24987.67915, 25075.370137, 25160.495195, 25249.330693, 25340.268721, 25426.346943, 25509.090547, 25593.717793, 25677.735352, 25763.867315, 25851.225557, 25941.379531, 26033.031904, 26123.951514, 26212.500762, 26300.5054, 26393.657852, 26500.372481, 26604.842891, 26709.611065, 26817.143731, 26929.925283, 27042.211777, 27153.480625, 27267.873994, 27374.721563, 27482.763184, 27588.392734, 27702.854697, 27811.375801, 27918.536006, 28022.297002, 28125.880791, 28231.493301]}, "ema": {"5": [null, null, null, null, 21719.3168, 21631.0074, 21535.2048, 21383.0272, 21438.9263, 21344.5303, 21154.7565, 21106.5024, 21112.9808, 21239.6857, 21470.6935, 21647.2442, 21813.2553, 22113.9475, 22375.6017, 22558.0913, 22679.7509, 22846.2044, 23092.441, 23335.5049, 23533.8776, 23775.9288, 24030.9519, 24309.1561, 24472.0194, 24659.7174, 24834.906, 25153.5428, 25451.5494, 25545.2608, 25740.1446, 25564.8796, 25622.4288, 25647.8289, 25838.1945, 26042.9038, 26190.7236, 26342.7584, 26542.9861, 26760.7557, 27008.0494, 27134.0127, 27347.6543, 27553.2969, 27700.1159, 27571.0766, 27320.012, 27107.0269, 27263.1221, 27288.9981, 27319.2806, 27070.7033, 27038.5535, 27212.5858, 27357.927, 27373.3765, 27637.7822, 28043.7246, 28376.2507, 28379.4887, 28791.5465, 29038.49, 29229.2485, 29460.9372, 29925.6782, 30261.6344, 30201.4529, 30563.0649, 30642.4665, 30701.9334, 30751.3762, 30905.892, 31192.2496, 31298.0291, 31486.4152, 31523.6062, 31478.0077, 31169.3131, 30649.2068, 30611.8677, 30621.3532, 29933.5746, 29434.1305, 28950.561, 29043.9866, 29124.0659, 29172.5205, 29543.4642, 29601.7131, 29798.3589, 29904.7978, 30020.1419, 30034.5705, 30271.0464, 30616.0999, 30952.9878, 31350.1885, 31662.6615, 31866.6454, 32032.3626, 32253.4943, 32359.6264, 32608.7483, 32771.5275, 33012.1707, 33286.5565, 33563.6184, 33842.4657, 34228.2011, 34295.4296, 34730.0143, 35038.1202, 35326.3445, 35543.3403, 35500.8297, 35856.7771, 36231.5584, 36597.3606, 36668.9617, 36663.6906, 36613.7977, 36797.5266, 37180.0685, 37312.5222, 37180.1151, 37158.2759, 37125.4483, 37196.5697, 37207.4449, 37282.7888, 37183.5441, 37050.9474, 36926.0118, 36897.5287, 37121.0204, 37764.9433, 38254.0156, 38496.0104, 39020.6736, 39640.4491, 40301.966, 40842.9774, 41450.3182, 41436.8788, 41654.5859, 41557.3945, 41814.4778, 41733.674, 41515.547, 40986.8621, 40497.908, 40430.272], "10": [null, null, null, null, null, null, null, null, null, 21517.9707, 21382.9231, 21315.1178, 21280.7214, 21319.3349, 21430.8575, 21534.4008, 21645.4693, 21839.9898, 22032.5207, 22194.4388, 22326.9173, 22481.8617, 22682.4166, 22889.5469, 23078.8334, 23293.5967, 23520.3969, 23764.9728, 23952.7498, 24149.5432, 24337.8595, 24602.0335, 24864.857, 25022.6436, 25223.9652, 25222.2169, 25315.9097, 25385.495, 25537.0279, 25703.445, 25845.7938, 25991.4364, 26164.5282, 26352.1222, 26561.3066, 26711.2399, 26904.6394, 27097.3563, 27260.3377, 27269.9123, 27187.7251, 27095.6036, 27182.8234, 27211.5373, 27242.1388, 27120.577, 27093.9728, 27178.8233, 27264.2389, 27289.7001, 27449.1353, 27704.8579, 27947.8478, 28027.5055, 28316.2612, 28537.3732, 28732.5354, 28949.2225, 29295.7566, 29593.5367, 29682.1827, 29973.8384, 30124.2804, 30250.9326, 30359.9015, 30515.3601, 30742.561, 30882.0204, 31060.4144, 31158.1551, 31199.7288, 31081.9461, 30814.1367, 30763.7826, 30741.3356, 30344.3687, 29997.2548, 29631.1034, 29558.3278, 29508.4909, 29465.0252, 29614.1755, 29633.091, 29734.6472, 29804.2888, 29885.4781, 29917.8326, 30068.0445, 30293.165, 30535.6375, 30828.1743, 31093.5257, 31308.2689, 31500.1831, 31717.5603, 31872.8931, 32097.2748, 32279.0586, 32499.8583, 32742.671, 32992.684, 33248.5887, 33566.9675, 33723.8619, 34064.8295, 34353.8299, 34635.4596, 34879.4364, 34976.9586, 35266.361, 35578.1356, 35896.4682, 36062.9583, 36170.2656, 36232.7649, 36402.2594, 36682.7854, 36845.448, 36858.1485, 36904.7756, 36932.9606, 37006.7518, 37047.1961, 37117.4289, 37093.3609, 37037.4323, 36971.7429, 36947.8919, 37060.6396, 37422.8486, 37751.8143, 37975.1208, 38356.0079, 38814.9156, 39325.84, 39798.4146, 40319.6119, 40517.8643, 40803.7071, 40905.3989, 41164.1708, 41238.3337, 41209.4172, 40976.7035, 40711.8483, 40636.0577], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21709.9794, 21825.5119, 21954.4261, 22109.7107, 22272.7509, 22430.6435, 22604.8709, 22789.2639, 22987.0068, 23159.4582, 23338.092, 23514.015, 23730.8532, 23951.4922, 24121.1295, 24312.4421, 24398.3381, 24525.8799, 24637.5703, 24788.1756, 24946.6657, 25093.3036, 25241.2583, 25403.371, 25574.1256, 25757.7934, 25912.8549, 26090.1961, 26268.709, 26432.999, 26516.8085, 26545.4822, 26558.3941, 26655.2434, 26720.5298, 26783.3218, 26763.3434, 26783.4301, 26857.4511, 26932.7995, 26977.702, 27090.9298, 27258.9945, 27428.7381, 27519.9026, 27719.4987, 27892.1538, 28055.8311, 28233.7819, 28483.437, 28716.7808, 28846.715, 29079.0554, 29243.0758, 29393.3416, 29532.0959, 29692.3652, 29889.7557, 30044.0254, 30217.2789, 30348.7751, 30447.6356, 30457.5678, 30376.7513, 30392.0311, 30415.6781, 30238.758, 30066.9946, 29868.5591, 29807.8237, 29757.9572, 29711.4307, 29766.0899, 29761.53, 29802.4938, 29832.5111, 29872.351, 29890.5488, 29971.8297, 30098.9133, 30244.4228, 30425.3911, 30602.745, 30761.9706, 30914.5255, 31084.1666, 31225.8546, 31405.0106, 31566.1606, 31749.7127, 31948.3427, 32154.9522, 32368.7815, 32619.3425, 32791.7753, 33059.1475, 33306.3079, 33553.5922, 33784.4246, 33939.7945, 34190.1638, 34455.9692, 34729.5879, 34927.9284, 35092.2351, 35227.6424, 35412.1512, 35653.3894, 35836.6313, 35939.3617, 36051.289, 36147.337, 36260.8108, 36353.0379, 36455.9368, 36506.329, 36532.9409, 36546.579, 36574.5774, 36669.1895, 36896.1989, 37118.6714, 37295.9408, 37560.1369, 37876.3144, 38233.3321, 38584.9195, 38973.4986, 39205.5463, 39480.2562, 39659.5663, 39913.7642, 40071.6977, 40167.6592, 40144.9766, 40085.455, 40105.4117], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22504.6131, 22677.5596, 22878.4148, 23082.876, 23253.8313, 23439.3849, 23553.8988, 23694.778, 23824.0587, 23978.5663, 24138.1634, 24289.6602, 24441.7356, 24603.1359, 24770.4365, 24946.7075, 25104.0773, 25276.3909, 25449.8225, 25613.9471, 25723.5633, 25794.1646, 25851.3834, 25962.6047, 26051.5173, 26137.2159, 26165.3664, 26217.5527, 26304.2041, 26390.94, 26456.3164, 26566.6569, 26714.3313, 26864.4585, 26962.6202, 27133.7842, 27288.5321, 27438.3536, 27598.7382, 27808.8299, 28010.4246, 28144.0159, 28346.7432, 28505.0997, 28654.5041, 28796.1658, 28952.2147, 29133.6825, 29286.9667, 29453.1745, 29591.5496, 29707.3729, 29761.86, 29751.9977, 29802.6553, 29856.6984, 29772.9125, 29686.6112, 29576.7281, 29554.4126, 29536.9811, 29519.7197, 29569.1153, 29578.7344, 29618.2773, 29650.4966, 29689.2278, 29713.3697, 29779.8619, 29878.3358, 29991.1376, 30130.07, 30269.2659, 30398.6432, 30525.4273, 30665.4486, 30788.4449, 30938.0286, 31077.3226, 31233.2022, 31401.0813, 31576.3498, 31758.5311, 31967.6369, 32126.4918, 32350.5364, 32563.6845, 32779.1109, 32985.4477, 33142.2452, 33363.305, 33596.7125, 33837.5029, 34029.4166, 34198.6896, 34348.0652, 34529.8019, 34750.1471, 34932.5524, 35060.4717, 35192.9959, 35313.4345, 35444.104, 35559.2712, 35680.1877, 35764.3726, 35830.2682, 35884.8406, 35946.5001, 36051.1132, 36244.7697, 36437.5046, 36601.5366, 36825.3084, 37086.9014, 37379.682, 37672.9283, 37994.9974, 38215.3202, 38465.2995, 38652.2487, 38889.4355, 39062.5085, 39192.6236, 39240.1635, 39258.2175, 39325.1067], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24131.0836, 24236.4483, 24332.3153, 24459.4916, 24572.4822, 24682.5748, 24756.7307, 24843.6924, 24950.2398, 25056.0582, 25148.1451, 25266.5157, 25407.2644, 25549.7757, 25660.9988, 25816.0837, 25961.8207, 26104.9165, 26254.6969, 26435.1072, 26611.5166, 26747.5783, 26925.5669, 27077.5553, 27224.3518, 27366.5444, 27517.4612, 27684.03, 27834.0519, 27992.0572, 28133.4662, 28261.0484, 28350.8866, 28400.2242, 28484.0267, 28568.5874, 28568.1729, 28562.9599, 28540.233, 28567.3155, 28595.4296, 28621.861, 28687.0959, 28727.5318, 28784.9482, 28837.212, 28892.648, 28938.5609, 29009.3624, 29099.4347, 29198.5457, 29314.0768, 29430.6859, 29542.2124, 29652.8628, 29772.192, 29881.9841, 30008.455, 30129.5778, 30261.4946, 30401.645, 30547.3743, 30698.4639, 30867.1387, 31006.8543, 31186.9457, 31362.1373, 31540.2022, 31714.2073, 31859.3682, 32044.0467, 32237.6575, 32437.3166, 32608.8793, 32767.478, 32914.4009, 33081.0905, 33271.838, 33440.6847, 33576.9442, 33715.6757, 33846.8176, 33983.7585, 34111.0306, 34241.3226, 34348.9199, 34444.482, 34531.998, 34622.53, 34738.0388, 34907.2447, 35076.8492, 35229.9139, 35419.7212, 35633.8498, 35868.7969, 36106.295, 36363.4991, 36561.4011, 36778.2089, 36958.0051, 37168.6184, 37341.3027, 37487.8905, 37583.6396, 37659.5753, 37762.9253], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21712.573177, 21587.012891, 21675.001823, 21718.352995, 21811.800912, 21723.491537, 21603.711589, 21395.622396, 21399.475521, 21290.61289, 21110.141015, 21053.209505, 21057.166146, 21180.357812, 21453.929167, 21698.248047, 21909.201693, 22234.488021, 22515.007422, 22709.859245, 22838.686979, 22991.346745, 23210.351823, 23450.291016, 23665.045443, 23922.432422, 24184.344271, 24463.652474, 24634.977865, 24820.351432, 24982.148958, 25284.107422, 25588.326693, 25708.786458, 25899.326562, 25711.692578, 25696.513411, 25671.920703, 25844.022526, 26061.507031, 26268.844531, 26444.869401, 26659.145312, 26874.718229, 27127.247135, 27270.85599, 27484.159115, 27685.469792, 27828.428385, 27691.304427, 27401.784636, 27104.526563, 27178.279167, 27199.795573, 27277.877474, 27082.73724, 27037.454297, 27168.090365, 27329.023568, 27387.988151, 27699.430208, 28134.341146, 28505.726172, 28559.955078, 28974.926042, 29214.709505, 29389.570312, 29618.603646, 30099.051432, 30441.015104, 30410.967448, 30746.072005, 30807.801823, 30817.600521, 30839.483594, 30988.473047, 31245.220573, 31384.930729, 31595.286198, 31647.753906, 31579.980599, 31222.452604, 30631.484115, 30476.620313, 30444.534636, 29782.191016, 29267.508464, 28743.33125, 28743.33086, 28848.216146, 29038.576432, 29520.14987, 29689.335808, 29900.682292, 30023.316406, 30134.771875, 30118.333203, 30343.546224, 30687.776432, 31064.555078, 31513.336589, 31883.539974, 32101.133333, 32246.413542, 32431.841406, 32504.713932, 32727.466927, 32892.292188, 33134.409636, 33415.173438, 33714.103906, 34004.116927, 34407.75599, 34494.627604, 34908.836198, 35223.83724, 35519.219271, 35739.272135, 35706.973177, 35993.233854, 36352.345052, 36738.951563, 36858.213021, 36868.813802, 36750.546355, 36852.913802, 37203.079688, 37389.592188, 37304.377344, 37268.117969, 37173.551302, 37179.003906, 37188.340104, 37288.985677, 37205.61224, 37064.441406, 36905.002083, 36844.548177, 37052.483594, 37746.378906, 38362.215625, 38730.905208, 39309.3375, 39942.473958, 40603.14401, 41192.333333, 41848.666667, 41841.0, 41970.666667, 41777.33724, 41923.351302, 41790.263021, 41565.779167, 40980.075521, 40401.908333, 40204.941927], "10": [21605.112642, 21579.364276, 21647.764418, 21690.765696, 21756.012713, 21711.171946, 21644.260973, 21537.06353, 21524.101491, 21444.578587, 21309.531001, 21231.009197, 21179.633558, 21209.043146, 21324.597408, 21453.386292, 21598.599893, 21832.883842, 22070.788175, 22288.572798, 22474.224112, 22667.376314, 22894.872337, 23120.699468, 23324.005966, 23550.879155, 23787.752024, 24040.078409, 24240.979048, 24450.513068, 24648.949929, 24916.352592, 25182.950817, 25347.522905, 25549.571981, 25545.168075, 25618.53615, 25663.076704, 25787.070064, 25927.659517, 26048.67081, 26175.201527, 26340.098082, 26534.679297, 26758.347905, 26935.840199, 27144.575959, 27350.748722, 27521.026314, 27535.260511, 27443.825107, 27321.484588, 27361.113707, 27346.606534, 27336.581215, 27182.189027, 27115.423047, 27169.832493, 27247.578693, 27287.175888, 27463.716832, 27741.011328, 28012.53093, 28138.243821, 28468.534126, 28743.030469, 28977.982422, 29222.006676, 29592.299893, 29918.544318, 30025.627983, 30317.029759, 30476.051989, 30606.638033, 30698.297585, 30833.812074, 31038.742259, 31158.073012, 31312.871449, 31401.124077, 31438.9, 31301.137962, 31005.286257, 30899.875071, 30818.373438, 30362.087642, 29931.786435, 29479.876492, 29318.88157, 29215.454226, 29151.405327, 29310.56733, 29371.459624, 29516.446059, 29654.265093, 29825.796698, 29932.47674, 30133.293466, 30386.137713, 30659.531001, 30984.482884, 31283.162322, 31543.074538, 31772.72191, 32023.232244, 32204.347053, 32440.551953, 32619.618182, 32827.968466, 33058.708949, 33300.641726, 33558.047727, 33886.04581, 34060.900071, 34410.788494, 34717.914347, 35014.170526, 35273.14652, 35377.659233, 35656.831605, 35961.297585, 36276.946449, 36445.38054, 36551.948296, 36592.795526, 36735.368182, 36992.323154, 37145.285654, 37148.768395, 37161.223438, 37153.788068, 37195.653125, 37217.408736, 37268.724006, 37224.320242, 37135.115554, 37032.876279, 36983.60483, 37079.99304, 37434.474858, 37786.329759, 38052.839773, 38487.691832, 39018.165625, 39621.429901, 40194.876989, 40809.428693, 41086.910227, 41404.947443, 41508.586861, 41745.791832, 41789.137429, 41695.759375, 41374.975852, 40997.021165, 40798.248296], "20": [21319.719262, 21344.373121, 21416.765662, 21476.063653, 21544.486468, 21557.377474, 21555.680134, 21526.664258, 21542.192894, 21515.355729, 21449.960984, 21406.766155, 21374.481836, 21377.169243, 21422.067811, 21470.052176, 21528.735138, 21639.955896, 21763.068666, 21883.438737, 21998.971205, 22132.284747, 22295.505636, 22473.236068, 22651.885984, 22852.639649, 23066.791853, 23296.629436, 23501.975307, 23714.465569, 23922.784515, 24167.772935, 24414.447545, 24607.697377, 24818.589983, 24922.299479, 25060.530645, 25177.951246, 25330.717755, 25489.902902, 25635.524088, 25779.45958, 25935.131017, 26098.890755, 26275.756083, 26424.497796, 26595.401665, 26768.967206, 26930.553795, 27012.087407, 27035.620117, 27038.34748, 27122.002827, 27176.04389, 27226.150893, 27193.515653, 27192.570424, 27241.583305, 27290.106464, 27308.551702, 27395.065579, 27539.198893, 27690.499284, 27769.396726, 27959.743099, 28132.095526, 28301.692411, 28492.409049, 28762.445601, 29026.32181, 29191.770926, 29456.46184, 29653.030738, 29836.104381, 30005.405515, 30192.910584, 30410.698726, 30581.352344, 30766.877651, 30907.07647, 31007.193062, 31012.462268, 30919.850958, 30912.93591, 30905.599293, 30695.068415, 30477.48445, 30222.467708, 30095.494838, 29981.341285, 29873.632608, 29866.543443, 29810.207255, 29804.11796, 29793.979734, 29800.011375, 29792.786096, 29858.479595, 29981.362472, 30137.426842, 30342.670964, 30557.927335, 30763.681008, 30965.234933, 31189.706055, 31392.592522, 31627.327362, 31838.872322, 32063.816127, 32301.020899, 32543.450326, 32789.6895, 33073.430701, 33277.756836, 33573.2625, 33847.917978, 34120.505441, 34372.385361, 34545.86622, 34809.574051, 35089.029864, 35378.582552, 35594.909654, 35774.485026, 35920.383799, 36110.097805, 36352.241648, 36536.325428, 36636.014342, 36738.389416, 36819.929427, 36914.032961, 36983.703181, 37062.211979, 37083.711124, 37079.629855, 37059.721503, 37051.78977, 37109.027548, 37297.424889, 37491.07606, 37649.992746, 37904.856883, 38221.350372, 38588.668378, 38960.219773, 39379.580618, 39656.942188, 39980.815327, 40210.810063, 40512.539286, 40717.123679, 40854.618917, 40864.275521, 40823.04708, 40843.556994], "30": [21013.757237, 21064.063475, 21144.964558, 21216.284829, 21292.194057, 21329.51192, 21356.043305, 21361.71077, 21394.290848, 21396.778801, 21371.049597, 21358.54745, 21351.976836, 21367.53301, 21409.884694, 21454.421556, 21505.31158, 21590.312626, 21683.451256, 21773.104998, 21857.911778, 21954.545758, 22072.636307, 22200.712844, 22330.96841, 22476.664008, 22634.224962, 22806.781863, 22967.813983, 23137.798811, 23310.745271, 23514.911059, 23726.077205, 23908.00381, 24107.175773, 24238.363777, 24395.219246, 24540.115831, 24708.644565, 24882.191994, 25046.545115, 25208.968754, 25378.40651, 25551.646636, 25732.385803, 25893.617776, 26068.364474, 26243.239508, 26408.707888, 26519.299882, 26588.508254, 26640.513189, 26742.680985, 26821.134215, 26894.541755, 26908.512458, 26943.359795, 27010.806355, 27078.131804, 27123.562882, 27213.080817, 27340.639953, 27473.588353, 27557.818737, 27715.678448, 27860.668687, 28001.430179, 28154.091083, 28357.719052, 28556.433833, 28690.514344, 28894.619048, 29057.454835, 29213.258581, 29363.16397, 29529.396753, 29722.881678, 29891.309967, 30074.927466, 30233.113974, 30368.46108, 30440.118876, 30442.618053, 30500.627289, 30558.416318, 30474.851201, 30379.097417, 30251.052025, 30202.575899, 30154.141436, 30100.70956, 30110.449341, 30080.524689, 30079.688802, 30070.197165, 30068.216528, 30052.600357, 30079.918481, 30141.745392, 30223.283384, 30336.738727, 30454.983375, 30570.23632, 30688.074563, 30824.011513, 30947.988223, 31103.569405, 31255.625395, 31429.839739, 31622.604326, 31828.777693, 32047.298601, 32296.221909, 32496.792028, 32764.429263, 33024.960249, 33286.260081, 33536.309635, 33732.940667, 33990.648963, 34259.301407, 34533.811101, 34759.831254, 34960.336521, 35137.969531, 35343.845216, 35585.185169, 35785.851134, 35929.103554, 36073.151269, 36201.861404, 36338.00247, 36456.208653, 36576.939256, 36657.836879, 36716.652092, 36759.333409, 36804.947001, 36889.44181, 37060.966742, 37232.843658, 37377.453428, 37582.53666, 37828.974026, 38109.604696, 38396.63146, 38717.914852, 38943.688122, 39201.649202, 39398.354713, 39647.048706, 39835.431158, 39982.896825, 40047.005175, 40077.648774, 40151.827881], "50": [20465.048173, 20518.042183, 20591.602008, 20660.941094, 20734.051694, 20783.888667, 20827.591253, 20859.167839, 20907.693556, 20939.199081, 20954.320437, 20977.613934, 21004.31019, 21044.414308, 21100.442082, 21157.036388, 21216.998577, 21296.337336, 21379.190093, 21459.371811, 21536.292198, 21619.785214, 21715.876605, 21817.906961, 21920.8133, 22033.503773, 22153.684957, 22282.710872, 22404.815196, 22532.000375, 22660.694591, 22808.975954, 22963.011313, 23100.269135, 23249.208016, 23358.156057, 23484.006964, 23604.54243, 23741.790193, 23883.747393, 24022.503778, 24163.047117, 24310.779609, 24463.865882, 24624.548994, 24775.734452, 24937.439424, 25101.877267, 25262.421074, 25391.441895, 25496.80657, 25592.663076, 25719.402198, 25832.489638, 25942.791945, 26017.242924, 26103.3928, 26208.122417, 26311.217502, 26399.948206, 26513.672935, 26648.62072, 26784.697174, 26888.865973, 27035.852022, 27173.546141, 27308.40685, 27449.708307, 27621.859413, 27790.844312, 27920.116797, 28091.037863, 28236.579985, 28377.230755, 28513.544657, 28658.731866, 28820.034493, 28965.656481, 29119.934122, 29258.270271, 29383.177587, 29470.480305, 29517.071186, 29597.268603, 29677.742281, 29673.019297, 29660.859107, 29628.864619, 29643.996411, 29658.859516, 29670.921328, 29720.640417, 29745.264953, 29786.279452, 29822.043687, 29860.978649, 29890.317526, 29944.550541, 30018.651033, 30102.72437, 30203.721272, 30306.148896, 30403.669651, 30501.002076, 30607.412932, 30704.796909, 30818.460679, 30926.925977, 31046.592938, 31175.082414, 31309.602989, 31450.53121, 31610.621028, 31743.693099, 31917.879619, 32089.535864, 32266.134142, 32440.720598, 32588.539061, 32777.99087, 32979.197453, 33188.633177, 33373.062851, 33546.542191, 33709.99085, 33894.525693, 34104.988643, 34296.183891, 34456.654208, 34620.977647, 34778.82513, 34943.165158, 35097.883422, 35254.636088, 35388.394729, 35509.361394, 35619.576373, 35729.775818, 35861.555601, 36045.023298, 36227.863537, 36393.001236, 36594.064701, 36818.773822, 37064.31561, 37312.596751, 37580.741288, 37789.786553, 38017.132993, 38207.512212, 38428.123111, 38611.076786, 38767.424084, 38871.775524, 38954.134568, 39061.533422], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5178, 1.3989, 1.2609, 1.1442, 1.1555, 1.1544, 1.0145, 0.865, 0.6383, 0.4829, 0.5011, 0.6063, 0.6862, 0.8413, 1.0484, 1.1804, 1.3248, 1.3948, 1.4072, 1.4027, 1.4781, 1.5826, 1.6234, 1.7803, 1.8117, 1.8363, 1.9617, 2.1197, 2.2878, 2.3912, 2.4515, 2.335, 2.3564, 2.4476, 2.5081, 2.7144, 2.8847, 3.0094, 3.1509, 3.1843, 3.1397, 3.081, 3.0311, 2.9465, 2.8609, 2.708, 2.4589, 2.2129, 2.0544, 1.93, 1.8629, 1.7021, 1.4948, 1.3834, 1.3017, 1.3049, 1.3698, 1.4115, 1.4243, 1.4555, 1.5127, 1.6618, 1.7639, 1.9511, 2.0833, 2.0922, 2.0487, 2.0881, 1.9834, 1.8708, 1.8336, 1.728, 1.7357, 1.719, 1.7731, 1.8181, 1.8765, 1.9063, 1.6879, 1.5558, 1.3996, 1.1808, 1.1137, 0.7989, 0.6086, 0.5956, 0.5548, 0.6665, 0.5648, 0.5554, 0.4883, 0.409, 0.3839, 0.2746, 0.2688, 0.2658, 0.4428, 0.4623, 0.5743, 0.6671, 0.6417, 0.6799, 0.6645, 0.6682, 0.6435, 0.7381, 0.8877, 1.1309, 1.5352, 1.7099, 1.9444, 2.2841, 2.492, 2.9164, 3.0304, 3.0276, 3.0294, 2.9066, 2.9813, 2.8756, 2.7207, 2.6886, 2.7479, 2.7671, 2.6725, 2.5155, 2.2094, 2.0237, 1.9503, 1.9004, 1.8323, 1.7447, 1.6068, 1.4754, 1.4496, 1.5368, 1.6743, 1.7455, 1.8302, 1.9338, 2.0075, 2.152, 2.2944, 2.1901, 2.2361, 2.0931, 1.9562, 1.8429, 1.6227, 1.4845, 1.2757, 1.1754], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.64, 55.4, 57.07, 62.92, 64.59, 64.82, 64.82, 67.37, 70.96, 72.84, 73.68, 76.1, 77.96, 79.91, 78.35, 79.83, 80.73, 83.85, 84.96, 77.88, 80.13, 63.97, 67.95, 67.35, 71.01, 72.5, 72.72, 73.79, 75.68, 77.19, 78.9, 76.54, 78.81, 79.83, 80.0, 66.69, 59.0, 57.04, 65.17, 61.87, 62.21, 51.82, 55.77, 60.84, 61.55, 58.38, 64.52, 68.98, 70.07, 61.81, 69.16, 68.2, 68.64, 70.4, 74.91, 75.26, 64.89, 70.98, 66.02, 66.12, 66.29, 68.35, 71.21, 68.13, 70.06, 66.79, 64.23, 55.2, 47.13, 54.22, 54.94, 40.9, 40.25, 37.85, 47.2, 47.56, 47.46, 54.38, 50.39, 53.46, 52.91, 53.83, 52.28, 57.11, 60.66, 62.56, 65.46, 66.24, 66.09, 66.63, 68.65, 67.02, 70.29, 70.15, 72.49, 74.36, 75.82, 77.21, 79.87, 71.35, 76.82, 77.04, 78.06, 78.37, 70.29, 75.81, 77.42, 78.71, 72.12, 70.17, 68.43, 71.94, 75.46, 70.94, 63.56, 64.75, 64.13, 65.92, 64.56, 65.97, 60.29, 57.91, 56.59, 58.13, 64.21, 72.87, 73.7, 70.44, 75.48, 78.43, 80.72, 81.57, 83.5, 70.09, 72.65, 66.13, 69.98, 63.85, 60.15, 52.51, 50.07, 54.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 996.9681, 1034.3264, 1077.6999, 1093.9905, 1113.222, 1127.5824, 1174.2881, 1217.9799, 1213.2128, 1227.3398, 1151.3847, 1120.4897, 1080.412, 1078.2049, 1082.807, 1076.7884, 1072.6026, 1080.7611, 1095.0074, 1118.1278, 1114.1908, 1129.44, 1143.6447, 1144.0678, 1077.0561, 972.7836, 869.0879, 849.2774, 805.3663, 764.9038, 660.1657, 602.5476, 597.3168, 593.4282, 564.1277, 595.5545, 668.3539, 732.587, 722.2859, 804.0795, 852.3557, 886.7187, 928.5487, 1024.9952, 1095.1309, 1069.5982, 1133.546, 1132.0386, 1119.5202, 1099.2992, 1100.0187, 1131.9246, 1123.6507, 1132.5705, 1105.4967, 1054.8406, 936.5312, 757.9465, 683.4362, 625.498, 406.8667, 221.1437, 37.0714, -8.0583, -39.0657, -64.0943, -1.9309, 1.5525, 42.0313, 67.3654, 97.0683, 104.2841, 163.0397, 252.0638, 344.511, 454.3231, 546.5896, 611.6127, 662.7011, 721.6566, 749.7418, 805.8879, 839.9029, 888.6006, 943.8994, 998.9966, 1053.3085, 1131.6813, 1134.735, 1217.4732, 1272.8216, 1321.5008, 1350.5261, 1313.0822, 1360.7483, 1415.4883, 1469.993, 1454.7179, 1413.4872, 1353.9766, 1343.851, 1382.839, 1368.2922, 1288.4827, 1227.1686, 1160.7738, 1117.7849, 1062.6214, 1023.5885, 945.5707, 857.7714, 770.4634, 706.3958, 706.1798, 816.4074, 907.7729, 948.8954, 1057.2518, 1194.7134, 1348.2263, 1477.0672, 1620.2097, 1613.7804, 1644.5976, 1592.0069, 1609.6913, 1544.8488, 1437.1316, 1244.6382, 1046.9743, 942.0015], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1116.5856, 1138.7364, 1141.2661, 1137.1108, 1125.771, 1116.2578, 1109.5676, 1103.0118, 1096.93, 1093.6962, 1093.9584, 1098.7923, 1101.872, 1107.3856, 1114.6374, 1120.5235, 1111.83, 1084.0207, 1041.0342, 1002.6828, 963.2195, 923.5564, 870.8782, 817.2121, 773.233, 737.2721, 702.6432, 681.2255, 678.6511, 689.4383, 696.0078, 717.6222, 744.5689, 772.9988, 804.1088, 848.2861, 897.6551, 932.0437, 972.3441, 1004.283, 1027.3305, 1041.7242, 1053.3831, 1069.0914, 1080.0033, 1090.5167, 1093.5127, 1085.7783, 1055.9289, 996.3324, 933.7532, 872.1021, 779.055, 667.4728, 541.3925, 431.5023, 337.3887, 257.0921, 205.2875, 164.5405, 140.0387, 125.504, 119.8169, 116.7103, 125.9762, 151.1937, 189.8572, 242.7504, 303.5182, 365.1371, 424.6499, 484.0512, 537.1894, 590.9291, 640.7238, 690.2992, 741.0192, 792.6147, 844.7535, 902.139, 948.6582, 1002.4212, 1056.5013, 1109.5012, 1157.7062, 1188.7814, 1223.1748, 1261.6375, 1303.3086, 1333.5904, 1349.5698, 1350.4512, 1349.1311, 1355.8727, 1358.3566, 1344.3818, 1320.9392, 1288.9061, 1254.6819, 1216.2698, 1177.7335, 1131.301, 1076.595, 1015.3687, 953.5741, 904.0953, 886.5577, 890.8007, 902.4197, 933.3861, 985.6516, 1058.1665, 1141.9466, 1237.5993, 1312.8355, 1379.1879, 1421.7517, 1459.3396, 1476.4415, 1468.5795, 1423.7912, 1348.4278, 1267.1426], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.6272, 88.6034, 10.1186, -16.6211, -45.359, -38.0529, -26.7606, -26.2234, -24.3274, -12.9351, 1.049, 19.3355, 12.3188, 22.0544, 29.0073, 23.5443, -34.7739, -111.2371, -171.9463, -153.4054, -157.8532, -158.6526, -210.7125, -214.6645, -175.9162, -143.8439, -138.5155, -85.671, -10.2972, 43.1487, 26.2781, 86.4573, 107.7868, 113.7199, 124.4399, 176.7091, 197.4758, 137.5545, 161.2019, 127.7556, 92.1897, 57.575, 46.6356, 62.8332, 43.6474, 42.0538, 11.984, -30.9377, -119.3977, -238.3859, -250.317, -246.6041, -372.1883, -446.3291, -504.3211, -439.5606, -376.4544, -321.1864, -207.2184, -162.988, -98.0074, -58.1386, -22.7486, -12.4262, 37.0635, 100.8701, 154.6538, 211.5727, 243.0714, 246.4756, 238.0512, 237.6054, 212.5524, 214.9588, 199.1791, 198.3014, 202.8802, 206.3819, 208.555, 229.5423, 186.0768, 215.052, 216.3203, 211.9996, 192.8199, 124.3008, 137.5735, 153.8508, 166.6844, 121.1275, 63.9174, 3.5254, -5.2801, 26.9663, 9.9356, -55.8991, -93.7706, -128.1323, -136.897, -153.6484, -154.145, -185.7303, -218.8236, -244.9053, -247.1783, -197.9155, -70.1503, 16.9722, 46.4757, 123.8657, 209.0618, 290.0598, 335.1206, 382.6104, 300.9449, 265.4097, 170.2552, 150.3517, 68.4073, -31.4479, -179.153, -301.4535, -325.1411], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.29, 90.5, 94.99, 90.56, 98.67, 88.93, 89.85, 89.85, 93.43, 99.68, 94.26, 92.65, 98.32, 98.99, 100.0, 96.88, 95.69, 99.19, 99.7, 100.0, 90.45, 100.0, 68.82, 84.58, 81.37, 96.08, 98.76, 88.37, 91.5, 98.12, 97.57, 97.12, 89.88, 98.24, 95.23, 87.29, 66.93, 44.57, 42.19, 71.89, 64.1, 65.4, 38.62, 51.93, 71.41, 74.33, 66.21, 91.53, 97.51, 97.12, 77.37, 100.0, 87.57, 89.68, 98.47, 98.03, 91.94, 70.61, 91.83, 80.75, 78.59, 77.18, 87.45, 100.0, 92.79, 98.57, 83.68, 70.88, 29.35, 4.92, 40.72, 44.7, 4.79, 41.14, 33.84, 54.01, 54.87, 54.64, 71.07, 61.89, 69.72, 76.91, 80.92, 77.44, 90.07, 96.23, 98.56, 99.47, 99.58, 87.65, 90.04, 92.64, 88.14, 94.79, 93.97, 97.43, 97.89, 98.26, 83.33, 94.22, 78.93, 98.53, 88.07, 93.46, 76.38, 63.29, 86.93, 96.2, 99.42, 81.48, 73.92, 68.66, 85.33, 97.39, 80.45, 54.25, 60.87, 59.05, 68.31, 60.5, 63.89, 45.05, 36.68, 32.07, 46.56, 73.33, 100.0, 96.2, 84.6, 100.0, 95.84, 99.26, 89.12, 95.17, 78.32, 85.0, 75.51, 88.11, 74.0, 62.27, 30.24, 17.15, 33.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.26, 92.02, 94.74, 92.72, 92.48, 89.54, 91.04, 94.32, 95.79, 95.53, 95.08, 96.65, 99.1, 98.62, 97.52, 97.25, 98.19, 99.63, 96.72, 96.82, 86.42, 84.47, 78.26, 87.34, 92.07, 94.4, 92.88, 92.66, 95.73, 97.6, 94.86, 95.08, 94.45, 93.59, 83.15, 66.26, 51.23, 52.88, 59.39, 67.13, 56.04, 51.98, 53.99, 65.89, 70.65, 77.36, 85.08, 95.39, 90.67, 91.5, 88.31, 92.42, 91.91, 95.39, 96.15, 86.86, 84.79, 81.06, 83.72, 78.84, 81.07, 88.21, 93.41, 97.12, 91.68, 84.38, 61.3, 35.05, 25.0, 30.11, 30.07, 30.21, 26.59, 43.0, 47.57, 54.51, 60.19, 62.53, 67.56, 69.51, 75.85, 78.42, 82.81, 87.91, 94.95, 98.09, 99.2, 95.57, 92.42, 90.11, 90.27, 91.86, 92.3, 95.4, 96.43, 97.86, 93.16, 91.94, 85.49, 90.56, 88.51, 93.35, 85.97, 77.71, 75.53, 82.14, 94.18, 92.37, 84.94, 74.69, 75.97, 83.79, 87.72, 77.36, 65.19, 58.06, 62.74, 62.62, 64.23, 56.48, 48.54, 37.93, 38.44, 50.65, 73.3, 89.84, 93.6, 93.6, 93.48, 98.37, 94.74, 94.52, 87.54, 86.16, 79.61, 82.87, 79.21, 74.79, 55.5, 36.55, 27.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.71, -9.5, -5.01, -9.44, -1.33, -11.07, -10.15, -10.15, -6.57, -0.32, -5.74, -7.35, -1.68, -1.01, -0.0, -3.12, -4.31, -0.81, -0.3, -0.0, -9.55, -0.0, -31.18, -15.42, -18.63, -3.92, -1.24, -11.63, -8.5, -1.88, -2.43, -2.88, -10.12, -1.76, -4.77, -12.71, -33.07, -55.43, -57.81, -28.11, -35.9, -34.6, -61.38, -48.07, -28.59, -25.67, -33.79, -8.47, -2.49, -2.88, -22.63, -0.0, -12.43, -10.32, -1.53, -1.97, -8.06, -29.39, -8.17, -19.25, -21.41, -22.82, -12.55, -0.0, -7.21, -1.43, -16.32, -29.12, -70.65, -95.08, -59.28, -55.3, -95.21, -58.86, -66.16, -45.99, -45.13, -45.36, -28.93, -38.11, -30.28, -23.09, -19.08, -22.56, -9.93, -3.77, -1.44, -0.53, -0.42, -12.35, -9.96, -7.36, -11.86, -5.21, -6.03, -2.57, -2.11, -1.74, -16.67, -5.78, -21.07, -1.47, -11.93, -6.54, -23.62, -36.71, -13.07, -3.8, -0.58, -18.52, -26.08, -31.34, -14.67, -2.61, -19.55, -45.75, -39.13, -40.95, -31.69, -39.5, -36.11, -54.95, -63.32, -67.93, -53.44, -26.67, -0.0, -3.8, -15.4, -0.0, -4.16, -0.74, -10.88, -4.83, -21.68, -15.0, -24.49, -11.89, -26.0, -37.73, -69.76, -82.85, -66.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.4954, 497.7911, 490.1853, 497.9607, 505.8711, 493.2022, 485.9242, 489.5181, 484.2285, 480.6972, 473.6972, 467.5431, 465.9808, 470.0668, 450.6773, 445.4754, 453.1019, 474.7162, 477.14, 476.6226, 471.6437, 514.7708, 534.4025, 534.0896, 539.7036, 519.9085, 507.7796, 510.0629, 507.3203, 500.6056, 507.2217, 493.2202, 502.4478, 497.1235, 497.7364, 548.3205, 575.124, 634.5692, 671.2688, 671.8384, 654.9149, 688.0666, 691.6249, 694.5799, 671.8436, 658.4103, 678.398, 685.4392, 666.148, 692.2819, 742.2168, 731.5444, 720.5845, 695.3599, 718.8293, 715.4266, 753.2101, 811.0409, 801.0514, 816.9715, 844.3525, 854.7303, 832.9667, 845.3818, 832.3544, 831.8336, 864.3245, 868.8869, 893.4691, 910.6829, 902.8131, 999.6914, 1183.6618, 1184.0063, 1237.6466, 1208.3467, 1161.1373, 1185.6387, 1177.391, 1160.9258, 1122.0353, 1088.0362, 1053.9999, 1037.1897, 1022.637, 997.499, 982.2587, 945.5623, 925.799, 921.6037, 897.5355, 862.0921, 852.5381, 825.6175, 805.5744, 783.4239, 752.9461, 777.0232, 781.6851, 767.2572, 800.2212, 786.239, 761.3142, 794.6063, 810.2579, 876.2585, 861.9413, 847.9365, 894.9182, 912.6331, 942.5704, 946.5883, 941.4455, 959.3862, 978.0106, 967.5869, 975.7021, 939.1071, 911.1762, 903.7467, 928.8781, 949.0116, 951.6918, 1035.3241, 1047.4982, 1082.6478, 1068.309, 1052.7155, 1063.2358, 1090.5047, 1111.5401, 1133.5729, 1131.1749, 1145.3767, 1194.2783, 1175.4579, 1192.8241, 1236.6819, 1232.965, 1277.5107, 1309.9608, 1319.6065], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0057, 0.9376, 0.9593, 1.0066, 0.9907, 0.95, 0.9578, 0.9516, 0.9543, 0.8887, 0.8884, 0.8813, 0.9483, 0.9499, 0.8577, 0.894, 0.6944, 0.7822, 0.7505, 0.8392, 0.8631, 0.8487, 0.867, 0.9132, 0.9419, 0.9803, 0.9089, 0.9653, 0.9575, 0.9202, 0.713, 0.5509, 0.495, 0.7522, 0.6589, 0.6534, 0.343, 0.4695, 0.7068, 0.7307, 0.5825, 0.9602, 1.1644, 1.101, 0.802, 1.1145, 0.9949, 0.9477, 0.9581, 1.0567, 0.9857, 0.7946, 0.9562, 0.8306, 0.8013, 0.7775, 0.8174, 0.8856, 0.8102, 0.8501, 0.7842, 0.7196, 0.4922, 0.2226, 0.4395, 0.4543, -0.1665, -0.1023, -0.0951, 0.2204, 0.256, 0.2667, 0.4947, 0.3832, 0.4929, 0.4846, 0.5251, 0.5022, 0.6813, 0.8436, 0.9257, 1.0146, 0.978, 0.9145, 0.8876, 0.9016, 0.843, 0.896, 0.8718, 0.9004, 0.9164, 0.9238, 0.9185, 0.9651, 0.8339, 0.9747, 0.9361, 0.9407, 0.9139, 0.7905, 0.9435, 0.9526, 0.949, 0.8327, 0.7815, 0.7358, 0.8257, 0.9251, 0.8333, 0.6859, 0.7102, 0.6798, 0.7339, 0.6839, 0.7421, 0.5607, 0.4576, 0.3861, 0.4367, 0.8353, 1.3423, 1.1829, 1.0008, 1.1475, 1.1556, 1.1354, 1.0599, 1.0503, 0.8431, 0.8795, 0.7637, 0.8396, 0.7272, 0.6505, 0.4971, 0.426, 0.5058], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1246, 0.1419, 0.2112, 0.2086, 0.2556, 0.2046, 0.2518, 0.3209, 0.3756, 0.3343, 0.3356, 0.3936, 0.4293, 0.4713, 0.4327, 0.436, 0.3301, 0.3443, 0.3058, 0.333, 0.346, 0.2689, 0.2679, 0.2741, 0.2978, 0.3528, 0.2974, 0.3208, 0.2952, 0.2766, 0.2302, 0.1565, 0.1831, 0.1478, 0.1947, 0.1495, 0.1666, 0.1599, 0.187, 0.1527, 0.1168, 0.1985, 0.2127, 0.1947, 0.132, 0.1438, 0.1649, 0.1151, 0.1211, 0.2038, 0.2439, 0.2439, 0.1682, 0.064, 0.0202, 0.0151, 0.0745, 0.0907, 0.1303, 0.2148, 0.2058, 0.1886, 0.1368, 0.0721, 0.1237, 0.0577, 0.0388, 0.0491, 0.026, 0.0169, 0.003, 0.0317, 0.027, 0.0419, 0.0633, 0.0526, 0.0456, -0.0056, -0.0097, -0.0551, -0.0094, 0.0311, 0.1107, 0.133, 0.141, 0.1602, 0.1517, 0.1352, 0.1796, 0.1742, 0.2299, 0.2532, 0.2144, 0.2415, 0.0969, 0.1593, 0.0952, 0.1814, 0.0871, 0.0308, 0.0101, 0.0019, 0.001, 0.0281, -0.039, -0.0421, 0.0285, 0.0738, 0.0268, -0.0008, -0.0411, -0.1015, -0.0831, -0.0529, 0.0629, 0.0247, 0.062, 0.0132, 0.0682, 0.0997, 0.1901, 0.1925, 0.1475, 0.1897, 0.2429, 0.2745, 0.2541, 0.2141, 0.2372, 0.2599, 0.298, 0.3567, 0.33, 0.2969, 0.2515, 0.2393, 0.2616], "obv": [0, -196704, 145593, -100890, -9493, -118809, -304698, -420193, -240022, -330996, -418978, -291919, -226657, -123297, 173590, 408204, 591138, 722939, 1100496, 1325210, 1325210, 1651205, 1799336, 1990812, 2230405, 2358454, 2553189, 2789880, 2350984, 2845353, 3179849, 3471560, 3886882, 3590354, 3918654, 3451676, 3584492, 3376709, 3513253, 3681502, 4217688, 4432241, 4682337, 4921517, 5264667, 4985550, 5449658, 5725740, 5983206, 5335886, 5139414, 4628463, 4779767, 4461643, 4589359, 4336316, 4477578, 4601355, 4813695, 4642311, 4855766, 5031509, 5236906, 4994133, 5312397, 5118453, 5289817, 5468006, 5736079, 6093981, 5891655, 6111582, 5594783, 5940527, 6319147, 6592143, 6726226, 6069609, 6553341, 6106996, 5816136, 5600710, 5240228, 5502715, 5677703, 5430736, 5019377, 4836012, 5082830, 5282073, 5195030, 5504755, 5315471, 5762972, 5600767, 5866412, 5653203, 5964542, 6336391, 6575147, 6782766, 7044228, 6617734, 6881044, 7047505, 6795739, 7022779, 6719024, 6910748, 7115618, 7438609, 7792293, 7893904, 7244385, 7579465, 7947854, 8383600, 8714532, 8496063, 8724770, 8994950, 9247755, 8995613, 8740364, 8454272, 9011642, 9479990, 9013464, 8504309, 8914105, 8616225, 8763966, 8354747, 8809348, 8611104, 8416756, 8183658, 8790137, 9011328, 9778036, 10012933, 9801272, 10108580, 10425280, 10613840, 10958868, 11002362, 10950376, 10998866, 10937590, 10967978, 10749243, 10551490, 10421879, 10227891, 10408082], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.53, 36.5, 38.57, 39.75, 41.4, 43.12, 44.72, 46.27, 45.44, 44.67, 44.25, 44.2, 44.37, 44.86, 44.88, 45.1, 45.63, 46.45, 47.29, 48.24, 49.38, 50.69, 48.8, 46.81, 44.39, 41.59, 38.99, 36.73, 34.43, 32.46, 30.44, 28.87, 26.96, 26.02, 25.86, 25.93, 25.11, 24.77, 24.85, 24.52, 24.5, 25.42, 26.59, 26.54, 26.85, 27.14, 26.85, 26.69, 26.76, 26.96, 26.25, 25.77, 25.55, 24.43, 22.85, 22.43, 21.96, 20.64, 21.54, 23.73, 25.76, 26.56, 26.77, 27.08, 26.02, 25.03, 24.21, 23.42, 22.7, 22.0, 21.14, 19.9, 18.97, 18.62, 18.45, 18.74, 18.3, 18.41, 18.54, 19.01, 19.33, 20.07, 21.08, 22.28, 24.15, 25.96, 26.6, 27.78, 29.25, 30.33, 32.05, 32.69, 33.81, 34.85, 35.95, 35.93, 35.95, 35.04, 34.44, 34.34, 34.46, 33.42, 32.54, 32.09, 31.67, 30.87, 30.41, 28.99, 27.94, 26.26, 25.49, 25.15, 25.79, 26.64, 27.6, 28.84, 30.63, 32.57, 34.81, 37.01, 37.3, 38.22, 38.13, 38.4, 37.24, 35.91, 33.76, 31.75, 29.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.17, 21.66, 24.16, 28.32, 32.16, 30.63, 30.5, 31.36, 32.85, 37.05, 37.59, 37.21, 38.6, 39.95, 39.23, 41.28, 37.69, 42.3, 42.77, 39.76, 38.56, 32.8, 29.34, 29.93, 30.85, 32.08, 34.53, 31.92, 31.99, 33.99, 35.6, 35.06, 34.44, 36.45, 38.27, 32.26, 28.56, 24.03, 30.3, 28.11, 27.95, 24.7, 22.82, 26.33, 27.51, 26.06, 29.72, 33.57, 34.28, 30.63, 29.99, 31.74, 29.92, 31.31, 37.71, 39.0, 34.4, 33.12, 31.13, 28.35, 26.3, 25.72, 25.59, 23.41, 23.3, 23.13, 20.67, 19.09, 17.24, 16.09, 19.31, 16.19, 12.7, 11.79, 15.35, 17.25, 16.67, 22.53, 21.15, 19.92, 19.33, 18.51, 17.91, 17.92, 22.25, 22.56, 24.61, 24.78, 26.8, 25.0, 27.66, 26.95, 28.04, 26.89, 29.24, 30.94, 32.48, 37.97, 35.95, 34.01, 36.7, 39.63, 38.01, 44.0, 40.07, 41.37, 39.05, 38.7, 34.05, 31.43, 28.26, 28.16, 30.28, 29.48, 26.85, 25.87, 26.52, 25.59, 24.49, 24.9, 22.49, 22.02, 20.39, 21.77, 22.25, 26.73, 27.32, 27.26, 28.22, 32.36, 33.08, 36.61, 36.12, 33.12, 37.06, 34.97, 36.02, 32.26, 30.05, 26.93, 24.39, 24.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.09, 21.73, 20.49, 18.73, 17.12, 16.3, 15.37, 14.16, 13.3, 12.44, 11.72, 11.02, 10.27, 9.46, 9.16, 8.6, 10.91, 9.67, 8.93, 8.3, 7.79, 15.9, 14.23, 13.22, 12.15, 11.71, 11.13, 12.06, 11.26, 10.6, 9.71, 9.27, 8.45, 7.93, 7.36, 19.69, 18.69, 31.13, 27.33, 25.36, 24.15, 27.08, 26.18, 24.2, 23.24, 24.98, 22.52, 20.69, 19.77, 22.92, 19.85, 18.7, 19.86, 19.11, 17.17, 16.02, 20.26, 17.47, 16.43, 17.7, 15.9, 14.59, 13.9, 16.62, 15.67, 14.56, 16.95, 18.24, 24.28, 22.12, 20.72, 32.36, 40.4, 37.51, 33.32, 31.69, 31.72, 28.85, 26.97, 26.19, 25.16, 24.23, 23.22, 21.91, 20.64, 19.65, 18.53, 17.87, 16.95, 19.42, 18.51, 17.9, 16.81, 16.67, 15.87, 15.15, 14.64, 13.17, 12.16, 16.39, 14.59, 13.79, 14.62, 13.01, 16.75, 14.39, 13.58, 12.82, 16.16, 14.71, 17.63, 16.3, 15.22, 13.87, 17.95, 16.85, 15.52, 14.97, 16.16, 15.13, 18.19, 16.53, 18.67, 15.94, 14.63, 13.14, 12.37, 11.65, 10.72, 9.7, 8.84, 8.05, 7.49, 13.82, 12.31, 16.12, 14.75, 20.54, 20.6, 23.94, 27.33, 25.19], "ad": [-85275.0, -256000.0, -64783.0, -197505.0, -146729.0, -233569.0, -319713.0, -325790.0, -268814.0, -343012.0, -389591.0, -341462.0, -292775.0, -278303.0, 18584.0, 192474.0, 221834.0, 338572.0, 356550.0, 435867.0, 418280.0, 521073.0, 662065.0, 679088.0, 585073.0, 672146.0, 837247.0, 1073938.0, 1063249.0, 1129661.0, 1434815.0, 1719046.0, 2134368.0, 2033486.0, 2361786.0, 2042984.0, 2135058.0, 2060715.0, 2151745.0, 2281900.0, 1954231.0, 2021883.0, 2225570.0, 2391588.0, 2650357.0, 2458465.0, 2850056.0, 2937900.0, 2759655.0, 2576944.0, 2397105.0, 2885006.0, 3036310.0, 3226064.0, 3247590.0, 2994547.0, 3049742.0, 3114577.0, 3023574.0, 2949135.0, 3024133.0, 3160085.0, 3259160.0, 3092452.0, 3410716.0, 3316148.0, 3414901.0, 3520495.0, 3742392.0, 3682305.0, 3503875.0, 3599347.0, 3331518.0, 3319938.0, 3321484.0, 3360494.0, 3494577.0, 3822886.0, 4249287.0, 4180210.0, 4166887.0, 3994775.0, 3710184.0, 3868666.0, 3764532.0, 3556220.0, 3730257.0, 3687825.0, 3850700.0, 3700817.0, 3698464.0, 3767697.0, 3578413.0, 3699613.0, 3625647.0, 3623619.0, 3461995.0, 3769582.0, 3952207.0, 4131273.0, 4325835.0, 4565279.0, 4404160.0, 4604276.0, 4599231.0, 4347465.0, 4410530.0, 4613034.0, 4738526.0, 4873741.0, 5049916.0, 4921305.0, 4856951.0, 4232175.0, 4528406.0, 4173110.0, 4549435.0, 4293532.0, 4132893.0, 4190070.0, 4337079.0, 4571018.0, 4565192.0, 4380969.0, 4353213.0, 4522365.0, 4882187.0, 4788882.0, 4732989.0, 4583303.0, 4334841.0, 4352429.0, 4478915.0, 4669734.0, 4696482.0, 4585312.0, 4634756.0, 4751497.0, 4802682.0, 5569390.0, 5727315.0, 5630200.0, 5937508.0, 6153390.0, 6329697.0, 6298110.0, 6287142.0, 6247340.0, 6211340.0, 6174312.0, 6143924.0, 6049320.0, 5942965.0, 5827949.0, 5797502.0, 5785298.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 166639.7, 164670.8, 157706.3, 130002.8, 115690.5, 136239.5, 148769.3, 148473.8, 150104.4, 169843.0, 183217.0, 190249.2, 210142.8, 218429.7, 227241.3, 221511.9, 210855.4, 212035.5, 222524.5, 228658.4, 255623.9, 273243.1, 269814.7, 296533.8, 307039.0, 315909.7, 349802.6, 343610.7, 340719.9, 310484.7, 277872.7, 298041.7, 290325.9, 273803.3, 268068.5, 269553.5, 250767.4, 283896.6, 290726.5, 302818.7, 350725.8, 316754.4, 346394.2, 336515.0, 344409.4, 322866.0, 320258.6, 287974.0, 272743.5, 268230.9, 220637.3, 222335.6, 188814.8, 194224.1, 186689.0, 205743.8, 199833.9, 202844.1, 208285.3, 213858.6, 232510.4, 231397.5, 235815.9, 266956.1, 277253.2, 283288.8, 291194.0, 287465.9, 335308.7, 356874.6, 365718.9, 374572.3, 374122.2, 358490.5, 350164.8, 329801.6, 327198.7, 354926.3, 307601.1, 283909.7, 259199.5, 238817.8, 248247.7, 231127.9, 249629.3, 248351.0, 250218.8, 230403.8, 243201.2, 255704.3, 259655.6, 271713.2, 266886.9, 290607.9, 272188.8, 272614.4, 271226.5, 272609.6, 271851.2, 253838.7, 250450.1, 261987.3, 271209.5, 238721.2, 277342.1, 294204.0, 305866.3, 326736.9, 329454.6, 332129.1, 334512.8, 329231.7, 319143.8, 334196.9, 294769.9, 289871.1, 308769.2, 312029.4, 325588.8, 354657.4, 372766.3, 375536.3, 365029.9, 380737.6, 400672.8, 391888.0, 355585.8, 332060.8, 346056.1, 317259.7, 352950.9, 346652.6, 353044.6, 342853.5, 329063.4, 328095.0, 343163.0, 324202.6, 268753.3, 251483.2, 180940.0, 160489.1, 161196.5, 150241.0, 131532.1, 132074.9, 115591.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.267, 1.305, 1.269, 1.379, 1.417, 1.407, 1.479, 1.464, 1.433, 1.314, 1.163, 1.174, 1.131, 1.041, 1.002, 1.002, 0.927, 1.014, 1.021, 1.079, 1.19, 1.07, 1.146, 1.113, 1.124, 1.066, 1.043, 0.944, 0.905, 0.913, 0.779, 0.797, 0.686, 0.724, 0.701, 0.773, 0.778, 0.785, 0.81, 0.817, 0.868, 0.901, 0.918, 1.004, 1.029, 1.047, 1.077, 1.108, 1.232, 1.276, 1.34, 1.357, 1.405, 1.312, 1.29, 1.208, 1.2, 1.26, 1.084, 0.997, 0.907, 0.848, 0.868, 0.809, 0.854, 0.865, 0.864, 0.792, 0.823, 0.856, 0.881, 0.921, 0.9, 0.99, 0.936, 0.961, 0.959, 0.953, 0.991, 0.96, 0.977, 1.017, 1.035, 0.942, 1.041, 1.083, 1.109, 1.181, 1.17, 1.184, 1.188, 1.145, 1.117, 1.161, 1.047, 1.015, 1.046, 1.027, 1.054, 1.131, 1.168, 1.165, 1.146, 1.198, 1.236, 1.205, 1.099, 1.026, 1.037, 0.948, 0.999, 0.989, 1.021, 0.972, 0.964, 0.975, 1.022, 1.004, 0.857, 0.817, 0.599, 0.545, 0.55, 0.516, 0.458, 0.465, 0.426], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.22, 156.49, 151.49, 157.43, 156.8, 143.33, 134.74, 131.9, 133.94, 125.62, 125.97, 112.94, 129.86, 135.25, 118.73, 119.73, 78.59, 78.98, 85.8, 102.1, 114.96, 119.74, 113.76, 125.78, 141.54, 151.11, 144.34, 139.41, 146.39, 144.22, 78.17, 43.65, -37.69, 45.65, 44.13, 51.64, 0.67, -18.05, 57.4, 90.48, 46.01, 147.46, 217.21, 218.17, 138.64, 169.33, 179.03, 139.77, 143.53, 162.3, 157.15, 111.91, 134.03, 110.0, 95.27, 87.12, 95.95, 110.15, 88.63, 99.81, 93.18, 73.55, 21.43, -63.28, -39.39, 4.1, -192.36, -285.0, -220.42, -128.78, -67.26, -73.43, -8.3, -13.69, -9.12, 0.78, 7.62, 11.03, 37.78, 103.29, 131.18, 164.95, 169.48, 160.37, 122.77, 137.89, 118.77, 122.4, 107.93, 117.49, 123.9, 130.22, 141.85, 154.09, 116.58, 140.2, 150.14, 130.21, 138.68, 95.98, 121.3, 126.85, 126.67, 101.18, 97.87, 72.82, 92.81, 122.17, 110.5, 61.33, 73.72, 80.39, 72.84, 54.3, 66.34, 11.18, 17.77, -66.45, -54.94, 97.54, 278.42, 277.14, 218.34, 216.17, 225.2, 206.93, 197.04, 185.93, 116.85, 129.16, 86.74, 104.73, 74.58, 50.82, 18.78, -18.78, 2.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8408, 3.077, 1.1313, 4.0321, 4.1605, 6.8456, 7.4002, 9.9648, 9.4391, 12.6013, 15.1884, 15.469, 16.1652, 15.6909, 13.0629, 13.7942, 13.7276, 13.5392, 13.7502, 12.2567, 13.9896, 8.7805, 9.1271, 7.8794, 9.5622, 9.0366, 7.927, 7.1636, 8.6528, 8.6326, 9.2012, 6.1848, 6.6316, 8.6734, 7.133, 8.3232, 4.1976, 3.8229, 5.1733, 3.3586, 3.3734, -0.275, 0.1144, 1.3397, 0.5308, 0.067, 1.4101, 3.1863, 3.7421, 3.9284, 10.4325, 10.6867, 7.3814, 9.4495, 12.693, 16.4073, 11.5178, 13.518, 11.4026, 12.4674, 9.5278, 8.1763, 9.3786, 11.0041, 7.589, 6.9944, 5.998, 2.0973, -4.0388, -1.2813, 1.8591, -8.7203, -7.6816, -9.2062, -5.2493, -6.1852, -7.8563, -3.8853, -6.7318, -4.4507, -4.0435, -0.9855, 1.5348, 0.6772, 2.1732, 10.7457, 13.0449, 15.3812, 10.4129, 10.5161, 11.7062, 7.55, 11.403, 9.6233, 11.2086, 11.8493, 13.4859, 11.8923, 11.7979, 8.8631, 10.747, 10.4273, 11.2416, 11.1654, 8.3193, 12.2706, 11.7018, 12.7863, 9.9085, 8.328, 7.0235, 8.0372, 8.4157, 9.1419, 3.697, 4.0956, 3.2226, 3.7843, 5.1203, 2.3649, 0.0106, -1.4552, -0.3695, 0.5113, 2.8865, 5.0795, 3.3918, 3.7325, 8.5458, 10.1453, 12.3185, 12.2826, 14.6009, 10.6229, 13.8027, 12.443, 15.4119, 12.8432, 9.3465, 2.2449, 0.7337, 3.3735], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 100.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 96.0, 96.0, 96.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 100.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3475.3038, 4011.4973, 4176.4678, 3777.2203, 4075.1132, 3062.2318, 3445.1274, 3246.3591, 3577.3113, 3648.3568, 3488.429, 3428.3901, 3485.9623, 3492.7345, 3587.097, 3260.5396, 3488.8374, 3498.8694, 3378.8765, 2532.1198, 1860.542, 1545.5511, 2266.4212, 1863.9323, 1734.2949, 749.3973, 993.807, 1418.5066, 1351.5147, 947.3803, 1595.8043, 2203.1901, 2344.3714, 1612.646, 2761.9399, 2616.1582, 2626.5868, 2878.2994, 3716.044, 3722.9465, 2822.8918, 3944.0795, 3348.6209, 3263.3255, 3233.2365, 3492.2473, 3934.9665, 3587.7982, 3843.4111, 3435.1416, 3042.9364, 2044.8893, 871.698, 1638.5956, 1567.7244, -688.103, -1042.9472, -1734.303, -684.3339, -841.6761, -1066.1566, -211.2456, -863.202, -418.1471, -599.6829, -517.7617, -656.4461, 82.9003, 742.154, 1143.9268, 1744.219, 1927.8196, 1964.8724, 2108.2089, 2471.6307, 2384.3927, 2967.699, 3042.8696, 3477.5202, 3847.2403, 4128.2156, 4372.7447, 4885.4722, 4182.406, 5260.3726, 5212.7493, 5260.5166, 5101.4681, 4284.2615, 5223.9939, 5408.8879, 5514.316, 4791.7748, 4368.6861, 4017.6376, 4394.5349, 4904.5277, 4244.8368, 3321.0412, 3314.8581, 3012.9579, 3050.1509, 2688.4658, 2665.8696, 2002.9801, 1612.7666, 1273.4986, 1196.0125, 1699.4367, 3013.1297, 3028.5373, 2629.2746, 3572.342, 4270.8658, 4865.6863, 5096.3928, 5779.8217, 4486.1543, 5122.9928, 4288.3947, 5129.8216, 4260.6916, 3685.3664, 2372.6738, 1751.8391, 2271.2896], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.28524, 120.917457, 67.037004, 45.2528, 33.432814, 26.01527, 20.944742, 17.278564, 14.514477, 12.361686, 10.647361, 9.256946, 8.113203, 7.15522, 6.345636, 5.655061, 5.067359, 4.563639, 4.122487, 3.737559, 3.388114, 3.07676, 2.797522, 2.551379, 2.33471, 2.142288, 1.971302, 1.820535, 1.688106, 1.572661, 1.469016, 1.377967, 1.297851, 1.225895, 1.154203, 1.079503, 1.002983, 0.933973, 0.869175, 0.808594, 0.745526, 0.685331, 0.632887, 0.587261, 0.545087, 0.511756, 0.489882, 0.47689, 0.464406, 0.461009, 0.462137, 0.465775, 0.472196, 0.485939, 0.503365, 0.515115, 0.530146, 0.54198, 0.550106, 0.554417, 0.557381, 0.561956, 0.564356, 0.566431, 0.565122, 0.558972, 0.543027, 0.513841, 0.482496, 0.450848, 0.405581, 0.351748, 0.290964, 0.235943, 0.187029, 0.143828, 0.112697, 0.087002, 0.068977, 0.056229, 0.048319, 0.042663, 0.043129, 0.051269, 0.066181, 0.088225, 0.11482, 0.14296, 0.171165, 0.199961, 0.226636, 0.253695, 0.279186, 0.304447, 0.329956, 0.355567, 0.381109, 0.408419, 0.431138, 0.45621, 0.481012, 0.50497, 0.5266, 0.541046, 0.555993, 0.571856, 0.588412, 0.600201, 0.60602, 0.60548, 0.603334, 0.603511, 0.601708, 0.593509, 0.581366, 0.565629, 0.548648, 0.529836, 0.510716, 0.488659, 0.463535, 0.435958, 0.408029, 0.384316, 0.37185, 0.367579, 0.366755, 0.373423, 0.388342, 0.411226, 0.439034, 0.471809, 0.49857, 0.522637, 0.538796, 0.552898, 0.559804, 0.557872, 0.54307, 0.517245, 0.488255], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.857, 104.8691, 97.3027, 86.8927, 76.2007, 66.1636, 57.1199, 49.1516, 42.2242, 36.2517, 31.1308, 26.756, 23.0275, 19.853, 17.1515, 14.8522, 12.8953, 11.2289, 9.8077, 8.5936, 7.5525, 6.6574, 5.8854, 5.2186, 4.6418, 4.1419, 3.7078, 3.3303, 3.0019, 2.716, 2.4666, 2.2489, 2.0587, 1.8921, 1.7445, 1.6115, 1.4898, 1.3787, 1.2768, 1.1831, 1.0956, 1.0136, 0.9374, 0.8674, 0.8029, 0.7447, 0.6937, 0.6504, 0.6132, 0.5827, 0.5586, 0.54, 0.5265, 0.5184, 0.5154, 0.5153, 0.5183, 0.523, 0.5284, 0.5336, 0.5384, 0.5431, 0.5474, 0.5512, 0.554, 0.555, 0.5526, 0.5448, 0.5324, 0.5161, 0.494, 0.4655, 0.4306, 0.3917, 0.3507, 0.3094, 0.27, 0.2334, 0.2005, 0.1717, 0.147, 0.1261, 0.1095, 0.0979, 0.0915, 0.0909, 0.0957, 0.1051, 0.1183, 0.1347, 0.1531, 0.1732, 0.1944, 0.2164, 0.2391, 0.2624, 0.2861, 0.3106, 0.3347, 0.359, 0.3834, 0.4077, 0.4315, 0.4534, 0.4739, 0.4935, 0.5125, 0.53, 0.5452, 0.5573, 0.5665, 0.5739, 0.5795, 0.5823, 0.5821, 0.5788, 0.5728, 0.5642, 0.5535, 0.5405, 0.5251, 0.5073, 0.4874, 0.4668, 0.4478, 0.4318, 0.4188, 0.4097, 0.4054, 0.4066, 0.4131, 0.4248, 0.4396, 0.4562, 0.4727, 0.4887, 0.503, 0.5139, 0.5198, 0.5193, 0.5131], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4718, 24.2174, 22.2813, 20.7572, 18.9837, 17.9278, 17.1312, 16.1085, 15.1277, 14.4129, 13.9202, 14.1309, 13.5547, 14.0895, 14.6939, 14.9827, 14.6036, 13.0253, 11.4094, 10.6918, 9.3599, 8.0347, 5.5279, 3.699, 2.5565, 1.5064, 0.4976, 0.9483, 2.5542, 4.3748, 5.084, 7.9171, 10.4455, 12.6181, 14.7098, 17.2157, 19.9248, 20.8093, 21.9907, 21.7486, 21.4873, 20.9425, 19.5653, 18.8898, 18.3353, 17.226, 15.4605, 13.686, 11.4718, 7.2631, 4.8755, 3.4852, -0.7651, -4.5542, -8.5564, -10.289, -11.8658, -13.1841, -12.6661, -12.3227, -10.7095, -9.6236, -7.8414, -4.6639, -1.55, 1.9749, 5.9074, 9.9396, 13.8039, 15.4827, 17.1238, 18.4725, 18.577, 19.2906, 19.5435, 19.6774, 19.6596, 19.8847, 19.6901, 19.8532, 19.1111, 19.3855, 19.4159, 19.7397, 19.7554, 18.9488, 19.344, 19.6291, 20.1389, 19.6291, 18.4757, 17.3721, 16.2912, 15.7757, 15.1925, 13.355, 12.152, 10.3907, 8.962, 7.869, 6.8499, 5.4241, 3.9236, 2.4851, 1.217, 1.2002, 2.702, 3.8456, 4.8735, 7.0887, 9.8476, 12.9655, 16.0585, 19.5714, 21.2152, 23.2096, 23.7448, 24.296, 23.672, 22.1272, 18.2688, 13.9228, 10.5554], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.29, 15.85, 6.63, 20.75, 21.39, 38.95, 43.15, 57.52, 56.74, 77.79, 100.0, 100.0, 100.0, 100.0, 95.48, 95.72, 95.73, 95.78, 95.87, 78.59, 80.73, 43.94, 45.33, 41.24, 46.11, 45.05, 42.11, 39.98, 45.81, 45.98, 47.72, 36.53, 38.39, 51.02, 46.52, 55.65, 28.86, 25.58, 32.18, 21.07, 21.17, -1.51, 0.62, 6.87, 2.87, 0.35, 7.01, 14.64, 16.78, 17.26, 40.24, 41.33, 33.46, 41.93, 49.27, 68.92, 45.84, 50.37, 40.45, 45.14, 39.26, 36.23, 39.61, 48.23, 40.14, 35.73, 30.03, 9.75, -19.33, -5.43, 8.54, -36.74, -33.5, -37.86, -18.59, -22.98, -31.72, -14.19, -24.26, -15.54, -14.24, -3.67, 6.1, 2.87, 8.69, 51.97, 58.88, 71.85, 63.99, 64.26, 67.06, 54.22, 80.97, 78.07, 83.47, 84.28, 93.25, 92.57, 92.64, 66.17, 70.68, 70.14, 72.05, 71.97, 51.81, 63.65, 62.93, 65.16, 50.17, 43.81, 38.1, 41.53, 43.08, 47.43, 21.47, 23.28, 19.03, 21.67, 31.09, 17.71, 0.08, -11.39, -3.12, 4.29, 21.26, 32.6, 24.8, 27.64, 57.33, 61.59, 67.1, 67.2, 72.92, 46.75, 58.43, 49.4, 55.85, 44.17, 33.51, 8.64, 2.77, 12.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -227.0182, 294.7242, 451.377, 498.0097, 669.797, 950.9271, 1237.4486, 939.204, 931.3287, 1014.9861, 1070.1301, 1309.9417, 1312.8886, 1237.4427, 1285.577, 1351.0575, 1201.645, 1286.7289, 1135.4345, 1481.1854, 1481.3512, 1314.7133, 1197.4816, 1089.3891, 776.671, 888.3979, 991.4165, 999.8248, 1143.1916, 1060.4579, 1048.5869, 1141.2225, 1259.525, 1179.6235, 1168.0936, 1267.9739, 1414.7047, 1035.4703, 684.9419, -258.9894, 519.3828, 356.5277, 423.5711, 636.0123, 154.2245, 588.7439, 723.1399, 526.9862, 983.6504, 1370.8855, 1366.3206, 1387.6164, 1497.3983, 1653.0244, 1228.6091, 1270.7593, 1929.0831, 2037.0387, 1850.3173, 1973.0199, 1478.3937, 1376.379, 1349.1255, 1380.7564, 1291.4446, 1138.5248, 1103.5668, 1161.2994, 1078.8909, 467.3268, -37.9252, 39.0545, 583.5196, 250.3976, -644.1151, -1091.6185, -164.632, 347.5644, -55.0539, 1070.8884, 1083.4688, 762.4168, 742.9783, 691.7902, 690.8911, 719.7126, 1306.6244, 1296.7979, 1508.189, 1413.9108, 1644.6583, 1195.2427, 1472.5354, 1340.7393, 1457.1035, 1154.0995, 1355.1636, 1458.1402, 1494.0273, 2202.1626, 2007.1862, 1534.2948, 1939.3925, 2207.9664, 1664.4772, 2553.2951, 1653.9923, 2233.3718, 1923.5477, 1839.7133, 1882.8646, 1801.2925, 1311.8323, 1404.1274, 1668.5184, 1749.6058, 995.8111, 1012.0695, 1325.1661, 709.4977, 545.5021, 714.5625, 570.4862, 804.3103, 168.3836, 809.1347, 1045.8756, 1771.9619, 1817.0635, 1837.4951, 1977.853, 2619.5882, 2731.7899, 3335.1057, 3188.662, 1913.8531, 2889.017, 1614.0779, 2024.1689, 1992.4116, 1087.0153, 917.5048, -64.5288, 420.2789], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -531.3717, -188.3755, -157.321, 87.375, 278.4866, 443.6754, 628.7428, 610.6965, 540.0188, 478.7479, 669.1575, 875.1522, 930.1912, 874.1239, 839.9062, 827.8726, 1003.0307, 962.1607, 583.1888, 725.4832, 972.701, 844.8172, 790.5638, 81.7845, -12.9444, 358.3762, 437.0785, 742.1117, 793.0874, 520.7124, 576.9204, 727.9076, 666.2947, 868.4223, 545.6875, 840.0656, 909.0005, -170.4434, -238.6278, -1558.8397, -628.9805, -200.5493, -11.3387, -483.0262, -583.6575, -26.9722, 346.8685, 43.2086, 441.2313, 593.9122, 950.9579, 355.5938, 106.0274, 1060.2218, 650.5034, 1006.2017, 905.1506, 1365.8483, 605.9209, 709.0292, 807.2054, 352.4462, 148.8205, 391.1148, 746.3131, 136.658, 440.5681, 336.237, -207.816, -460.869, -1250.9638, -1002.0973, -216.9872, -2008.7104, -4219.3931, -2280.1026, -2099.6026, -479.8845, -602.4688, -186.6848, 13.2972, -184.4612, 126.5198, 45.7418, 79.3634, -98.945, 473.1733, 626.093, 724.0537, 945.4024, 975.7811, 328.1779, 982.0245, 939.412, 921.9982, 678.4494, 810.1499, 962.6723, 1167.0237, 1112.1364, 1709.907, 1014.0533, 913.7808, 1648.7059, 1227.1858, 1325.8904, 640.264, 682.9674, 1247.7304, 1173.8391, 377.1837, 658.3664, -19.9234, 405.3075, 853.5623, 556.9893, -224.3166, 179.9914, 243.9656, 290.9682, -2.5723, -92.6009, -685.1005, -406.4362, -818.1506, -1313.4092, -159.8869, 232.3693, 935.1592, 987.4951, 777.853, 1174.5882, 1346.7899, 1915.1057, 2613.662, 1273.8531, 1569.017, 683.2857, 1571.2165, 185.5784, -97.6297, -939.1002, -1796.3413, -834.7211], "thermo_temp": [null, 510.5915, 708.08, 313.1004, 346.8183, 582.8431, 197.4915, 438.3334, 664.7278, 679.1812, 496.1344, 637.6936, 304.3535, 574.8893, 608.698, 410.6348, 391.3105, 599.0406, 608.7058, 328.5075, 391.3099, 536.2382, 415.4647, 434.7895, 382.6974, 387.5393, 445.6708, 523.1849, 198.6143, 377.8506, 552.2457, 755.7022, 508.6502, 469.8961, 406.9178, 1075.4229, 789.6154, 530.0217, 612.6855, 262.5718, 350.1042, 539.7454, 471.6665, 413.3149, 593.2303, 311.2011, 622.4061, 427.9082, 505.7042, 1205.9136, 923.5697, 1407.3566, 1148.3633, 679.2435, 434.9098, 1119.0385, 737.8819, 732.9957, 376.2714, 483.7776, 938.2374, 776.9751, 415.3626, 1032.0225, 1391.3709, 592.8026, 578.1056, 367.44, 1023.9324, 671.1904, 1244.3964, 1562.8408, 671.1883, 1023.9328, 1200.305, 989.6416, 550.041, 1006.7771, 662.9987, 825.0625, 1286.7069, 928.1975, 1213.0387, 1134.4613, 800.5068, 2259.108, 3575.278, 1188.4841, 1934.9706, 827.4489, 547.4149, 1504.1562, 1070.1716, 946.878, 616.4586, 646.0484, 611.5278, 818.6576, 833.4511, 670.7049, 784.1352, 468.5084, 668.8772, 867.0648, 584.6484, 401.3273, 728.3363, 475.6501, 545.0137, 495.4679, 356.734, 1090.0262, 842.2897, 579.6945, 1228.7527, 604.4705, 437.2914, 1227.4047, 1013.7283, 1734.2664, 675.8173, 665.8741, 1505.6809, 1142.9261, 1331.7557, 998.8207, 874.5886, 1192.6165, 1220.1277, 832.0781, 1081.2005, 463.3715, 548.0743, 807.1635, 1255.5866, 1210.7465, 986.5342, 2122.5439, 1205.7626, 1539.5926, 881.9043, 850.0, 1200.0, 1445.0, 1385.0, 1420.0, 1100.0, 1330.0, 1830.0, 930.7922, 1418.5851, 1806.8333, 1184.645, 1856.605, 1731.8125, 1445.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 444.1167, 453.5745, 487.0507, 453.833, 475.8432, 499.9986, 483.7507, 466.9434, 490.9611, 512.3692, 478.9398, 463.0071, 476.3218, 465.2569, 459.7174, 445.7137, 435.1366, 437.0519, 452.7124, 406.5128, 401.3015, 428.7459, 488.1925, 491.9121, 487.9092, 473.1835, 582.6815, 620.3059, 603.8906, 605.4897, 543.141, 508.0434, 513.8074, 506.1454, 489.2671, 508.1695, 472.3571, 499.6387, 486.5968, 490.0709, 620.2241, 675.3778, 808.4649, 870.2646, 835.5335, 762.6928, 827.4829, 811.1918, 796.9744, 720.4829, 677.4456, 724.8623, 734.3373, 676.3419, 741.0111, 859.2584, 810.8119, 768.5016, 695.5813, 755.2815, 739.9922, 831.7021, 964.6364, 911.2822, 931.7641, 980.5897, 982.2355, 903.6547, 922.4042, 875.2396, 866.1165, 942.5875, 939.9711, 989.6198, 1015.9546, 976.7823, 1209.9324, 1639.9952, 1557.9023, 1626.4602, 1481.1854, 1311.4089, 1346.4539, 1296.2208, 1232.7039, 1120.6593, 1034.3664, 957.4867, 932.245, 914.2825, 869.9956, 854.3847, 784.2253, 763.2529, 782.1278, 746.2225, 683.5143, 691.6637, 652.3885, 632.8658, 607.8844, 562.2207, 658.1853, 691.6588, 671.3017, 772.6564, 742.0772, 686.6616, 784.9785, 826.5694, 991.6052, 934.1892, 885.4046, 998.1821, 1024.4992, 1080.364, 1065.538, 1030.8199, 1060.2375, 1089.3084, 1042.5393, 1049.5686, 942.9873, 871.1849, 859.5447, 931.5523, 982.3149, 983.082, 1190.2569, 1193.0761, 1256.0791, 1188.0473, 1126.5842, 1139.9325, 1195.3993, 1229.8722, 1264.4409, 1234.5425, 1251.8984, 1357.0078, 1279.5141, 1304.7997, 1396.0785, 1357.6361, 1448.3577, 1499.8949, 1489.914], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9351, 1.0035, 1.04, 1.0121, 1.066, 1.1407, 1.1591, 1.2256, 1.2594, 1.3397, 1.4463, 1.4961, 1.4676, 1.4632, 1.5363, 1.5023, 1.4133, 1.4285, 1.4595, 1.4365, 1.4506, 1.2982, 1.2367, 1.2429, 1.2278, 1.2776, 1.2839, 1.2376, 1.2117, 1.2409, 1.282, 1.2947, 1.2056, 1.2665, 1.2747, 1.2308, 1.2119, 0.9824, 1.0756, 1.0604, 1.0635, 1.0184, 0.986, 1.0032, 1.0328, 0.9741, 0.9994, 0.9894, 1.0186, 1.0659, 1.0719, 1.3071, 1.2034, 1.2207, 1.2061, 1.3424, 1.2758, 1.2175, 1.1958, 1.184, 1.163, 1.163, 1.1612, 1.1649, 1.2144, 1.1177, 1.0922, 1.032, 0.946, 0.9053, 1.005, 0.8556, 0.7221, 0.8353, 0.8515, 0.9137, 0.8727, 0.9153, 0.9025, 0.896, 0.9373, 0.9525, 1.0095, 0.9989, 0.9977, 1.1527, 1.4036, 1.3311, 1.3809, 1.1965, 1.2808, 1.2965, 1.2861, 1.3077, 1.3081, 1.3581, 1.4091, 1.4243, 1.3785, 1.2777, 1.2286, 1.2794, 1.2456, 1.3207, 1.1753, 1.1565, 1.2333, 1.2549, 1.1588, 1.1536, 1.0725, 1.1025, 1.124, 1.1496, 1.0992, 1.0648, 1.0795, 1.0664, 1.0912, 1.0867, 0.9791, 0.9816, 0.9926, 0.9314, 1.0546, 1.0583, 1.0798, 1.107, 1.1637, 1.1776, 1.2056, 1.2477, 1.2903, 1.2347, 1.2633, 1.2127, 1.2417, 1.2041, 1.1222, 1.0306, 0.9258, 0.9517], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9862, 0.932, 0.9264, 0.857, 0.7984, 0.8029, 0.7325, 0.6855, 0.721, 0.6521, 0.5263, 0.4939, 0.4588, 0.4902, 0.4884, 0.4509, 0.5012, 0.5033, 0.527, 0.5125, 0.5182, 0.5877, 0.6703, 0.705, 0.6964, 0.6874, 0.6793, 0.7106, 0.705, 0.7138, 0.679, 0.7302, 0.744, 0.7038, 0.6772, 0.7267, 0.7546, 0.9049, 0.8501, 0.8749, 0.8945, 0.8937, 0.9581, 0.9268, 0.9352, 0.9584, 0.8953, 0.8711, 0.8794, 0.838, 0.7808, 0.65, 0.738, 0.695, 0.6308, 0.5897, 0.5698, 0.5952, 0.6516, 0.6502, 0.7206, 0.7574, 0.7657, 0.7736, 0.7778, 0.797, 0.7908, 0.8742, 0.9957, 1.0126, 0.9691, 1.0619, 1.0997, 1.1437, 1.0972, 1.0839, 1.1163, 1.0346, 1.0405, 1.0623, 1.0622, 1.0258, 0.986, 0.9855, 0.972, 0.9166, 0.7731, 0.6874, 0.6893, 0.7553, 0.6629, 0.7704, 0.7098, 0.681, 0.6366, 0.5945, 0.5507, 0.4747, 0.4892, 0.5329, 0.5056, 0.4649, 0.5272, 0.399, 0.5589, 0.5214, 0.5665, 0.5439, 0.5937, 0.635, 0.7096, 0.7565, 0.7612, 0.7373, 0.848, 0.884, 0.8476, 0.9494, 0.9011, 0.9534, 0.9643, 0.9663, 1.0296, 0.9889, 0.9398, 0.8928, 0.91, 0.9099, 0.8317, 0.7774, 0.7696, 0.6929, 0.6478, 0.6921, 0.5982, 0.6655, 0.5729, 0.5954, 0.661, 0.7381, 0.8257, 0.8104], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7218967.02, 11609039.14, 28595671.86, 26777507.48, 26739709.95, 33653148.22, 38747156.49, 33987437.78, 29132089.53, 36894375.41, 40211173.91, 40941857.55, 38823491.78, 39303048.81, 41504623.15, 46549955.16, 35647789.21, 47319102.02, 47735121.48, 66150203.58, 71933360.39, 48318535.73, 60045905.12, -9610302.06, 1689223.1, 293272.07, 10400435.56, 14524476.93, 15057025.32, 17824337.95, 25875403.26, 30818560.5, 41433221.52, 30861019.76, 52243317.74, 52259621.12, 45866927.53, -23637902.5, -34157670.75, -39265356.27, -14326807.02, -22940114.7, -18949648.77, -45389381.82, -30818841.46, -16047235.86, -11086600.64, -15484934.2, 9973008.59, 25846817.79, 27603109.37, 931472.95, 56708172.58, 46299482.74, 41604270.4, 43642367.79, 73055543.84, 66626860.94, 32469563.48, 65696175.65, 20502777.82, 18541777.04, 17482859.94, 29206922.39, 35570383.41, 6533921.67, 30035853.73, 8834968.14, -1201906.7, -26723963.79, -71464708.88, -26449864.34, -20093119.95, -90688534.84, -84947995.82, -84648000.94, -28571897.06, -22970636.07, -19873087.25, 27916839.89, 8592913.33, 37631729.8, 30541618.17, 31231640.32, 21061996.51, 48322865.68, 71284863.22, 72034857.24, 77102813.64, 71430077.69, 60434077.56, 55155342.5, 55170086.39, 42833567.41, 54070123.33, 45915952.43, 50212795.15, 53045128.84, 58498281.96, 64410915.48, 63911782.59, 1912058.69, 57611478.43, 52283564.02, 60281034.86, 55193367.14, 29783534.16, 63195586.76, 70087007.23, 72636954.65, 43644935.06, 31611575.87, 21409079.0, 70183871.9, 112356191.33, 71797852.6, 13380124.56, 23135972.79, 17498659.51, 20887797.37, 11495621.23, 23120026.84, 7117602.12, 567414.91, -3163735.3, 11533714.64, 32872254.27, 190804311.97, 169565657.64, 137717353.58, 165895691.64, 178843021.4, 173362189.77, 163383076.95, 144640574.53, 114657288.17, 102988132.71, 81911694.63, 74401973.95, 40131675.36, 20477518.1, -3737388.64, -14551557.48, 7476954.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1128.2951, 1093.6252, 1260.2993, 1565.9456, 1646.7155, 1662.7073, 1891.6979, 2028.5433, 2185.7733, 2028.3025, 2099.6541, 2131.0953, 2396.8926, 2379.4599, 1932.0201, 2124.0212, 1059.2664, 1412.9265, 1213.6959, 1575.4481, 1665.9895, 1519.9003, 1486.0804, 1562.0038, 1605.0528, 1707.9563, 1451.278, 1662.3799, 1624.1051, 1495.5774, 757.8744, 125.0582, -36.4456, 819.6165, 544.8523, 552.6997, -291.21, -6.7995, 533.0464, 585.2633, 317.1305, 1037.4431, 1540.7613, 1622.6986, 910.7422, 1997.7768, 1771.4201, 1803.9131, 2067.2433, 2685.2688, 2577.6071, 1643.5699, 2399.9211, 1825.7005, 1758.2953, 1700.9294, 1949.5571, 2191.9778, 1793.8985, 2007.7558, 1461.5809, 1078.2723, 186.5538, -770.5682, 103.8465, -51.3471, -1915.8146, -1386.721, -1790.019, -501.995, -407.3752, -401.8786, 639.0667, 99.0025, 588.1724, 532.5124, 689.7691, 544.9052, 1244.6152, 1820.7487, 2144.2686, 2615.7464, 2680.8504, 2494.2007, 2537.7191, 2765.0315, 2534.6243, 2462.331, 2300.028, 2173.4392, 2318.5423, 2283.3991, 2206.6294, 2649.3317, 1888.5192, 2816.731, 2600.5382, 2703.015, 2242.5984, 1489.565, 2411.4574, 2649.0766, 2819.9524, 2132.5655, 1638.3629, 1375.2807, 1879.2211, 2437.8065, 1809.2508, 966.1988, 973.2717, 797.8473, 911.7392, 746.384, 822.3129, 177.0914, -50.4949, -179.4419, -36.6008, 563.6937, 1796.4286, 1838.5579, 1489.285, 2380.3391, 2824.6678, 3301.8931, 3225.3927, 3766.1465, 2415.3322, 2912.2148, 2079.0161, 2912.9277, 2050.5182, 1461.4923, 249.2911, -223.5747, 463.6942], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -87488.5082, -96394.3748, -75960.8826, -45204.6926, -23908.6336, 81440.9482, 172463.5518, 203363.3057, 234660.4344, 231851.3015, 234862.0633, 209146.8033, 212320.2352, 239177.7586, 233837.9601, 180481.5369, 169951.6328, 202726.0501, 273014.8981, 273548.7009, 270030.0342, 341136.9377, 429650.8813, 558949.869, 528932.452, 573026.9221, 437535.1468, 371627.1158, 287226.0107, 255550.8685, 260773.7602, 134945.3298, 92728.166, 131836.9405, 188674.9042, 277109.9899, 227039.5608, 310513.3643, 344383.844, 270217.8865, 157176.8412, 39422.3609, 142907.3379, 220392.7069, 292431.9775, 302166.8503, 198165.9028, 155167.0239, 144099.9624, 97517.0675, 45909.9826, 44487.4285, 83118.6186, 122890.0426, 74944.6395, 149783.2801, 136692.7206, 150332.293, 175843.5332, 240897.9973, 226492.5397, 143236.2338, 126532.7869, 22978.1416, -25158.5108, -42071.8235, -32753.7506, 16698.5746, 139872.8113, 313219.5642, 333680.7388, 307477.5503, 214042.4025, 65808.8717, 49611.5648, 5341.513, -79535.4451, -51652.1085, -49050.559, 8296.6479, -16687.5661, -26139.8516, -5601.7859, -56917.3239, -34172.0737, -45295.2554, -46373.1633, -94024.3783, -7101.4984, 87211.091, 174841.0553, 256700.8755, 343039.3186, 295909.1278, 313400.9207, 290460.6489, 174563.1149, 131347.1716, 166160.3787, 205226.0246, 245573.3281, 295809.8729, 248547.5982, 186141.639, -55102.2615, -54528.6232, -162385.4969, -72006.417, -109910.7887, -166537.6752, -156370.9649, -91220.5006, 18159.8152, 59401.5968, 12256.6237, -16975.5346, 26430.0863, 156273.1947, 165496.132, 136440.0189, 64522.2759, -49820.3983, -86471.5047, -53358.5849, 25753.5311, 64286.9607, 38834.0035, 40623.5495, 74807.3701, 98276.9862, 342896.4668, 462044.6414, 437882.7758, 485970.6693, 530153.5672, 556130.2931, 506149.4047, 436199.2606, 355264.6112, 278403.6054, 209869.4933, 153084.8571, 85836.6079, 16682.532, -49720.5937, -82053.1124, -91703.8234], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.2, 74.45, 72.55, 71.02, 74.87, 70.92, 78.32, 84.48, 84.37, 88.31, 91.91, 91.97, 92.37, 92.76, 93.19, 93.78, 84.47, 85.23, 85.57, 83.34, 84.15, 73.52, 73.5, 73.7, 73.15, 73.49, 75.68, 75.65, 74.73, 73.31, 81.5, 81.53, 81.89, 88.98, 88.85, 84.21, 79.82, 70.19, 70.32, 71.31, 68.66, 63.16, 58.91, 57.78, 56.41, 50.7, 47.29, 45.82, 45.08, 50.91, 59.21, 72.1, 66.17, 64.71, 66.73, 76.26, 74.23, 75.19, 62.02, 58.61, 60.68, 61.84, 61.28, 54.82, 56.83, 49.52, 48.16, 44.16, 38.01, 36.7, 40.54, 35.82, 36.94, 42.14, 40.16, 38.96, 36.19, 47.55, 37.65, 50.38, 57.17, 64.06, 66.83, 67.32, 69.19, 75.91, 85.85, 86.28, 87.09, 80.1, 82.72, 82.56, 87.57, 78.6, 78.87, 78.66, 84.77, 85.11, 84.08, 68.75, 69.94, 70.96, 60.41, 67.15, 62.43, 62.46, 63.07, 69.56, 64.09, 64.67, 57.82, 59.99, 63.16, 64.95, 55.87, 56.36, 64.04, 59.45, 56.98, 58.97, 54.42, 53.87, 54.09, 57.12, 62.07, 63.75, 62.15, 69.81, 79.32, 79.03, 78.62, 82.75, 90.49, 88.14, 92.71, 90.67, 96.51, 88.61, 81.87, 71.95, 63.48, 63.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1313, -0.1065, -0.0402, -0.0196, 0.0643, 0.1182, 0.1932, 0.2277, 0.3135, 0.288, 0.3696, 0.6032, 0.6355, 0.6297, 0.5203, 0.5018, 0.4844, 0.4343, 0.4213, 0.4084, 0.4126, 0.4086, 0.3342, 0.2362, 0.2301, 0.2767, 0.285, 0.261, 0.2155, 0.2347, 0.262, 0.2993, 0.2258, 0.1952, 0.2356, 0.2637, 0.2292, 0.1879, -0.0866, 0.3535, 0.3404, 0.3702, 0.3095, 0.1709, 0.336, 0.3498, 0.2884, 0.3885, 0.4988, 0.5163, 0.5466, 0.6842, 1.0639, 0.4978, 0.5187, 0.6375, 0.7786, 0.7335, 0.6881, 0.6429, 0.6582, 0.5585, 0.4824, 0.5278, 0.5633, 0.5378, 0.3845, 0.363, 0.1685, -0.1919, -0.2285, 0.144, -0.9066, -2.0404, -1.8067, -1.545, -1.3242, -1.5684, -1.2912, -1.278, -1.3187, -1.1882, -1.0371, -0.8279, -0.8578, -0.9501, -0.0015, 1.2442, 1.0774, 0.8502, 0.4664, 0.7503, 0.5065, 0.5064, 0.5246, 0.5482, 0.6107, 0.6279, 0.745, 0.7265, 0.6479, 0.6413, 0.6878, 0.636, 0.9178, 0.5571, 0.8331, 0.8648, 0.9174, 0.7594, 0.7732, 0.5855, 0.5157, 0.4891, 0.5246, 0.3004, 0.2573, 0.3356, 0.1003, 0.304, 0.0352, -0.2048, -0.1438, -0.2316, -0.2909, 0.1795, 0.2464, 0.3445, 0.4014, 0.6059, 0.8637, 1.11, 1.4475, 2.1695, 1.2025, 3.1656, 2.0472, 3.1865, 2.8208, 2.2706, 1.4885, 0.6137, 0.8841], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.7353, 19.2726, -46.5569, -46.5273, 313.0956, 105.5637, -14.8395, 182.259, -17.7831, 110.4733, 172.3205, 0.7792, 198.3896, 128.9967, 47.8327, 110.7159, 82.8506, 121.3268, 10.0025, 31.958, 107.3858, 43.247, -10.3388, 8.5165, -43.01, 31.3942, 175.3414, -9.3531, -43.017, -51.6191, 2.5872, -4.3173, 11.7465, -6.8951, -21.576, 38.6189, 47.928, 145.9061, 10.8097, 89.0793, -76.1807, 17.9396, -43.5169, -48.2494, -38.1204, -38.5978, -54.0075, -36.3439, -20.2236, -62.4957, 61.9895, -62.0425, 13.2581, -43.9876, 109.8977, 41.4392, 43.2275, 77.68, 143.3828, 101.7365, 77.377, 55.3382, -34.7201, 170.4654, 51.9908, 130.1412, 69.7323, 20.8975, 34.4716, -26.6595, -13.5119, 12.295, -20.4025, -46.9651, -34.8112, -27.0161, -35.0827, -52.8302, -60.8701, 0.259, -44.2326, 23.3115, -40.8545, 18.6112, 112.4997, -3.3247, -49.5285, 42.591, 72.797, 32.1552, 91.24, -18.7131, 19.9467, -32.1219, 18.1986, -22.8783, 51.4903, 13.6009, -72.6741, 172.043, 61.3918, 40.8958, 2.1693, 25.6815, 31.2434, -9.1589, 19.0011, -16.7734, 31.513, 24.5907, -11.4242, 57.5898, 360.9225, -28.1736, 51.9503, 11.24, -31.6391, -55.3561, 87.3122, 98.77, -26.6252, -23.1234, -7.5529, 137.6029, -22.6854, 37.5582, -49.8456, -54.6304, -39.6435, -22.7176, -36.6993, 133.5357, -89.3715, -88.5645, -75.5402, -68.471, -86.9634, -63.9336, -10.5963, -83.0951, -17.4157, -14.8681], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.41, 10.28, 9.9, 9.89, 9.88, 8.76, 8.59, 8.0, 7.83, 6.6, 4.96, 5.43, 5.38, 6.32, 6.14, 9.28, 9.53, 9.15, 9.4, 9.36, 9.33, 9.31, 9.18, 9.18, 9.2, 9.29, 9.34, 9.27, 9.19, 10.35, 10.94, 10.46, 11.5, 11.39, 11.21, 10.73, 10.52, 10.91, 10.57, 10.66, 11.4, 11.87, 11.82, 12.48, 13.95, 13.93, 13.83, 13.86, 14.5, 13.67, 14.19, 15.0, 14.84, 14.68, 14.69, 13.45, 13.49, 13.53, 13.53, 13.52, 13.24, 13.79, 14.78, 14.94, 13.49, 17.63, 17.62, 17.62, 18.37, 18.37, 17.89, 17.6, 17.67, 17.89, 17.89, 17.78, 17.51, 17.92, 18.08, 18.12, 18.25, 17.65, 16.74, 16.15, 16.19, 10.81, 10.76, 10.12, 8.32, 8.29, 8.2, 6.94, 5.74, 6.76, 7.79, 7.84, 7.48, 7.2, 7.88, 8.85, 8.76, 8.75, 9.3, 9.44, 9.55, 9.6, 9.74, 10.03, 10.66, 10.63, 10.65, 10.65, 10.47, 9.96, 9.01, 9.08, 9.06, 9.08, 9.06, 9.67, 9.58, 9.63, 10.03, 10.21, 10.28, 10.11, 10.0, 11.24, 10.72, 11.36, 11.63, 12.25, 12.49, 13.54, 13.49, 13.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2472, 1.3298, 1.5074, 1.5635, 1.541, 1.6598, 1.7314, 1.8138, 1.6802, 1.7338, 1.7028, 1.9371, 1.9576, 1.6218, 1.7747, 1.0383, 1.2774, 1.1801, 1.409, 1.4811, 1.4223, 1.4272, 1.5193, 1.5834, 1.6544, 1.4936, 1.6218, 1.6375, 1.546, 0.9981, 0.6644, 0.5687, 0.9925, 0.8305, 0.8228, 0.4013, 0.5985, 0.8604, 0.8748, 0.726, 1.0563, 1.3174, 1.3408, 0.9381, 1.4087, 1.2919, 1.2568, 1.3424, 1.6512, 1.5772, 1.0764, 1.4728, 1.1906, 1.1215, 1.058, 1.1364, 1.2961, 1.1136, 1.1949, 1.0262, 0.8836, 0.5383, 0.1958, 0.5565, 0.5878, -0.1067, -0.0151, -0.0913, 0.3261, 0.3554, 0.3617, 0.6592, 0.4867, 0.6202, 0.59, 0.6218, 0.5568, 0.7562, 0.904, 0.9703, 1.0908, 1.0944, 1.0415, 1.0206, 1.0898, 1.0068, 1.1466, 1.0952, 1.1905, 1.263, 1.3168, 1.3303, 1.4714, 1.1783, 1.5248, 1.4603, 1.4835, 1.3939, 1.0945, 1.4083, 1.4753, 1.5156, 1.2091, 1.079, 0.9659, 1.1322, 1.3288, 1.1204, 0.8426, 0.8756, 0.82, 0.888, 0.8219, 0.8611, 0.6735, 0.5902, 0.5461, 0.589, 0.7976, 1.1956, 1.1867, 1.0519, 1.3152, 1.4561, 1.5625, 1.5291, 1.6364, 1.171, 1.2686, 1.0062, 1.2082, 0.9274, 0.7595, 0.4404, 0.3469, 0.5509], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0792, 3.0313, 2.9858, 3.4997, 5.5951, 6.1996, 6.0506, 5.7635, 6.1796, 7.2052, 7.4191, 6.9306, 7.1575, 7.1654, 7.3819, 6.6753, 6.4397, 6.1079, 7.3656, 7.5058, 6.7944, 6.2311, 5.5313, 4.8969, 4.3128, 3.9403, 4.0931, 3.7103, 3.8023, 4.2141, 4.535, 5.0113, 4.7285, 5.2924, 5.4482, 5.2374, 4.562, 4.1751, 3.7684, 3.3896, 3.1165, 2.8258, 2.8583, 2.8481, 2.7754, 2.7553, 2.7517, 3.2389, 5.2865, 5.7675, 5.5766, 6.7942, 6.2573, 5.9803, 6.3936, 8.342, 7.6704, 6.9048, 7.1312, 6.4318, 5.5254, 4.8545, 4.3885, 5.0896, 4.227, 4.0617, 3.5672, 3.0521, 2.8072, 3.2773, 3.3719, 3.1917, 4.1998, 5.0112, 5.9109, 6.2523, 6.5936, 6.9427, 7.0615, 6.6105, 6.1646, 4.317, 4.3297, 4.265, 4.5172, 5.9498, 6.2809, 6.9747, 6.4163, 5.8963, 5.5249, 5.6715, 5.3192, 5.6608, 5.1484, 5.4081, 5.5292, 5.3217, 5.2875, 6.129, 5.5786, 6.5215, 6.1529, 6.15, 5.716, 5.1869, 5.7828, 6.0853, 6.1445, 5.5092, 4.9324, 4.4026, 3.8729, 4.7959, 4.1155, 3.8384, 3.5315, 3.285, 3.0088, 2.4765, 2.3072, 2.3064, 2.4079, 2.4413, 2.3952, 2.189, 4.6792, 5.0167, 4.8914, 6.3875, 7.7232, 8.7652, 8.8841, 9.703, 9.1666, 8.4555, 7.6549, 6.6759, 5.6325, 4.7453, 4.5093, 4.4261, 4.0579], "mkt_dynamics": [0.660904, 0.379231, 0.416573, 0.19063, 0.25435, 0.0998, -0.408701, -0.833867, -1.094927, -1.16731, -1.238808, -1.235674, -1.364761, -1.245939, -0.7876, -0.342025, 0.105924, 0.55404, 0.810167, 1.015169, 1.163212, 1.319474, 1.235554, 1.239326, 1.190396, 0.975358, 0.957552, 0.971801, 1.318711, 1.714956, 1.97576, 2.122962, 2.108213, 1.994592, 1.931704, 1.730231, 1.294174, 0.869172, 0.458595, 0.223298, 0.287852, 0.294284, 0.336586, 0.406189, 0.449831, 0.55922, 0.790949, 0.992312, 1.129049, 1.247952, 0.628982, 0.095603, -0.462698, -0.962406, -0.953012, -1.06384, -1.184999, -1.215512, -1.148205, -1.078369, -0.838887, -0.516793, -0.162427, 0.212053, 0.658163, 0.87078, 0.941023, 1.065503, 1.084745, 1.268262, 1.268423, 1.349995, 1.319207, 1.179468, 1.236519, 1.095774, 0.942235, 0.949984, 0.954454, 0.895175, 0.648694, 0.060128, -0.484207, -0.89166, -1.089985, -1.150185, -1.149858, -1.220717, -1.255767, -1.216465, -1.249795, -0.990724, -0.895805, -0.553504, -0.307305, -0.156675, 0.091479, 0.198239, 0.492796, 0.658617, 0.845122, 0.982234, 1.124152, 1.180683, 1.204248, 1.175246, 1.15891, 1.298229, 1.424681, 1.610364, 1.781027, 1.904741, 1.932426, 1.942591, 1.828947, 1.706178, 1.73801, 1.685865, 1.539641, 1.467466, 1.379563, 1.337332, 1.367551, 1.162079, 0.782985, 0.54599, 0.414164, 0.410969, 0.376556, 0.134663, -0.242225, -0.613009, -0.679078, -0.698666, -0.781983, -0.879392, -1.102105, -1.170956, -1.01971, -0.455674, -0.011336, 0.288194, 0.736814, 0.845988, 1.05328, 1.284132, 1.259391, 1.058864, 0.921402, 0.672162, 0.541959, 0.491159, 0.283553, -0.018439, -0.367822, -0.629534], "market_activity_top_line": [21712.573177, 21587.012891, 21675.001823, 21718.352995, 21811.800912, 21723.491537, 21644.260973, 21537.06353, 21542.192894, 21515.355729, 21449.960984, 21406.766155, 21374.481836, 21377.169243, 21453.929167, 21698.248047, 21909.201693, 22234.488021, 22515.007422, 22709.859245, 22838.686979, 22991.346745, 23210.351823, 23450.291016, 23665.045443, 23922.432422, 24184.344271, 24463.652474, 24634.977865, 24820.351432, 24982.148958, 25284.107422, 25588.326693, 25708.786458, 25899.326562, 25711.692578, 25696.513411, 25671.920703, 25844.022526, 26061.507031, 26268.844531, 26444.869401, 26659.145312, 26874.718229, 27127.247135, 27270.85599, 27484.159115, 27685.469792, 27828.428385, 27691.304427, 27443.825107, 27321.484588, 27361.113707, 27346.606534, 27336.581215, 27193.515653, 27192.570424, 27241.583305, 27329.023568, 27387.988151, 27699.430208, 28134.341146, 28505.726172, 28559.955078, 28974.926042, 29214.709505, 29389.570312, 29618.603646, 30099.051432, 30441.015104, 30410.967448, 30746.072005, 30807.801823, 30817.600521, 30839.483594, 30988.473047, 31245.220573, 31384.930729, 31595.286198, 31647.753906, 31579.980599, 31301.137962, 31005.286257, 30912.93591, 30905.599293, 30695.068415, 30477.48445, 30251.052025, 30202.575899, 30154.141436, 30100.70956, 30110.449341, 30080.524689, 30079.688802, 30070.197165, 30134.771875, 30118.333203, 30343.546224, 30687.776432, 31064.555078, 31513.336589, 31883.539974, 32101.133333, 32246.413542, 32431.841406, 32504.713932, 32727.466927, 32892.292188, 33134.409636, 33415.173438, 33714.103906, 34004.116927, 34407.75599, 34494.627604, 34908.836198, 35223.83724, 35519.219271, 35739.272135, 35706.973177, 35993.233854, 36352.345052, 36738.951563, 36858.213021, 36868.813802, 36750.546355, 36852.913802, 37203.079688, 37389.592188, 37304.377344, 37268.117969, 37173.551302, 37195.653125, 37217.408736, 37288.985677, 37224.320242, 37135.115554, 37059.721503, 37051.78977, 37109.027548, 37746.378906, 38362.215625, 38730.905208, 39309.3375, 39942.473958, 40603.14401, 41192.333333, 41848.666667, 41841.0, 41970.666667, 41777.33724, 41923.351302, 41790.263021, 41695.759375, 41374.975852, 40997.021165, 40843.556994], "market_activity_min_gap": [2.187841, 2.036892, 2.004437, 1.963853, 1.993835, 1.897295, 1.739889, 1.501384, 1.312277, 0.550681, -0.441602, -0.822378, -0.916662, -0.450737, 0.068386, 0.453747, 0.502368, 0.629455, 0.696656, 0.761456, 0.814653, 0.919511, 1.081631, 1.319165, 1.496331, 1.70987, 1.997629, 2.264547, 2.533289, 2.813582, 3.025241, 3.251111, 3.549349, 3.755009, 3.995698, 3.999337, 4.018668, 3.953895, 3.982384, 3.940459, 3.801539, 3.667421, 3.538538, 3.443022, 3.397546, 3.300256, 3.224617, 3.202036, 3.163762, 3.006961, 2.757599, 2.496186, 2.365407, 2.206786, 2.039454, 1.794621, 1.614661, 1.525053, 1.415868, 1.286442, 1.245005, 1.334431, 1.451953, 1.431722, 1.578339, 1.573906, 1.60882, 1.643257, 1.810372, 1.976913, 2.019183, 2.183037, 2.293698, 2.406622, 2.531044, 2.654, 2.85108, 3.012683, 3.186808, 3.223687, 3.149438, 2.941679, 2.714659, 2.461039, 1.980546, -0.458681, -2.337874, -4.132071, -4.300415, -4.151184, -3.636406, -2.887398, -2.758344, -2.472675, -2.071444, -1.667906, -1.74067, -1.612667, -1.256672, -0.818156, -0.387711, -0.108925, 0.107843, 0.324758, 0.566912, 0.822611, 1.182006, 1.501928, 1.887878, 2.265533, 2.630153, 2.909115, 3.113472, 3.325783, 3.632097, 3.680431, 3.690462, 3.60937, 3.557256, 3.576319, 3.583584, 3.677579, 3.620519, 3.553352, 3.42633, 3.331334, 3.243898, 3.144448, 3.002264, 2.875721, 2.762627, 2.658426, 2.514067, 2.367116, 2.184636, 1.94941, 1.731857, 1.50755, 1.360903, 1.347894, 1.34544, 1.318047, 1.409371, 1.48557, 1.690463, 1.888078, 2.129754, 2.236936, 2.316571, 2.402843, 2.574011, 2.685641, 2.689257, 2.566219, 2.381964, 2.298803], "market_activity": [null, null, null, null, 28.0359, 27.278975, 20.691088, 11.378594, 5.157422, 1.061986, -1.774557, -1.713479, -2.696764, -2.392357, 1.620246, 12.816223, 27.073512, 46.160781, 59.61949, 67.71127, 72.15466, 70.35668, 69.14869, 71.398145, 75.975073, 82.536961, 88.524756, 93.801653, 95.846051, 94.851926, 91.698863, 90.443206, 92.830753, 92.327727, 92.612938, 81.186544, 67.282097, 54.948924, 48.403262, 54.595881, 62.75689, 71.11842, 76.17046, 78.590105, 81.175078, 81.098464, 80.983832, 80.579791, 77.43917, 66.862685, 47.922393, 31.285521, 21.996286, 16.026593, 15.138496, 12.105048, 8.920274, 8.272787, 9.937719, 14.903084, 26.073467, 43.007884, 59.827642, 67.875371, 74.616035, 76.223343, 73.049996, 75.725073, 80.937312, 87.032881, 84.418465, 86.549308, 78.436404, 66.774577, 61.076313, 54.702532, 56.198666, 59.511133, 65.345566, 65.489458, 57.393604, 41.954552, 27.028251, 17.830551, 12.2117, 7.041625, 2.196613, -1.820119, -3.828484, -4.832667, -5.334759, -2.674454, -0.989802, 0.770949, 2.501599, 4.431075, 5.658212, 10.662306, 20.038403, 33.697852, 50.647401, 61.9092, 68.9181, 70.40465, 66.944875, 59.775288, 57.651494, 57.784197, 60.315373, 66.931862, 73.125631, 79.581765, 87.190008, 86.967379, 89.187189, 90.549845, 89.147172, 90.653986, 83.030143, 78.777047, 78.092048, 80.387824, 84.030312, 79.532331, 66.854691, 54.840995, 52.981098, 54.404099, 53.586949, 49.28215, 38.153, 28.909175, 24.875162, 23.801456, 22.226178, 18.038339, 13.03232, 8.33946, 7.33258, 21.43989, 42.440895, 58.844147, 69.784799, 78.006099, 85.125575, 91.121862, 95.560931, 97.697491, 92.68497, 76.37491, 60.654055, 49.173028, 38.703664, 28.830907, 20.763778, 15.035689], "market_activity_raw": [null, null, null, null, 28.0359, 26.52205, 14.1032, 2.0661, -1.06375, -3.03345, -4.6111, -1.6524, -3.68005, -2.08795, 5.63285, 24.0122, 41.3308, 65.24805, 73.0782, 75.80305, 76.59805, 68.5587, 67.9407, 73.6476, 80.552, 89.09885, 94.51255, 99.07855, 97.89045, 93.8578, 88.5458, 89.18755, 95.2183, 91.8247, 92.89815, 69.76015, 53.37765, 42.61575, 41.8576, 60.7885, 70.9179, 79.47995, 81.2225, 81.00975, 83.76005, 81.02185, 80.8692, 80.17575, 74.29855, 56.2862, 28.9821, 14.64865, 12.70705, 10.0569, 14.2504, 9.0716, 5.7355, 7.6253, 11.60265, 19.86845, 37.24385, 59.9423, 76.6474, 75.9231, 81.3567, 77.83065, 69.87665, 78.40015, 86.14955, 93.12845, 81.80405, 88.68015, 70.3235, 55.11275, 55.37805, 48.32875, 57.6948, 62.8236, 71.18, 65.63335, 49.29775, 26.5155, 12.10195, 8.63285, 6.59285, 1.87155, -2.6484, -5.83685, -5.83685, -5.83685, -5.83685, -0.01415, 0.69485, 2.5317, 4.23225, 6.36055, 6.88535, 15.6664, 29.4145, 47.3573, 67.59695, 73.171, 75.927, 71.8912, 63.4851, 52.6057, 55.5277, 57.9169, 62.84655, 73.54835, 79.3194, 86.0379, 94.79825, 86.74475, 91.407, 91.9125, 87.7445, 92.1608, 75.4063, 74.52395, 77.40705, 82.6836, 87.6728, 75.03435, 54.17705, 42.8273, 51.1212, 55.8271, 52.7698, 44.97735, 27.02385, 19.66535, 20.84115, 22.72775, 20.6509, 13.8505, 8.0263, 3.6466, 6.3257, 35.5472, 63.4419, 75.2474, 80.72545, 86.2274, 92.24505, 97.11815, 100.0, 99.83405, 87.67245, 60.06485, 44.9332, 37.692, 28.2343, 18.95815, 12.69665, 9.3076], "market_activity_distance": [5.586114, 4.570122, 4.561365, 4.376755, 4.482855, 3.779451, 3.112954, 2.334583, 2.012665, 1.61209, 1.161036, 0.84316, 0.576449, 0.474291, 0.675292, 1.600292, 2.389898, 3.631867, 4.558353, 5.096562, 5.338255, 5.685424, 6.291799, 7.021965, 7.559835, 8.252163, 8.983001, 9.693878, 9.975869, 10.290061, 10.412254, 11.019437, 11.676892, 11.569974, 11.726839, 10.320936, 9.56725, 8.748311, 8.760441, 8.866815, 8.867171, 8.749844, 8.763681, 8.799331, 9.00236, 8.794624, 8.830832, 8.873634, 8.7098, 7.559292, 6.063174, 5.116142, 4.732638, 4.209193, 3.716577, 2.872785, 2.554538, 2.392471, 2.355534, 2.273875, 3.054446, 4.276178, 5.263337, 5.120273, 6.193498, 6.510443, 6.645966, 6.93051, 8.062133, 8.706878, 8.136858, 8.730522, 8.455609, 8.030617, 7.686094, 7.726234, 8.11888, 8.160061, 8.403145, 8.053635, 7.264482, 5.853453, 4.613124, 3.927913, 3.524981, 2.592438, 1.699669, 0.896645, 0.558073, 0.187781, -0.111751, -0.237206, -0.410805, -0.611626, -0.697893, -0.563286, -0.666986, -0.014313, 1.069896, 2.23301, 3.475711, 4.576681, 5.121045, 5.419245, 5.812643, 5.894125, 6.464654, 6.816966, 7.413678, 8.06259, 8.709284, 9.192779, 9.855053, 9.678039, 10.414739, 10.58371, 10.646383, 10.415354, 9.617368, 9.678596, 9.911937, 10.297863, 9.875883, 9.206307, 8.172845, 7.74325, 7.937923, 7.766861, 6.944926, 6.283603, 5.520866, 5.081373, 4.654545, 4.359906, 3.763722, 3.111338, 2.563185, 2.188339, 1.964258, 3.22224, 4.419519, 4.986812, 6.068816, 7.155555, 8.344145, 9.306663, 10.388021, 9.843106, 9.543726, 8.586212, 8.463213, 7.724702, 7.088453, 5.967346, 4.730583, 4.061191], "market_activity_roc": [null, null, null, null, 0.457006, 0.632226, -0.141826, -0.834729, -1.236065, -0.958114, -0.897697, -0.604991, -0.778524, -0.642269, 0.0185, 1.361634, 2.501674, 4.010441, 4.945846, 4.662179, 4.242443, 3.403985, 3.08836, 3.260398, 3.61824, 4.049722, 4.196371, 4.321317, 4.098587, 3.75346, 3.298848, 3.353771, 3.869899, 3.579462, 3.671332, 1.691122, 0.422797, -0.143397, -0.213535, 1.360527, 2.227272, 3.010872, 3.154009, 3.120354, 3.267759, 3.123429, 3.094675, 3.016782, 2.584786, 1.54175, -0.146754, -1.314716, -1.679271, -1.244787, -0.390776, -0.468382, -0.615996, -0.384045, -0.027647, 0.715143, 1.863964, 3.277188, 4.305688, 4.279127, 4.604773, 3.840034, 3.100585, 3.706759, 3.879649, 4.197562, 3.475373, 3.806622, 2.354727, 1.237099, 1.409084, 0.788397, 1.419831, 1.840929, 2.450763, 2.127504, 1.071396, -0.266984, -1.867367, -2.321865, -2.135471, -1.936254, -1.702296, -2.141123, -2.274744, -1.76226, -1.23624, -0.464786, -0.404109, -0.246907, -0.101368, 0.080778, 0.125691, 0.877195, 2.053792, 3.085416, 4.631742, 5.075194, 4.605602, 3.804524, 2.914654, 1.948259, 1.951126, 2.002947, 2.166292, 2.801008, 3.014706, 3.380198, 3.842973, 3.230431, 3.543717, 3.586978, 3.23027, 3.608227, 2.286347, 2.184307, 2.345563, 2.797145, 3.224132, 2.432624, 1.095394, 0.310195, 0.935658, 1.412517, 1.507001, 1.126652, -0.079371, -0.518698, -0.233132, 0.055993, 0.136573, -0.162754, -0.423692, -0.636102, -0.309724, 1.646052, 3.514582, 4.531807, 5.929312, 5.818028, 5.841499, 6.355204, 6.459863, 4.753151, 3.368022, 1.420177, 0.178464, -0.121261, -0.654999, -0.963109, -2.20958, -2.265375], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6587, 2.0182, 6.8191, 7.3572, 6.5756, 5.6988, 7.149, 9.3071, 9.6955, 9.1308, 10.0107, 10.2879, 10.6062, 7.84, 8.0774, 7.7804, 9.447, 9.1494, 1.7935, 3.5043, -10.9682, -6.0565, -5.7689, -1.8277, -0.2927, -0.063, 0.8727, 2.3944, 3.3838, 4.4146, 1.7807, 3.5106, 3.9265, 3.5503, -8.4584, -13.9953, -13.8279, -4.9382, -7.1398, -5.8931, -14.112, -8.8071, -3.2388, -2.1917, -4.6468, 1.2941, 4.9869, 5.2667, -2.5942, 4.1217, 2.7401, 2.7561, 3.914, 7.3008, 6.6307, -3.2408, 2.4693, -2.1586, -1.7841, -1.3989, 0.573, 2.9752, -0.0908, 1.594, -1.4526, -3.4775, -10.8399, -16.3886, -8.0587, -6.3602, -17.6802, -15.8862, -15.848, -5.6316, -4.5687, -4.0462, 2.4906, -1.2995, 1.5344, 0.8532, 1.5368, -0.0115, 4.1761, 6.6959, 7.4498, 8.9698, 8.4498, 7.1932, 6.7021, 7.5592, 5.1386, 7.2875, 6.1945, 7.3965, 8.031, 8.2255, 8.3335, 9.5277, 0.8733, 5.4975, 4.9552, 5.1785, 4.7567, -2.8802, 2.2878, 3.3781, 4.0457, -2.2051, -3.601, -4.6289, -0.9697, 2.2102, -2.0018, -8.1309, -6.0154, -5.7507, -3.4326, -4.1536, -2.3778, -6.9834, -8.115, -8.177, -5.752, 0.2842, 7.7517, 7.4374, 3.6205, 7.5057, 9.0616, 9.8381, 9.263, 9.7006, -3.2148, -0.5675, -6.1425, -1.9868, -7.0346, -9.3033, -14.6842, -14.841, -9.1182], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.758098, 0.731165, 0.741351, 0.790823, 0.82767, 0.839533, 0.866594, 0.893336, 0.915673, 0.900624, 0.898872, 0.906524, 0.919125, 0.936763, 0.870434, 0.83734, 0.69375, 0.627603, 0.567501, 0.564794, 0.534029, 0.517507, 0.500907, 0.480411, 0.471466, 0.486657, 0.44529, 0.473264, 0.493837, 0.516513, 0.46109, 0.295543, 0.179074, 0.184768, 0.160168, 0.12517, 0.005841, -0.091788, -0.082976, -0.054276, -0.121376, -0.037186, 0.063271, 0.149762, 0.125528, 0.202114, 0.251534, 0.277942, 0.315092, 0.386843, 0.453456, 0.405757, 0.446088, 0.443798, 0.43068, 0.410381, 0.419023, 0.46514, 0.501883, 0.553045, 0.551535, 0.510933, 0.373043, 0.228129, 0.142539, 0.065417, 0.012519, 0.00147, -0.065849, -0.136241, -0.20951, -0.273817, -0.282525, -0.299445, -0.259189, -0.216158, -0.167831, -0.16386, -0.083186, 0.047822, 0.180462, 0.323637, 0.40096, 0.465309, 0.481859, 0.510215, 0.508263, 0.527903, 0.540898, 0.551443, 0.575231, 0.611314, 0.643875, 0.648469, 0.621668, 0.679081, 0.715627, 0.765604, 0.779531, 0.711427, 0.726993, 0.735741, 0.740499, 0.693465, 0.585018, 0.468484, 0.435563, 0.454702, 0.434454, 0.366388, 0.33137, 0.28674, 0.266666, 0.250901, 0.270757, 0.203077, 0.083357, -0.027103, -0.084223, -0.035689, 0.128473, 0.26296, 0.354739, 0.443898, 0.540649, 0.605941, 0.661323, 0.688346, 0.591692, 0.536021, 0.425154, 0.378703, 0.27288, 0.139443, -0.054927, -0.20486, -0.282685], "smi": [null, null, null, 0.135, 0.1524, 0.1615, 0.1683, 0.1653, 0.16, 0.1511, 0.1387, 0.1271, 0.1155, 0.111, 0.1115, 0.135, 0.171, 0.22, 0.2785, 0.3465, 0.4215, 0.5, 0.578, 0.6485, 0.7055, 0.751, 0.7895, 0.825, 0.854, 0.8785, 0.9, 0.92, 0.94, 0.96, 0.98, 0.988, 0.989, 0.9855, 0.982, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.98, 0.984, 0.989, 0.9945, 0.998, 0.9955, 0.989, 0.972, 0.954, 0.9345, 0.9145, 0.881, 0.8465, 0.8185, 0.7965, 0.784, 0.776, 0.784, 0.7975, 0.8075, 0.8215, 0.851, 0.8835, 0.9115, 0.9335, 0.95, 0.963, 0.9705, 0.974, 0.983, 0.981, 0.979, 0.977, 0.975, 0.975, 0.975, 0.975, 0.969, 0.9405, 0.8975, 0.8555, 0.8055, 0.752, 0.687, 0.607, 0.5185, 0.427, 0.3435, 0.291, 0.259, 0.2375, 0.2335, 0.2285, 0.2525, 0.3035, 0.3715, 0.45, 0.526, 0.593, 0.6535, 0.71, 0.755, 0.8085, 0.847, 0.8745, 0.895, 0.91, 0.925, 0.94, 0.947, 0.948, 0.945, 0.942, 0.9325, 0.916, 0.8965, 0.8755, 0.855, 0.835, 0.829, 0.8255, 0.833, 0.8395, 0.851, 0.865, 0.8795, 0.885, 0.8865, 0.88, 0.8765, 0.875, 0.8625, 0.834, 0.793, 0.763, 0.7485, 0.756, 0.7735, 0.8, 0.8175, 0.8365, 0.8595, 0.8935, 0.935, 0.9675, 0.984, 0.99, 0.9865, 0.973, 0.9335, 0.875, 0.807], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.220908, 3.59653, 4.321061, 4.618834, 3.11405, 4.322155, 5.612431, 6.699988, 6.951176, 8.506195, 9.796694, 7.799661, 6.304263, 5.343187, 6.187271, 6.00005, 5.975164, 6.569852, 5.73047, 3.48119, 6.357647, 9.473, 13.274761, 13.628787, 7.846398, 8.78475, 8.585243, 8.953673, 9.371536, 8.555277, 9.431217, 8.409365, 9.212157, 8.859159, 11.429257, 10.874743, 10.108413, 8.784494, 8.635482, 9.382021, 10.594681, 12.89379, 10.055594, 9.212248, 9.032427, 7.728365, 6.506268, 7.053436, 9.141028, 8.568676, 8.450521, 11.126734, 9.848502, 8.365456, 9.249732, 11.024527, 10.878037, 12.030964, 9.601336, 11.586399, 13.017982, 15.407847, 16.110553, 14.793604, 18.23419, 24.082453, 19.502167, 22.189682, 26.476316, 22.596784, 22.83185, 26.673409, 21.962407, 17.784395, 16.95271, 17.136546, 19.362816, 17.49793, 15.015688, 10.814063, 14.74898, 9.854709, 5.951589, 5.694112, 9.10243, 5.118403, 5.71449, 1.638633, 3.226929, 2.54437, 1.492237, 2.710748, 1.858721, -0.752538, -5.154413, -7.545659, -11.997242, -11.050435, -9.458662, -12.056222, -10.971568, -10.814573, -8.710611, -11.007971, -10.518077, -9.280054, -8.313651, -8.869326, -12.859519, -13.120927, -10.810033, -14.063622, -13.883334, -18.138843, -19.190547, -22.000974, -18.051761, -18.605802, -16.197111, -14.655417, -16.803554, -16.865731, -14.515109, -16.513863, -19.702061, -22.61624, -24.536461, -26.857646, -30.649534, -27.712856, -32.58109, -34.91302, -38.865936, -30.560266, -29.497591, -32.740829, -27.953795, -26.083478, -30.053738, -30.476694, -32.440909, -33.337785, -38.893737, -36.774016, -37.674377, -41.047447, -36.894103, -37.697463, -42.455007, -38.383694, -33.625897, -28.707588, -22.003167, -21.909388, -20.726369, -14.026704], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [21536.275391, 21343.599609, 21897.542969, 21834.919922, 21984.246094, 21454.388672, 21343.599609, 21078.671875, 21550.724609, 21155.738281, 20775.208984, 21009.994141, 21125.9375, 21493.095703, 21932.708984, 22000.345703, 22145.277344, 22715.332031, 22898.910156, 22923.070313, 22923.070313, 23179.111328, 23584.914063, 23821.632813, 23930.623047, 24260.03125, 24540.998047, 24865.564453, 24797.746094, 25035.113281, 25185.283203, 25790.816406, 26047.5625, 25732.683594, 26129.912109, 25214.349609, 25737.527344, 25698.628906, 26218.925781, 26452.322266, 26486.363281, 26646.828125, 26943.441406, 27196.294922, 27502.636719, 27385.939453, 27774.9375, 27964.582031, 27993.753906, 27312.998047, 26817.882813, 26681.056641, 27575.3125, 27340.75, 27379.845703, 26573.548828, 26974.253906, 27560.650391, 27648.609375, 27404.275391, 28166.59375, 28855.609375, 29041.302734, 28385.964844, 29615.662109, 29532.376953, 29610.765625, 29924.314453, 30855.160156, 30933.546875, 30081.089844, 31286.289063, 30801.269531, 30820.867188, 30850.261719, 31214.923828, 31764.964844, 31509.587891, 31863.1875, 31597.988281, 31386.810547, 30551.923828, 29608.994141, 30537.189453, 30640.324219, 28558.017578, 28435.242188, 27983.421875, 29230.837891, 29284.224609, 29269.429688, 30285.351563, 29718.210938, 30191.650391, 30117.675781, 30250.830078, 30063.427734, 30743.998047, 31306.207031, 31626.763672, 32144.589844, 32287.607422, 32274.613281, 32363.796875, 32695.757813, 32571.890625, 33106.992188, 33097.085938, 33493.457031, 33835.328125, 34117.742188, 34400.160156, 34999.671875, 34429.886719, 35599.183594, 35654.332031, 35902.792969, 35977.332031, 35415.808594, 36568.671875, 36981.121094, 37328.964844, 36812.164063, 36653.148438, 36514.011719, 37164.984375, 37945.152344, 37577.429688, 36915.300781, 37114.597656, 37059.792969, 37338.8125, 37229.195313, 37433.476563, 36985.054688, 36785.753906, 36676.140625, 36840.5625, 37568.003906, 39052.789063, 39232.160156, 38980.0, 40070.0, 40880.0, 41625.0, 41925.0, 42665.0, 41410.0, 42090.0, 41363.011719, 42328.644531, 41572.066406, 41079.292969, 39929.492188, 39520.0, 40295.0], "trend_signal": [0.743399, 0.744774, 0.736905, 0.741893, 0.734179, 0.751083, 0.738339, 0.746238, 0.714393, 0.742232, 0.741321, 0.731839, 0.730298, 0.734381, 0.384457, 0.408597, 0.697429, 0.699643, 0.70644, 0.723571, 0.728619, 0.726714, 0.728161, 0.734357, 0.728185, 0.735869, 0.73694, 0.752179, 0.749851, 0.75272, 0.753113, 0.7475, 0.755786, 0.759792, 0.757512, 0.780976, 0.772649, 0.775095, 0.773625, 0.772881, 0.775464, 0.77328, 0.768304, 0.769065, 0.772893, 0.767524, 0.767685, 0.766167, 0.768095, 0.767089, 0.771202, 0.763637, 0.763667, 0.760595, 0.756827, 0.768875, 0.750613, 0.752887, 0.752542, 0.761774, 0.75331, 0.763387, 0.768054, 0.764262, 0.755339, 0.765363, 0.766827, 0.768542, 0.77169, 0.766393, 0.769399, 0.762827, 0.771417, 0.770595, 0.769542, 0.767595, 0.760917, 0.774536, 0.765857, 0.771774, 0.765315, 0.747595, 0.759655, 0.754065, 0.759238, 0.741054, 0.710113, 0.715494, 0.374387, 0.353851, 0.365387, 0.3145, 0.4825, 0.518024, 0.476524, 0.442899, 0.347518, 0.41575, 0.389629, 0.366446, 0.70178, 0.70678, 0.723857, 0.71975, 0.73275, 0.74097, 0.730833, 0.742899, 0.7335, 0.736964, 0.737589, 0.737536, 0.735571, 0.760798, 0.754732, 0.761339, 0.759345, 0.757381, 0.766571, 0.762, 0.762643, 0.762006, 0.763262, 0.770667, 0.767905, 0.764845, 0.766155, 0.770345, 0.770613, 0.762708, 0.765464, 0.760351, 0.76747, 0.762202, 0.75969, 0.755732, 0.756744, 0.733732, 0.735363, 0.750619, 0.757756, 0.760435, 0.750863, 0.757643, 0.761589, 0.770333, 0.761393, 0.773863, 0.771446, 0.78881, 0.778958, 0.786762, 0.785369, 0.771167, 0.767613, 0.772583], "smoothed_trend_signal": [0.742404, 0.741987, 0.741379, 0.740969, 0.740737, 0.740241, 0.739068, 0.737305, 0.73514, 0.73143, 0.722411, 0.702555, 0.669244, 0.629252, 0.599203, 0.594654, 0.616776, 0.651968, 0.68439, 0.706453, 0.718827, 0.725195, 0.728698, 0.73125, 0.733913, 0.73719, 0.741021, 0.744852, 0.74804, 0.750346, 0.752121, 0.754063, 0.756779, 0.760426, 0.764592, 0.768481, 0.771356, 0.772957, 0.773514, 0.7734, 0.772861, 0.772057, 0.771163, 0.770322, 0.769561, 0.768857, 0.768252, 0.767822, 0.767509, 0.767076, 0.766258, 0.764987, 0.763444, 0.761861, 0.760304, 0.758742, 0.757333, 0.756497, 0.756599, 0.757631, 0.75922, 0.760834, 0.762049, 0.76283, 0.763547, 0.764579, 0.765892, 0.767088, 0.767811, 0.76805, 0.768089, 0.768208, 0.768416, 0.768501, 0.76833, 0.76803, 0.767779, 0.767442, 0.766545, 0.764694, 0.761949, 0.758616, 0.754286, 0.746661, 0.730914, 0.700401, 0.650048, 0.582095, 0.509407, 0.450695, 0.419545, 0.416265, 0.42868, 0.440541, 0.44172, 0.433523, 0.426424, 0.433405, 0.463301, 0.515793, 0.580012, 0.639967, 0.684182, 0.710821, 0.724675, 0.731395, 0.734596, 0.73609, 0.736862, 0.737654, 0.739135, 0.741779, 0.745594, 0.749968, 0.753993, 0.757065, 0.759166, 0.76061, 0.76166, 0.762467, 0.763199, 0.764046, 0.765036, 0.765978, 0.766672, 0.767092, 0.767289, 0.767197, 0.766691, 0.765816, 0.764794, 0.763743, 0.762479, 0.760614, 0.757853, 0.75429, 0.750633, 0.748089, 0.747665, 0.749334, 0.752056, 0.754751, 0.75711, 0.759442, 0.76201, 0.764749, 0.767459, 0.769948, 0.771953, 0.781104, 0.781492, 0.778332, 0.772907, 0.772552, 0.772054, 0.771691], "avg_distance": [-29.491370330658363, -30.122180677974313, -28.308599335847116, -28.513623888585414, -28.024737877874013, -29.759463129435492, -30.122180677974313, -30.989540105108592, -29.44406435307045, -30.737228756839336, -31.983061603670432, -31.21438738372202, -30.83479494194971, -29.632738351597677, -28.19346765761747, -27.97202860720427, -27.49753005919121, -25.63120108228034, -25.030175984113818, -24.951076904456897, -24.951076904456897, -24.112812126586274, -22.784235376825805, -22.009230675385442, -21.652402398110883, -20.573937316582608, -19.654066843189007, -18.591453549651415, -18.81348727984377, -18.036359629868105, -17.544711226161464, -15.562227459230261, -14.721654289904007, -15.752551219422267, -14.45204601368264, -17.44954934606546, -15.736693037412595, -15.864044471672381, -14.160619946704541, -13.396492165636698, -13.28504367806736, -12.759690242752693, -11.788594006038645, -10.960764931764949, -9.957818046811019, -10.33987874033545, -9.06631965270035, -8.44543346127084, -8.34992628123195, -10.578685056183556, -12.19966621675807, -12.64762788679937, -9.71988137320214, -10.487826625876911, -10.359829356412133, -12.99960279591228, -11.687715506286803, -9.767884344694815, -9.479911270597734, -10.279847846477995, -7.784057748653867, -5.528256935491105, -4.920306672779535, -7.065848357931268, -3.039884374413434, -3.3125555821660755, -3.055915204757579, -2.0293728804545146, 1.0181668524165197, 1.2748008358060214, -1.5160985196565164, 2.4296601534408167, 0.841731788702472, 0.9058934840147973, 1.0021296280533796, 2.1960141383093688, 3.996819412015128, 3.1607287381056266, 4.318395206868562, 3.450146952164141, 2.7587621899113675, 0.025387109166290858, -3.061714949934195, -0.02285245739861116, 0.31480532649874154, -6.502556781975964, -6.904516932877291, -8.383752805748614, -4.2997785660569505, -4.1249932672816225, -4.173431058256943, -0.847356425718911, -2.7041449173480188, -1.1541291204483026, -1.3963180916946258, -0.9603779467251852, -1.5739233361839564, 0.6542279709505308, 2.494870530071903, 3.5443560645001275, 5.239691638166623, 5.70792364487761, 5.665381512637648, 5.957363895280964, 7.0441864965516885, 6.638651856586759, 8.390546149172733, 8.358113609191664, 9.655811660529203, 10.775079589818972, 11.699688335758502, 12.624309866462074, 14.587079612388823, 12.721633065755187, 16.549849358315573, 16.730402432172564, 17.54385043776691, 17.787887395088422, 15.949489280684933, 19.723902853302082, 21.074239841100507, 22.213061931098224, 20.52108343348003, 20.000474664730287, 19.544948385684023, 21.67619852497008, 24.23042730443171, 23.026522724730512, 20.858747608122428, 21.511235064681628, 21.331807410193065, 22.24530263741391, 21.886421749086853, 22.555227786488263, 21.087118220373604, 20.43461797250249, 20.07574987221342, 20.614058418302992, 22.995663211638497, 27.856771498598746, 28.44402299590303, 27.6184639456971, 31.187066452131422, 33.8389637275551, 36.27805443149414, 37.26023860757699, 39.68295957524799, 35.57415577196811, 37.800439904422554, 35.42031861843633, 38.581749511278915, 36.10475263679416, 34.491438396076326, 30.727051286923334, 29.386395462646213, 31.92370458419355], "avg_trend_signal": 0.7226136794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 40318.425, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 44798.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.715)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.759)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.742404", "trend_signal": "0.743399", "avg_distance": "-7.541210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.741987", "trend_signal": "0.744774", "avg_distance": "-8.368399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.741379", "trend_signal": "0.736905", "avg_distance": "-5.990228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.740969", "trend_signal": "0.741893", "avg_distance": "-6.259079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.740737", "trend_signal": "0.734179", "avg_distance": "-5.617997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.740241", "trend_signal": "0.751083", "avg_distance": "-7.892763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.739068", "trend_signal": "0.738339", "avg_distance": "-8.368399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.737305", "trend_signal": "0.746238", "avg_distance": "-9.505777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.735140", "trend_signal": "0.714393", "avg_distance": "-7.479177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.731430", "trend_signal": "0.742232", "avg_distance": "-9.174918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.722411", "trend_signal": "0.741321", "avg_distance": "-10.808593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.702555", "trend_signal": "0.731839", "avg_distance": "-9.800622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.669244", "trend_signal": "0.730298", "avg_distance": "-9.302858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.629252", "trend_signal": "0.734381", "avg_distance": "-7.726587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.599203", "trend_signal": "0.384457", "avg_distance": "-5.839255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.594654", "trend_signal": "0.408597", "avg_distance": "-5.548879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.616776", "trend_signal": "0.697429", "avg_distance": "-4.926663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.651968", "trend_signal": "0.699643", "avg_distance": "-2.479324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.684390", "trend_signal": "0.706440", "avg_distance": "-1.691193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.706453", "trend_signal": "0.723571", "avg_distance": "-1.587470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.718827", "trend_signal": "0.728619", "avg_distance": "-1.587470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.725195", "trend_signal": "0.726714", "avg_distance": "-0.488243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.728698", "trend_signal": "0.728161", "avg_distance": "1.253935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.731250", "trend_signal": "0.734357", "avg_distance": "2.270208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.733913", "trend_signal": "0.728185", "avg_distance": "2.738121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.737190", "trend_signal": "0.735869", "avg_distance": "4.152325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.741021", "trend_signal": "0.736940", "avg_distance": "5.358562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.744852", "trend_signal": "0.752179", "avg_distance": "6.751979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.748040", "trend_signal": "0.749851", "avg_distance": "6.460823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.750346", "trend_signal": "0.752720", "avg_distance": "7.479880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.752121", "trend_signal": "0.753113", "avg_distance": "8.124584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.754063", "trend_signal": "0.747500", "avg_distance": "10.724238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.756779", "trend_signal": "0.755786", "avg_distance": "11.826492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.760426", "trend_signal": "0.759792", "avg_distance": "10.474665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.764592", "trend_signal": "0.757512", "avg_distance": "12.180032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.768481", "trend_signal": "0.780976", "avg_distance": "8.249371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.771356", "trend_signal": "0.772649", "avg_distance": "10.495460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.772957", "trend_signal": "0.775095", "avg_distance": "10.328462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.773514", "trend_signal": "0.773625", "avg_distance": "12.562183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.773400", "trend_signal": "0.772881", "avg_distance": "13.564192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.772861", "trend_signal": "0.775464", "avg_distance": "13.710336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.772057", "trend_signal": "0.773280", "avg_distance": "14.399238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.771163", "trend_signal": "0.768304", "avg_distance": "15.672648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.770322", "trend_signal": "0.769065", "avg_distance": "16.758190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.769561", "trend_signal": "0.772893", "avg_distance": "18.073366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.768857", "trend_signal": "0.767524", "avg_distance": "17.572365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.768252", "trend_signal": "0.767685", "avg_distance": "19.242398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.767822", "trend_signal": "0.766167", "avg_distance": "20.056574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.767509", "trend_signal": "0.768095", "avg_distance": "20.181813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.767076", "trend_signal": "0.767089", "avg_distance": "17.259216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.766258", "trend_signal": "0.771202", "avg_distance": "15.133604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.764987", "trend_signal": "0.763637", "avg_distance": "14.546187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.763444", "trend_signal": "0.763667", "avg_distance": "18.385375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.761861", "trend_signal": "0.760595", "avg_distance": "17.378360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.760304", "trend_signal": "0.756827", "avg_distance": "17.546204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.758742", "trend_signal": "0.768875", "avg_distance": "14.084638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.757333", "trend_signal": "0.750613", "avg_distance": "15.804931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.756497", "trend_signal": "0.752887", "avg_distance": "18.322428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.756599", "trend_signal": "0.752542", "avg_distance": "18.700051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.757631", "trend_signal": "0.761774", "avg_distance": "17.651085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.759220", "trend_signal": "0.753310", "avg_distance": "20.923843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.760834", "trend_signal": "0.763387", "avg_distance": "23.881901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.762049", "trend_signal": "0.768054", "avg_distance": "24.679114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.762830", "trend_signal": "0.764262", "avg_distance": "21.865640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.763547", "trend_signal": "0.755339", "avg_distance": "27.144933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.764579", "trend_signal": "0.765363", "avg_distance": "26.787376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.765892", "trend_signal": "0.766827", "avg_distance": "27.123912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.767088", "trend_signal": "0.768542", "avg_distance": "28.470029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.767811", "trend_signal": "0.771690", "avg_distance": "32.466303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.768050", "trend_signal": "0.766393", "avg_distance": "32.802830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.768089", "trend_signal": "0.769399", "avg_distance": "29.143091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.768208", "trend_signal": "0.762827", "avg_distance": "34.317211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.768416", "trend_signal": "0.771417", "avg_distance": "32.234942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.768501", "trend_signal": "0.770595", "avg_distance": "32.319078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.768330", "trend_signal": "0.769542", "avg_distance": "32.445273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.768030", "trend_signal": "0.767595", "avg_distance": "34.010828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.767779", "trend_signal": "0.760917", "avg_distance": "36.372245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.767442", "trend_signal": "0.774536", "avg_distance": "35.275870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.766545", "trend_signal": "0.765857", "avg_distance": "36.793931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.764694", "trend_signal": "0.771774", "avg_distance": "35.655387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.761949", "trend_signal": "0.765315", "avg_distance": "34.748766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.758616", "trend_signal": "0.747595", "avg_distance": "31.164460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.754286", "trend_signal": "0.759655", "avg_distance": "27.116307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.746661", "trend_signal": "0.754065", "avg_distance": "31.101202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.730914", "trend_signal": "0.759238", "avg_distance": "31.543977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.700401", "trend_signal": "0.741054", "avg_distance": "22.604290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.650048", "trend_signal": "0.710113", "avg_distance": "22.077195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.582095", "trend_signal": "0.715494", "avg_distance": "20.137456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.509407", "trend_signal": "0.374387", "avg_distance": "25.492819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.450695", "trend_signal": "0.353851", "avg_distance": "25.722017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.419545", "trend_signal": "0.365387", "avg_distance": "25.658500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.416265", "trend_signal": "0.314500", "avg_distance": "30.020021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.428680", "trend_signal": "0.482500", "avg_distance": "27.585192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.440541", "trend_signal": "0.518024", "avg_distance": "29.617746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.441720", "trend_signal": "0.476524", "avg_distance": "29.300161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.433523", "trend_signal": "0.442899", "avg_distance": "29.871814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.426424", "trend_signal": "0.347518", "avg_distance": "29.067265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.433405", "trend_signal": "0.415750", "avg_distance": "31.989066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.463301", "trend_signal": "0.389629", "avg_distance": "34.402722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.515793", "trend_signal": "0.366446", "avg_distance": "35.778925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.580012", "trend_signal": "0.701780", "avg_distance": "38.002038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.639967", "trend_signal": "0.706780", "avg_distance": "38.616036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.684182", "trend_signal": "0.723857", "avg_distance": "38.560250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.710821", "trend_signal": "0.719750", "avg_distance": "38.943130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.724675", "trend_signal": "0.732750", "avg_distance": "40.368293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.731395", "trend_signal": "0.740970", "avg_distance": "39.836511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.734596", "trend_signal": "0.730833", "avg_distance": "42.133790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.736090", "trend_signal": "0.742899", "avg_distance": "42.091261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.736862", "trend_signal": "0.733500", "avg_distance": "43.792948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.737654", "trend_signal": "0.736964", "avg_distance": "45.260657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.739135", "trend_signal": "0.737589", "avg_distance": "46.473107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.741779", "trend_signal": "0.737536", "avg_distance": "47.685574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.745594", "trend_signal": "0.735571", "avg_distance": "50.259377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.749968", "trend_signal": "0.760798", "avg_distance": "47.813195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.753993", "trend_signal": "0.754732", "avg_distance": "52.833180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.757065", "trend_signal": "0.761339", "avg_distance": "53.069942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.759166", "trend_signal": "0.759345", "avg_distance": "54.136625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.760610", "trend_signal": "0.757381", "avg_distance": "54.456634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.761660", "trend_signal": "0.766571", "avg_distance": "52.045921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.762467", "trend_signal": "0.762000", "avg_distance": "56.995354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.763199", "trend_signal": "0.762643", "avg_distance": "58.766066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.764046", "trend_signal": "0.762006", "avg_distance": "60.259417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.765036", "trend_signal": "0.763262", "avg_distance": "58.040706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.765978", "trend_signal": "0.770667", "avg_distance": "57.358025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.766672", "trend_signal": "0.767905", "avg_distance": "56.760689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.767092", "trend_signal": "0.764845", "avg_distance": "59.555422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.767289", "trend_signal": "0.766155", "avg_distance": "62.904812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.767197", "trend_signal": "0.770345", "avg_distance": "61.326118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.766691", "trend_signal": "0.770613", "avg_distance": "58.483489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.765816", "trend_signal": "0.762708", "avg_distance": "59.339103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.764794", "trend_signal": "0.765464", "avg_distance": "59.103818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.763743", "trend_signal": "0.760351", "avg_distance": "60.301695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.762479", "trend_signal": "0.767470", "avg_distance": "59.831090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.760614", "trend_signal": "0.762202", "avg_distance": "60.708103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.757853", "trend_signal": "0.759690", "avg_distance": "58.782954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.754290", "trend_signal": "0.755732", "avg_distance": "57.927323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.750633", "trend_signal": "0.756744", "avg_distance": "57.456735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.748089", "trend_signal": "0.733732", "avg_distance": "58.162625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.747665", "trend_signal": "0.735363", "avg_distance": "61.285651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.749334", "trend_signal": "0.750619", "avg_distance": "67.660079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.752056", "trend_signal": "0.757756", "avg_distance": "68.430149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.754751", "trend_signal": "0.760435", "avg_distance": "67.347584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.757110", "trend_signal": "0.750863", "avg_distance": "72.027134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.759442", "trend_signal": "0.757643", "avg_distance": "75.504598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.762010", "trend_signal": "0.761589", "avg_distance": "78.703006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.764749", "trend_signal": "0.770333", "avg_distance": "79.990956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.767459", "trend_signal": "0.761393", "avg_distance": "83.167898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.769948", "trend_signal": "0.773863", "avg_distance": "77.779976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.771953", "trend_signal": "0.771446", "avg_distance": "80.699328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.781104", "trend_signal": "0.788810", "avg_distance": "77.143164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.781492", "trend_signal": "0.778958", "avg_distance": "80.904149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.778332", "trend_signal": "0.786762", "avg_distance": "76.541765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.772907", "trend_signal": "0.785369", "avg_distance": "74.090261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.772552", "trend_signal": "0.771167", "avg_distance": "69.217511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.772054", "trend_signal": "0.767613", "avg_distance": "67.482121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.771691", "trend_signal": "0.772583", "avg_distance": "70.766499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/422b95c0-b845-4fb0-8c6d-9a67a3f87e9f/", "share_image": "https://sharemaestro.com/terminal/422b95c0-b845-4fb0-8c6d-9a67a3f87e9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}