{"ticker": {"uuid": "422bd6b9-9e55-4d47-aac1-d8587ba9a1dd", "symbol": "603068", "name": "Beken Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603068 rose 4.08%, moving from 33.85 to 35.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.04 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.23"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.200001, "high": 39.009998, "low": 34.959999, "close": 35.23, "volume": 30194597}, "trend_line": 36.288, "activity_lines": {"activity_5": 36.622, "activity_10": 35.505818, "activity_20": 35.101, "activity_30": 35.665656}, "trend_signal": 0, "fair_value": 30.475431, "relative_strength": -9.038843, "rate_of_change": -0.38158508798419555, "market_dynamics": 0.636941, "expectation": {"probability": 53.5699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.950713, "high": 29.736285, "low": 27.880886, "close": 29.646507, "volume": 10436125}, "trend_line": 30.849193, "activity_lines": {"activity_5": 29.1657, "activity_10": 31.14298, "activity_20": 32.036535, "activity_30": 31.680691}, "trend_signal": 0, "fair_value": 53.410359, "relative_strength": -7.655728, "rate_of_change": 0.2712758379590655, "market_dynamics": -0.98645, "expectation": {"probability": 41.6445, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.626559, "high": 29.726309, "low": 28.728782, "close": 29.606607, "volume": 9869892}, "trend_line": 30.944623, "activity_lines": {"activity_5": 29.184985, "activity_10": 30.647662, "activity_20": 31.817079, "activity_30": 31.600524}, "trend_signal": 0, "fair_value": 53.104529, "relative_strength": -5.667362, "rate_of_change": 0.30934358639462745, "market_dynamics": -1.076787, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.905864, "high": 31.132823, "low": 29.047992, "close": 30.763739, "volume": 12091120}, "trend_line": 31.111875, "activity_lines": {"activity_5": 29.747591, "activity_10": 30.431108, "activity_20": 31.702031, "activity_30": 31.588854}, "trend_signal": 0, "fair_value": 52.802832, "relative_strength": -2.468721, "rate_of_change": 0.540488084149551, "market_dynamics": -0.973829, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.773714, "high": 31.312377, "low": 28.888386, "close": 29.377176, "volume": 12255990}, "trend_line": 31.154104, "activity_lines": {"activity_5": 29.747591, "activity_10": 30.023936, "activity_20": 31.446569, "activity_30": 31.476938}, "trend_signal": 0, "fair_value": 52.530775, "relative_strength": -6.847625, "rate_of_change": 0.1357327387050731, "market_dynamics": -0.880472, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.377176, "high": 30.404627, "low": 28.938263, "close": 29.895889, "volume": 9408087}, "trend_line": 31.243216, "activity_lines": {"activity_5": 29.875939, "activity_10": 29.79124, "activity_20": 31.235616, "activity_30": 31.395763}, "trend_signal": 0, "fair_value": 52.264316, "relative_strength": -6.247496, "rate_of_change": 0.2860361511279544, "market_dynamics": -0.818594, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.855988, "high": 30.524331, "low": 29.057966, "close": 29.117819, "volume": 6129701}, "trend_line": 31.232909, "activity_lines": {"activity_5": 29.629218, "activity_10": 29.558726, "activity_20": 30.959396, "activity_30": 31.25864}, "trend_signal": 0, "fair_value": 51.97948, "relative_strength": -6.45378, "rate_of_change": -0.032989561637959915, "market_dynamics": -0.809241, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.928288, "high": 29.067941, "low": 27.032987, "close": 28.549229, "volume": 10336224}, "trend_line": 31.210631, "activity_lines": {"activity_5": 29.228212, "activity_10": 29.358495, "activity_20": 30.64546, "activity_30": 31.0855}, "trend_signal": 0, "fair_value": 51.704452, "relative_strength": -8.07574, "rate_of_change": -0.07132861047301108, "market_dynamics": -0.835367, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.948239, "high": 30.065469, "low": 28.429525, "close": 29.247498, "volume": 10625543}, "trend_line": 31.238561, "activity_lines": {"activity_5": 29.130454, "activity_10": 29.347432, "activity_20": 30.417692, "activity_30": 30.958846}, "trend_signal": 0, "fair_value": 51.429858, "relative_strength": -5.24357, "rate_of_change": 0.08948873862883883, "market_dynamics": -0.787163, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.207597, "high": 30.923343, "low": 28.98814, "close": 30.075443, "volume": 13351510}, "trend_line": 31.208968, "activity_lines": {"activity_5": 29.409761, "activity_10": 29.487085, "activity_20": 30.282218, "activity_30": 30.883806}, "trend_signal": 0, "fair_value": 51.108275, "relative_strength": -3.435003, "rate_of_change": -0.09473227656037671, "market_dynamics": -0.748069, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.656482, "high": 30.61411, "low": 28.62903, "close": 28.66893, "volume": 9057208}, "trend_line": 31.065324, "activity_lines": {"activity_5": 29.17368, "activity_10": 29.346161, "activity_20": 30.030271, "activity_30": 30.719933}, "trend_signal": 0, "fair_value": 50.762258, "relative_strength": -5.573233, "rate_of_change": -0.46026513917409356, "market_dynamics": -0.765693, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.678907, "high": 29.337273, "low": 27.811058, "close": 28.399599, "volume": 6967155}, "trend_line": 31.063994, "activity_lines": {"activity_5": 28.929618, "activity_10": 29.147019, "activity_20": 29.776044, "activity_30": 30.547951}, "trend_signal": 0, "fair_value": 50.362106, "relative_strength": -9.267683, "rate_of_change": -0.004281300912874391, "market_dynamics": -0.748503, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.369673, "high": 28.898361, "low": 28.309821, "close": 28.648979, "volume": 6296626}, "trend_line": 31.072639, "activity_lines": {"activity_5": 28.816564, "activity_10": 29.015889, "activity_20": 29.566373, "activity_30": 30.392143}, "trend_signal": 0, "fair_value": 50.050287, "relative_strength": -8.544456, "rate_of_change": 0.027829647404637642, "market_dynamics": -0.661321, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.629031, "high": 28.81856, "low": 27.282369, "close": 27.372147, "volume": 5749834}, "trend_line": 31.018108, "activity_lines": {"activity_5": 28.27125, "activity_10": 28.670019, "activity_20": 29.257567, "activity_30": 30.153402}, "trend_signal": 0, "fair_value": 49.755979, "relative_strength": -9.697676, "rate_of_change": -0.17549523231675696, "market_dynamics": -0.729991, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.332244, "high": 27.332244, "low": 25.416992, "close": 25.52672, "volume": 8729788}, "trend_line": 30.924007, "activity_lines": {"activity_5": 27.235817, "activity_10": 28.050283, "activity_20": 28.80526, "activity_30": 29.799119}, "trend_signal": 0, "fair_value": 49.438484, "relative_strength": -13.730006, "rate_of_change": -0.3033744031067336, "market_dynamics": -0.734801, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.496795, "high": 25.816004, "low": 24.150132, "close": 24.259861, "volume": 7331131}, "trend_line": 30.674293, "activity_lines": {"activity_5": 26.081346, "activity_10": 27.270216, "activity_20": 28.27163, "activity_30": 29.369174}, "trend_signal": 0, "fair_value": 49.065727, "relative_strength": -15.691765, "rate_of_change": -0.8075085482938898, "market_dynamics": -0.871146, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.476845, "high": 27.032987, "low": 24.339662, "close": 26.793581, "volume": 11956831}, "trend_line": 30.48177, "activity_lines": {"activity_5": 26.065385, "activity_10": 27.0533, "activity_20": 28.043244, "activity_30": 29.118805}, "trend_signal": 0, "fair_value": 48.738143, "relative_strength": -8.533552, "rate_of_change": -0.6276363077056015, "market_dynamics": -0.941135, "expectation": {"probability": 38.8121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.893333, "high": 28.678907, "low": 26.793582, "close": 28.509327, "volume": 13459137}, "trend_line": 30.342782, "activity_lines": {"activity_5": 26.728409, "activity_10": 27.190596, "activity_20": 28.024861, "activity_30": 28.991551}, "trend_signal": 0, "fair_value": 48.440593, "relative_strength": -1.984131, "rate_of_change": -0.455970896703181, "market_dynamics": -0.717626, "expectation": {"probability": 39.5185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.509326, "high": 28.908337, "low": 27.34222, "close": 27.950712, "volume": 10768033}, "trend_line": 30.205456, "activity_lines": {"activity_5": 27.214537, "activity_10": 27.227051, "activity_20": 27.96976, "activity_30": 28.837224}, "trend_signal": 0, "fair_value": 48.153801, "relative_strength": -3.776441, "rate_of_change": -0.45258210008560873, "market_dynamics": -0.466394, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.150217, "high": 28.479401, "low": 26.753679, "close": 27.681379, "volume": 13382320}, "trend_line": 30.00329, "activity_lines": {"activity_5": 27.572316, "activity_10": 27.238115, "activity_20": 27.89523, "activity_30": 28.67438}, "trend_signal": 0, "fair_value": 47.865409, "relative_strength": -5.051626, "rate_of_change": -0.669302923286448, "market_dynamics": -0.084996, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.631503, "high": 28.130267, "low": 26.673876, "close": 27.74123, "volume": 9858823}, "trend_line": 29.808772, "activity_lines": {"activity_5": 27.806402, "activity_10": 27.303588, "activity_20": 27.831293, "activity_30": 28.528441}, "trend_signal": 0, "fair_value": 47.613566, "relative_strength": -4.129923, "rate_of_change": -0.6483222339950007, "market_dynamics": 0.106329, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.691356, "high": 29.107844, "low": 27.491849, "close": 28.978165, "volume": 12435740}, "trend_line": 29.682419, "activity_lines": {"activity_5": 28.220709, "activity_10": 27.610827, "activity_20": 27.887155, "activity_30": 28.474853}, "trend_signal": 0, "fair_value": 47.3536, "relative_strength": 0.760536, "rate_of_change": -0.4238785817812344, "market_dynamics": 0.331887, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.958215, "high": 29.247497, "low": 27.292345, "close": 27.332245, "volume": 13363440}, "trend_line": 29.481251, "activity_lines": {"activity_5": 27.940736, "activity_10": 27.608288, "activity_20": 27.789445, "activity_30": 28.323229}, "trend_signal": 0, "fair_value": 47.109224, "relative_strength": -1.718436, "rate_of_change": -0.6777345202222202, "market_dynamics": 0.454133, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.282369, "high": 27.880886, "low": 26.205039, "close": 27.571651, "volume": 9527184}, "trend_line": 29.262127, "activity_lines": {"activity_5": 27.819038, "activity_10": 27.673218, "activity_20": 27.725365, "activity_30": 28.200029}, "trend_signal": 0, "fair_value": 46.867462, "relative_strength": -2.059132, "rate_of_change": -0.7432656097259942, "market_dynamics": 0.452169, "expectation": {"probability": 41.5151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.53175, "high": 29.606607, "low": 27.451948, "close": 29.267448, "volume": 15264035}, "trend_line": 29.111501, "activity_lines": {"activity_5": 28.287876, "activity_10": 28.042847, "activity_20": 27.837991, "activity_30": 28.200372}, "trend_signal": 0, "fair_value": 46.629653, "relative_strength": 3.335891, "rate_of_change": -0.5147472704222732, "market_dynamics": 0.73277, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.267447, "high": 29.865964, "low": 28.878412, "close": 29.427052, "volume": 11225869}, "trend_line": 28.836183, "activity_lines": {"activity_5": 28.704177, "activity_10": 28.373482, "activity_20": 27.96634, "activity_30": 28.22073}, "trend_signal": 0, "fair_value": 46.397627, "relative_strength": 3.438293, "rate_of_change": -0.9457361885943365, "market_dynamics": 0.765052, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.447003, "high": 33.227632, "low": 29.38715, "close": 30.95327, "volume": 30373894}, "trend_line": 28.648648, "activity_lines": {"activity_5": 29.51683, "activity_10": 28.887662, "activity_20": 28.242275, "activity_30": 28.357317}, "trend_signal": 0, "fair_value": 46.207298, "relative_strength": 8.036974, "rate_of_change": -0.6503461293750179, "market_dynamics": 1.009381, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.003145, "high": 31.92087, "low": 30.2151, "close": 30.693913, "volume": 19817435}, "trend_line": 28.606087, "activity_lines": {"activity_5": 30.111357, "activity_10": 29.279056, "activity_20": 28.484769, "activity_30": 28.489269}, "trend_signal": 0, "fair_value": 46.023809, "relative_strength": 7.323024, "rate_of_change": -0.14856198449575259, "market_dynamics": 1.325295, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.82359, "high": 32.220127, "low": 30.324826, "close": 31.122849, "volume": 18327168}, "trend_line": 28.668266, "activity_lines": {"activity_5": 30.624751, "activity_10": 29.708718, "activity_20": 28.757902, "activity_30": 28.651641}, "trend_signal": 0, "fair_value": 45.782984, "relative_strength": 8.987465, "rate_of_change": 0.21736282910696744, "market_dynamics": 1.351485, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.953269, "high": 31.302402, "low": 29.486903, "close": 29.826063, "volume": 12645865}, "trend_line": 28.705507, "activity_lines": {"activity_5": 30.469136, "activity_10": 29.844926, "activity_20": 28.8986, "activity_30": 28.726338}, "trend_signal": 1, "fair_value": 45.523568, "relative_strength": 6.494028, "rate_of_change": 0.12990321772513774, "market_dynamics": 1.331338, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.626557, "high": 30.484431, "low": 29.127794, "close": 29.207596, "volume": 7454452}, "trend_line": 28.740421, "activity_lines": {"activity_5": 30.070125, "activity_10": 29.829691, "activity_20": 28.981585, "activity_30": 28.75873}, "trend_signal": 1, "fair_value": 45.251114, "relative_strength": 5.044735, "rate_of_change": 0.12162822973306325, "market_dynamics": 1.082768, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.177669, "high": 29.586656, "low": 28.239995, "close": 28.529278, "volume": 7533939}, "trend_line": 28.70318, "activity_lines": {"activity_5": 29.459638, "activity_10": 29.664464, "activity_20": 28.997403, "activity_30": 28.745108}, "trend_signal": 1, "fair_value": 44.986685, "relative_strength": 3.555166, "rate_of_change": -0.12957708587498293, "market_dynamics": 0.691642, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.519303, "high": 29.097868, "low": 27.422021, "close": 29.077917, "volume": 7928720}, "trend_line": 28.685557, "activity_lines": {"activity_5": 29.193631, "activity_10": 29.607151, "activity_20": 29.064855, "activity_30": 28.769285}, "trend_signal": 1, "fair_value": 44.671333, "relative_strength": 3.546191, "rate_of_change": -0.061397378269586814, "market_dynamics": 0.378089, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.117818, "high": 29.207596, "low": 27.342219, "close": 27.481873, "volume": 5453015}, "trend_line": 28.576161, "activity_lines": {"activity_5": 28.503341, "activity_10": 29.227909, "activity_20": 28.97826, "activity_30": 28.691628}, "trend_signal": 0, "fair_value": 44.346513, "relative_strength": -0.617762, "rate_of_change": -0.381362648806158, "market_dynamics": 0.000491, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.362171, "high": 27.581626, "low": 26.085335, "close": 26.464397, "volume": 7231859}, "trend_line": 28.479069, "activity_lines": {"activity_5": 27.716625, "activity_10": 28.665304, "activity_20": 28.79424, "activity_30": 28.555385}, "trend_signal": 0, "fair_value": 44.069481, "relative_strength": -2.728363, "rate_of_change": -0.3397657229044866, "market_dynamics": -0.338273, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.324742, "high": 27.431997, "low": 24.758623, "close": 26.085335, "volume": 10834799}, "trend_line": 28.35205, "activity_lines": {"activity_5": 27.027666, "activity_10": 28.084743, "activity_20": 28.569654, "activity_30": 28.400951}, "trend_signal": 0, "fair_value": 43.715087, "relative_strength": -2.443899, "rate_of_change": -0.4460082596098934, "market_dynamics": -0.549848, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.516746, "high": 25.716252, "low": 23.092753, "close": 24.798527, "volume": 12320099}, "trend_line": 28.208074, "activity_lines": {"activity_5": 26.117922, "activity_10": 27.330975, "activity_20": 28.213822, "activity_30": 28.171691}, "trend_signal": 0, "fair_value": 43.332966, "relative_strength": -9.67574, "rate_of_change": -0.5078151315336936, "market_dynamics": -0.837691, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.758624, "high": 24.988055, "low": 18.843288, "close": 19.471731, "volume": 11511904}, "trend_line": 27.905491, "activity_lines": {"activity_5": 23.681296, "activity_10": 25.720604, "activity_20": 27.360176, "activity_30": 27.608056}, "trend_signal": 0, "fair_value": 42.953626, "relative_strength": -23.998121, "rate_of_change": -1.0726822398438067, "market_dynamics": -1.026713, "expectation": {"probability": 40.2403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.391929, "high": 19.391929, "low": 15.750954, "close": 17.726059, "volume": 20611165}, "trend_line": 27.521443, "activity_lines": {"activity_5": 21.303191, "activity_10": 23.996877, "activity_20": 26.383312, "activity_30": 26.951318}, "trend_signal": 0, "fair_value": 42.562841, "relative_strength": -33.572484, "rate_of_change": -1.3762452701513115, "market_dynamics": -1.073786, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.075192, "high": 20.908169, "low": 18.075192, "close": 20.838343, "volume": 15098842}, "trend_line": 27.213539, "activity_lines": {"activity_5": 20.612902, "activity_10": 23.082598, "activity_20": 25.751545, "activity_30": 26.520151}, "trend_signal": 0, "fair_value": 42.182934, "relative_strength": -25.043149, "rate_of_change": -1.1187785466045534, "market_dynamics": -1.094669, "expectation": {"probability": 38.9178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.848318, "high": 22.494237, "low": 19.651286, "close": 21.516661, "volume": 16401907}, "trend_line": 26.97513, "activity_lines": {"activity_5": 20.52379, "activity_10": 22.455063, "activity_20": 25.216965, "activity_30": 26.15261}, "trend_signal": 0, "fair_value": 41.857055, "relative_strength": -22.71315, "rate_of_change": -0.8760676073773452, "market_dynamics": -1.044549, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.606439, "high": 21.915672, "low": 20.618887, "close": 21.337107, "volume": 10039331}, "trend_line": 26.739714, "activity_lines": {"activity_5": 20.679404, "activity_10": 21.934716, "activity_20": 24.694926, "activity_30": 25.788867}, "trend_signal": 0, "fair_value": 41.565493, "relative_strength": -23.303067, "rate_of_change": -0.872714978574712, "market_dynamics": -0.973973, "expectation": {"probability": 40.3063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.147577, "high": 22.394487, "low": 21.047824, "close": 21.995474, "volume": 10121924}, "trend_line": 26.51793, "activity_lines": {"activity_5": 21.285235, "activity_10": 21.66484, "activity_20": 24.271974, "activity_30": 25.482787}, "trend_signal": 0, "fair_value": 41.27187, "relative_strength": -20.67734, "rate_of_change": -0.8294179960189534, "market_dynamics": -0.923265, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.185005, "high": 25.337191, "low": 22.045352, "close": 23.920702, "volume": 22306114}, "trend_line": 26.402882, "activity_lines": {"activity_5": 22.364559, "activity_10": 21.873776, "activity_20": 24.057791, "activity_30": 25.315224}, "trend_signal": 0, "fair_value": 40.963368, "relative_strength": -13.124768, "rate_of_change": -0.4338498517795244, "market_dynamics": -0.654185, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.681295, "high": 24.57907, "low": 21.247328, "close": 23.52169, "volume": 27033715}, "trend_line": 26.336048, "activity_lines": {"activity_5": 22.897904, "activity_10": 22.074914, "activity_20": 23.822992, "activity_30": 25.12934}, "trend_signal": 0, "fair_value": 40.688411, "relative_strength": -13.917248, "rate_of_change": -0.2531314573916592, "market_dynamics": -0.412738, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.501741, "high": 24.090282, "low": 21.506685, "close": 21.875771, "volume": 12637217}, "trend_line": 26.256578, "activity_lines": {"activity_5": 22.703718, "activity_10": 22.030297, "activity_20": 23.458799, "activity_30": 24.84158}, "trend_signal": 0, "fair_value": 40.427267, "relative_strength": -20.105356, "rate_of_change": -0.30175370275753066, "market_dynamics": -0.241699, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.726144, "high": 21.945599, "low": 19.940569, "close": 20.289703, "volume": 11612757}, "trend_line": 26.039782, "activity_lines": {"activity_5": 21.956903, "activity_10": 21.773842, "activity_20": 22.979511, "activity_30": 24.456621}, "trend_signal": 0, "fair_value": 40.18933, "relative_strength": -24.085579, "rate_of_change": -0.8256826156097044, "market_dynamics": -0.165079, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.289702, "high": 20.389455, "low": 17.137518, "close": 18.025316, "volume": 16028227}, "trend_line": 25.690315, "activity_lines": {"activity_5": 20.525119, "activity_10": 21.187659, "activity_20": 22.335346, "activity_30": 23.939558}, "trend_signal": 0, "fair_value": 39.948362, "relative_strength": -32.769967, "rate_of_change": -1.3420504057983305, "market_dynamics": -0.319329, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.78591, "high": 19.571484, "low": 17.25722, "close": 19.541557, "volume": 9642420}, "trend_line": 25.41001, "activity_lines": {"activity_5": 19.863426, "activity_10": 20.903454, "activity_20": 21.895912, "activity_30": 23.542864}, "trend_signal": 0, "fair_value": 39.732975, "relative_strength": -26.922298, "rate_of_change": -1.0910921100033164, "market_dynamics": -0.488632, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.950543, "high": 22.544115, "low": 19.950543, "close": 21.127626, "volume": 9113666}, "trend_line": 25.191552, "activity_lines": {"activity_5": 20.022366, "activity_10": 20.874616, "activity_20": 21.66268, "activity_30": 23.266582}, "trend_signal": 0, "fair_value": 39.503391, "relative_strength": -20.897027, "rate_of_change": -0.8597320504793121, "market_dynamics": -0.440781, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.227379, "high": 21.776018, "low": 20.828367, "close": 20.968021, "volume": 12986826}, "trend_line": 24.965778, "activity_lines": {"activity_5": 20.287708, "activity_10": 20.8115, "activity_20": 21.45567, "activity_30": 22.994096}, "trend_signal": 0, "fair_value": 39.271388, "relative_strength": -22.35763, "rate_of_change": -0.8962290215386541, "market_dynamics": -0.268147, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.828367, "high": 21.147577, "low": 20.219876, "close": 20.878244, "volume": 8274344}, "trend_line": 24.695781, "activity_lines": {"activity_5": 20.583641, "activity_10": 20.742036, "activity_20": 21.279345, "activity_30": 22.730384}, "trend_signal": 0, "fair_value": 39.050294, "relative_strength": -22.330073, "rate_of_change": -1.0814684004640274, "market_dynamics": -0.083572, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.977998, "high": 22.803473, "low": 20.409405, "close": 22.803473, "volume": 16190843}, "trend_line": 24.544822, "activity_lines": {"activity_5": 21.482081, "activity_10": 21.030956, "activity_20": 21.322809, "activity_30": 22.608299}, "trend_signal": 0, "fair_value": 38.821555, "relative_strength": -13.138858, "rate_of_change": -0.6112744521017589, "market_dynamics": 0.243984, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.382038, "high": 30.364728, "low": 22.115178, "close": 24.229937, "volume": 128157676}, "trend_line": 24.433431, "activity_lines": {"activity_5": 22.537465, "activity_10": 21.564543, "activity_20": 21.532005, "activity_30": 22.587984}, "trend_signal": 0, "fair_value": 38.587303, "relative_strength": -7.396645, "rate_of_change": -0.45382688047198355, "market_dynamics": 0.604094, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.541641, "high": 24.978081, "low": 21.815921, "close": 23.042879, "volume": 78239104}, "trend_line": 24.225945, "activity_lines": {"activity_5": 22.884605, "activity_10": 21.876679, "activity_20": 21.643633, "activity_30": 22.498271}, "trend_signal": 0, "fair_value": 38.346077, "relative_strength": -10.570174, "rate_of_change": -0.8491889657248685, "market_dynamics": 0.837193, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.743619, "high": 25.606524, "low": 22.244855, "close": 24.269836, "volume": 51777534}, "trend_line": 24.054038, "activity_lines": {"activity_5": 23.513046, "activity_10": 22.420603, "activity_20": 21.888407, "activity_30": 22.501103}, "trend_signal": 0, "fair_value": 38.095457, "relative_strength": -4.89973, "rate_of_change": -0.7095987380471678, "market_dynamics": 1.08977, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.990528, "high": 27.112789, "low": 23.48179, "close": 25.586573, "volume": 64238237}, "trend_line": 23.875148, "activity_lines": {"activity_5": 24.36028, "activity_10": 23.160405, "activity_20": 22.26723, "activity_30": 22.599976}, "trend_signal": 0, "fair_value": 37.814258, "relative_strength": 1.542633, "rate_of_change": -0.7437004963574062, "market_dynamics": 1.242925, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.057884, "high": 26.304793, "low": 21.027873, "close": 22.703718, "volume": 48349642}, "trend_line": 23.608809, "activity_lines": {"activity_5": 23.932672, "activity_10": 23.279746, "activity_20": 22.367742, "activity_30": 22.5244}, "trend_signal": 0, "fair_value": 37.506648, "relative_strength": -8.655229, "rate_of_change": -1.1155491057060611, "market_dynamics": 1.072056, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.514188, "high": 22.823421, "low": 21.0578, "close": 21.0977, "volume": 19644817}, "trend_line": 23.274637, "activity_lines": {"activity_5": 22.976376, "activity_10": 23.022021, "activity_20": 22.29991, "activity_30": 22.362393}, "trend_signal": 0, "fair_value": 37.209871, "relative_strength": -14.229428, "rate_of_change": -1.415454714382256, "market_dynamics": 0.819589, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.357056, "high": 24.090281, "low": 20.608911, "close": 22.9531, "volume": 44747592}, "trend_line": 23.045538, "activity_lines": {"activity_5": 22.847362, "activity_10": 23.073348, "activity_20": 22.392728, "activity_30": 22.341649}, "trend_signal": 0, "fair_value": 36.890662, "relative_strength": -7.102196, "rate_of_change": -0.9843289929720407, "market_dynamics": 0.689481, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.444361, "high": 23.262333, "low": 20.958047, "close": 22.853348, "volume": 47176310}, "trend_line": 22.83373, "activity_lines": {"activity_5": 22.691083, "activity_10": 23.073348, "activity_20": 22.465975, "activity_30": 22.329249}, "trend_signal": 0, "fair_value": 36.510538, "relative_strength": -7.529615, "rate_of_change": -0.9190846401589814, "market_dynamics": 0.509312, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.082779, "high": 23.302236, "low": 20.698688, "close": 21.277254, "volume": 31536200}, "trend_line": 22.591996, "activity_lines": {"activity_5": 22.103872, "activity_10": 22.752507, "activity_20": 22.382753, "activity_30": 22.228831}, "trend_signal": 0, "fair_value": 36.114093, "relative_strength": -10.785188, "rate_of_change": -1.0586706595899902, "market_dynamics": 0.418051, "expectation": {"probability": 39.8322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.347082, "high": 22.74362, "low": 20.608911, "close": 21.85582, "volume": 29262979}, "trend_line": 22.351259, "activity_lines": {"activity_5": 21.996804, "activity_10": 22.529605, "activity_20": 22.354917, "activity_30": 22.181336}, "trend_signal": 0, "fair_value": 35.759299, "relative_strength": -8.488915, "rate_of_change": -1.0655853515554927, "market_dynamics": 0.440372, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.656315, "high": 21.825894, "low": 19.83084, "close": 20.309654, "volume": 19712198}, "trend_line": 22.112185, "activity_lines": {"activity_5": 21.430874, "activity_10": 22.042811, "activity_20": 22.180492, "activity_30": 22.04962}, "trend_signal": 0, "fair_value": 35.357603, "relative_strength": -13.36206, "rate_of_change": -1.0696220736379938, "market_dynamics": 0.152333, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.100172, "high": 20.469257, "low": 19.701162, "close": 20.169998, "volume": 11670243}, "trend_line": 21.902372, "activity_lines": {"activity_5": 20.870928, "activity_10": 21.601904, "activity_20": 22.009962, "activity_30": 21.924317}, "trend_signal": 0, "fair_value": 34.979312, "relative_strength": -14.128444, "rate_of_change": -0.9488569311445271, "market_dynamics": -0.184739, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.93, "high": 20.209999, "low": 18.5, "close": 18.690001, "volume": 12177110}, "trend_line": 21.655861, "activity_lines": {"activity_5": 20.00319, "activity_10": 20.944141, "activity_20": 21.714441, "activity_30": 21.717068}, "trend_signal": 0, "fair_value": 34.569454, "relative_strength": -19.34382, "rate_of_change": -1.1254991011932323, "market_dynamics": -0.488652, "expectation": {"probability": 38.63, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.629999, "high": 19.190001, "low": 18.01, "close": 18.91, "volume": 10436200}, "trend_line": 21.459577, "activity_lines": {"activity_5": 19.486342, "activity_10": 20.427829, "activity_20": 21.455042, "activity_30": 21.539915}, "trend_signal": 0, "fair_value": 34.132363, "relative_strength": -17.753772, "rate_of_change": -0.9063781855637238, "market_dynamics": -0.795758, "expectation": {"probability": 38.0758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.91, "high": 19.01, "low": 17.879999, "close": 17.879999, "volume": 9214364}, "trend_line": 21.406519, "activity_lines": {"activity_5": 18.783977, "activity_10": 19.845636, "activity_20": 21.104118, "activity_30": 21.308975}, "trend_signal": 0, "fair_value": 33.77872, "relative_strength": -19.80829, "rate_of_change": -0.24724625280358534, "market_dynamics": -0.990128, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.799999, "high": 18.309999, "low": 17.540001, "close": 17.6, "volume": 6950800}, "trend_line": 21.402317, "activity_lines": {"activity_5": 18.253333, "activity_10": 19.300238, "activity_20": 20.727219, "activity_30": 21.063393}, "trend_signal": 0, "fair_value": 33.404395, "relative_strength": -18.867138, "rate_of_change": -0.01962953434885594, "market_dynamics": -1.143143, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.67, "high": 20.6, "low": 17.18, "close": 19.57, "volume": 19573899}, "trend_line": 21.360039, "activity_lines": {"activity_5": 18.56, "activity_10": 19.176617, "activity_20": 20.547185, "activity_30": 20.945179}, "trend_signal": 0, "fair_value": 33.004349, "relative_strength": -10.435806, "rate_of_change": -0.1975393598739781, "market_dynamics": -1.084404, "expectation": {"probability": 37.9163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.57, "high": 21.35, "low": 19.17, "close": 21.24, "volume": 41949785}, "trend_line": 21.350817, "activity_lines": {"activity_5": 19.463333, "activity_10": 19.418143, "activity_20": 20.533615, "activity_30": 20.937435}, "trend_signal": 0, "fair_value": 32.651132, "relative_strength": -13.399632, "rate_of_change": -0.043174078474300416, "market_dynamics": -0.817718, "expectation": {"probability": 38.3724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.16, "high": 23.360001, "low": 21.459999, "close": 23.309999, "volume": 12079197}, "trend_line": 21.41658, "activity_lines": {"activity_5": 20.886666, "activity_10": 20.065366, "activity_20": 20.715894, "activity_30": 21.063833}, "trend_signal": 0, "fair_value": 32.345716, "relative_strength": -11.655831, "rate_of_change": 0.3080116325290993, "market_dynamics": -0.397729, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.639999, "high": 27.190001, "low": 22.4, "close": 22.84, "volume": 47985619}, "trend_line": 21.444731, "activity_lines": {"activity_5": 21.86, "activity_10": 20.590175, "activity_20": 20.84183, "activity_30": 21.155667}, "trend_signal": 0, "fair_value": 32.058147, "relative_strength": -9.843156, "rate_of_change": 0.13144488989372322, "market_dynamics": 0.163887, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.02, "high": 25.459999, "low": 22.43, "close": 24.959999, "volume": 32528270}, "trend_line": 21.479374, "activity_lines": {"activity_5": 23.209333, "activity_10": 21.482545, "activity_20": 21.169498, "activity_30": 21.382459}, "trend_signal": 0, "fair_value": 31.841976, "relative_strength": -2.385965, "rate_of_change": 0.16154550971051623, "market_dynamics": 0.617425, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.18, "high": 26.299999, "low": 24.51, "close": 24.99, "volume": 33812657}, "trend_line": 21.528318, "activity_lines": {"activity_5": 24.078, "activity_10": 22.295818, "activity_20": 21.496546, "activity_30": 21.608951}, "trend_signal": 0, "fair_value": 31.635855, "relative_strength": -3.020167, "rate_of_change": 0.22786511375982732, "market_dynamics": 0.922258, "expectation": {"probability": 40.1712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.0, "high": 26.01, "low": 24.0, "close": 24.030001, "volume": 33017021}, "trend_line": 21.600125, "activity_lines": {"activity_5": 24.265333, "activity_10": 22.846909, "activity_20": 21.722894, "activity_30": 21.770349}, "trend_signal": 1, "fair_value": 31.426633, "relative_strength": -5.539699, "rate_of_change": 0.3335467266880754, "market_dynamics": 1.105077, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.799999, "high": 28.99, "low": 23.700001, "close": 28.99, "volume": 29575884}, "trend_line": 21.890135, "activity_lines": {"activity_5": 25.92, "activity_10": 24.202727, "activity_20": 22.422765, "activity_30": 22.247116}, "trend_signal": 1, "fair_value": 31.242274, "relative_strength": 8.344202, "rate_of_change": 1.3426311190328868, "market_dynamics": 1.186818, "expectation": {"probability": 39.1353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.27, "high": 33.439999, "low": 28.6, "close": 31.6, "volume": 94338295}, "trend_line": 22.342625, "activity_lines": {"activity_5": 28.066, "activity_10": 25.849818, "activity_20": 23.355, "activity_30": 22.873558}, "trend_signal": 1, "fair_value": 31.066505, "relative_strength": 22.468626, "rate_of_change": 2.0670955204250725, "market_dynamics": 1.292708, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.879999, "high": 31.0, "low": 27.879999, "close": 27.889999, "volume": 46158469}, "trend_line": 22.620906, "activity_lines": {"activity_5": 28.391333, "activity_10": 26.572909, "activity_20": 23.891538, "activity_30": 23.231454}, "trend_signal": 1, "fair_value": 30.865491, "relative_strength": 10.6309, "rate_of_change": 1.2455161378754722, "market_dynamics": 1.28055, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.219999, "high": 28.959999, "low": 26.5, "close": 28.389999, "volume": 26663578}, "trend_line": 22.862985, "activity_lines": {"activity_5": 28.687999, "activity_10": 27.199818, "activity_20": 24.443352, "activity_30": 23.603653}, "trend_signal": 1, "fair_value": 30.673852, "relative_strength": 11.039307, "rate_of_change": 1.0701560759767836, "market_dynamics": 1.25178, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.629999, "high": 32.0, "low": 28.209999, "close": 30.299999, "volume": 45221950}, "trend_line": 23.174051, "activity_lines": {"activity_5": 29.394666, "activity_10": 28.013636, "activity_20": 25.15118, "activity_30": 24.083461}, "trend_signal": 1, "fair_value": 30.507047, "relative_strength": 16.204305, "rate_of_change": 1.3605659978344924, "market_dynamics": 1.241667, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.75, "high": 34.57, "low": 29.33, "close": 32.34, "volume": 62402511}, "trend_line": 23.55611, "activity_lines": {"activity_5": 30.363333, "activity_10": 29.033636, "activity_20": 26.017834, "activity_30": 24.674812}, "trend_signal": 1, "fair_value": 30.347724, "relative_strength": 24.633391, "rate_of_change": 1.6486500353347877, "market_dynamics": 1.232592, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.57, "high": 36.990002, "low": 30.0, "close": 34.77, "volume": 79410623}, "trend_line": 23.954994, "activity_lines": {"activity_5": 31.918666, "activity_10": 30.331272, "activity_20": 27.063236, "activity_30": 25.398289}, "trend_signal": 1, "fair_value": 30.20703, "relative_strength": 34.810762, "rate_of_change": 1.6933356144117129, "market_dynamics": 1.317178, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.799999, "high": 34.880001, "low": 29.02, "close": 29.870001, "volume": 41118737}, "trend_line": 24.142996, "activity_lines": {"activity_5": 31.629333, "activity_10": 30.521091, "activity_20": 27.580476, "activity_30": 25.779902}, "trend_signal": 1, "fair_value": 29.987165, "relative_strength": 15.00963, "rate_of_change": 0.7848133879724658, "market_dynamics": 1.248141, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.99, "high": 32.5, "low": 26.41, "close": 29.76, "volume": 43792205}, "trend_line": 24.3669, "activity_lines": {"activity_5": 31.171334, "activity_10": 30.601636, "activity_20": 28.041714, "activity_30": 26.14229}, "trend_signal": 1, "fair_value": 29.790761, "relative_strength": 21.47465, "rate_of_change": 0.9274076837853967, "market_dynamics": 1.077764, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.379999, "high": 33.439999, "low": 26.059999, "close": 33.439999, "volume": 58331561}, "trend_line": 24.672572, "activity_lines": {"activity_5": 31.848667, "activity_10": 31.264545, "activity_20": 28.807762, "activity_30": 26.727651}, "trend_signal": 1, "fair_value": 29.65089, "relative_strength": 37.936614, "rate_of_change": 1.2544558396841523, "market_dynamics": 0.957529, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.040001, "high": 40.09, "low": 28.5, "close": 34.759998, "volume": 116654195}, "trend_line": 24.978353, "activity_lines": {"activity_5": 32.756666, "activity_10": 31.996363, "activity_20": 29.629285, "activity_30": 27.378453}, "trend_signal": 1, "fair_value": 29.527176, "relative_strength": 39.599421, "rate_of_change": 1.2393559941784733, "market_dynamics": 0.88877, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.470001, "high": 40.580002, "low": 34.470001, "close": 36.790001, "volume": 116869987}, "trend_line": 25.447896, "activity_lines": {"activity_5": 34.18, "activity_10": 32.992363, "activity_20": 30.568666, "activity_30": 28.140494}, "trend_signal": 1, "fair_value": 29.429194, "relative_strength": 46.490747, "rate_of_change": 1.8797996809477455, "market_dynamics": 1.006889, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.880001, "high": 40.470001, "low": 36.299999, "close": 40.470001, "volume": 19022146}, "trend_line": 26.093639, "activity_lines": {"activity_5": 36.695333, "activity_10": 34.563091, "activity_20": 31.768476, "activity_30": 29.109662}, "trend_signal": 1, "fair_value": 29.347996, "relative_strength": 59.681652, "rate_of_change": 2.537510370208993, "market_dynamics": 1.052938, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.900002, "high": 43.799999, "low": 39.110001, "close": 41.490002, "volume": 84926822}, "trend_line": 26.711536, "activity_lines": {"activity_5": 38.844001, "activity_10": 36.090546, "activity_20": 32.956524, "activity_30": 30.102976}, "trend_signal": 1, "fair_value": 29.278298, "relative_strength": 58.94916, "rate_of_change": 2.367998576204719, "market_dynamics": 1.098466, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.0, "high": 43.68, "low": 36.610001, "close": 38.02, "volume": 87579803}, "trend_line": 27.217091, "activity_lines": {"activity_5": 39.054001, "activity_10": 36.748909, "activity_20": 33.709714, "activity_30": 30.832554}, "trend_signal": 1, "fair_value": 29.199393, "relative_strength": 41.993022, "rate_of_change": 1.8926466826917072, "market_dynamics": 1.029946, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.380001, "high": 40.799999, "low": 35.669998, "close": 39.57, "volume": 54683473}, "trend_line": 27.826849, "activity_lines": {"activity_5": 39.475334, "activity_10": 37.548728, "activity_20": 34.530619, "activity_30": 31.629516}, "trend_signal": 1, "fair_value": 29.138564, "relative_strength": 44.704348, "rate_of_change": 2.2403496391293225, "market_dynamics": 0.910361, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.970001, "high": 39.77, "low": 34.610001, "close": 35.0, "volume": 48426898}, "trend_line": 28.264988, "activity_lines": {"activity_5": 38.052667, "activity_10": 37.386182, "activity_20": 34.838857, "activity_30": 32.0923}, "trend_signal": 1, "fair_value": 29.073879, "relative_strength": 29.182646, "rate_of_change": 1.5745189115734939, "market_dynamics": 0.766336, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.099998, "high": 37.080002, "low": 34.0, "close": 35.919998, "volume": 30530375}, "trend_line": 28.785333, "activity_lines": {"activity_5": 37.055999, "activity_10": 37.386727, "activity_20": 35.176809, "activity_30": 32.586172}, "trend_signal": 1, "fair_value": 29.007778, "relative_strength": 29.435593, "rate_of_change": 1.8409524886407256, "market_dynamics": 0.440511, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.57, "high": 36.860001, "low": 34.810001, "close": 36.099998, "volume": 22491361}, "trend_line": 29.316333, "activity_lines": {"activity_5": 36.422665, "activity_10": 37.31, "activity_20": 35.479714, "activity_30": 33.058086}, "trend_signal": 1, "fair_value": 28.942258, "relative_strength": 27.297179, "rate_of_change": 1.844689446531672, "market_dynamics": 0.098153, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.150002, "high": 40.560001, "low": 35.650002, "close": 36.330002, "volume": 57554261}, "trend_line": 29.904333, "activity_lines": {"activity_5": 36.225333, "activity_10": 37.159818, "activity_20": 35.751619, "activity_30": 33.510581}, "trend_signal": 1, "fair_value": 28.872807, "relative_strength": 29.307709, "rate_of_change": 2.0057078762204026, "market_dynamics": -0.175542, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.299999, "high": 36.93, "low": 33.02, "close": 35.189999, "volume": 36777670}, "trend_line": 30.447, "activity_lines": {"activity_5": 35.760666, "activity_10": 36.749818, "activity_20": 35.856381, "activity_30": 33.851591}, "trend_signal": 1, "fair_value": 28.814491, "relative_strength": 24.959557, "rate_of_change": 1.8146768229206047, "market_dynamics": -0.42403, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.0, "high": 38.029999, "low": 33.93, "close": 34.84, "volume": 29446564}, "trend_line": 31.012333, "activity_lines": {"activity_5": 35.471333, "activity_10": 36.268363, "activity_20": 35.898286, "activity_30": 34.135011}, "trend_signal": 1, "fair_value": 28.773647, "relative_strength": 23.131707, "rate_of_change": 1.8567773508063274, "market_dynamics": -0.567774, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.66, "high": 32.709999, "low": 25.91, "close": 31.5, "volume": 31573147}, "trend_line": 31.475667, "activity_lines": {"activity_5": 34.079333, "activity_10": 35.215091, "activity_20": 35.606667, "activity_30": 34.166473}, "trend_signal": 1, "fair_value": 28.724111, "relative_strength": 14.115697, "rate_of_change": 1.4940314229181006, "market_dynamics": -0.766475, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.5, "high": 32.939999, "low": 30.559999, "close": 31.219999, "volume": 16983562}, "trend_line": 31.864, "activity_lines": {"activity_5": 32.888666, "activity_10": 34.274, "activity_20": 35.27119, "activity_30": 34.149978}, "trend_signal": 1, "fair_value": 28.681938, "relative_strength": 10.860159, "rate_of_change": 1.2337562219094493, "market_dynamics": -1.001033, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.190001, "high": 32.91, "low": 30.84, "close": 31.559999, "volume": 15238905}, "trend_line": 32.208, "activity_lines": {"activity_5": 32.136666, "activity_10": 33.581454, "activity_20": 34.954619, "activity_30": 34.130365}, "trend_signal": 0, "fair_value": 28.656699, "relative_strength": 10.639211, "rate_of_change": 1.0795882500627594, "market_dynamics": -1.119561, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.49, "high": 33.98, "low": 30.700001, "close": 33.700001, "volume": 16195869}, "trend_line": 32.554333, "activity_lines": {"activity_5": 32.416, "activity_10": 33.395454, "activity_20": 34.835857, "activity_30": 34.226623}, "trend_signal": 0, "fair_value": 28.659424, "relative_strength": 17.81007, "rate_of_change": 1.0753011674118274, "market_dynamics": -1.233547, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.509998, "high": 34.639999, "low": 33.16, "close": 33.220001, "volume": 20797474}, "trend_line": 32.900333, "activity_lines": {"activity_5": 32.634667, "activity_10": 33.228909, "activity_20": 34.664905, "activity_30": 34.26957}, "trend_signal": 0, "fair_value": 28.666194, "relative_strength": 13.122734, "rate_of_change": 1.062838547483076, "market_dynamics": -1.217528, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.68, "high": 34.700001, "low": 32.349998, "close": 32.720001, "volume": 16445840}, "trend_line": 33.159, "activity_lines": {"activity_5": 32.794667, "activity_10": 33.003818, "activity_20": 34.453714, "activity_30": 34.257935}, "trend_signal": 0, "fair_value": 28.674974, "relative_strength": 9.833178, "rate_of_change": 0.7862139267708795, "market_dynamics": -1.191581, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.93, "high": 34.299999, "low": 31.200001, "close": 31.209999, "volume": 25867895}, "trend_line": 33.366333, "activity_lines": {"activity_5": 32.37, "activity_10": 32.562364, "activity_20": 34.085143, "activity_30": 34.132193}, "trend_signal": 0, "fair_value": 28.683423, "relative_strength": 4.919632, "rate_of_change": 0.6252691576947388, "market_dynamics": -1.164973, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.4, "high": 34.330002, "low": 31.200001, "close": 31.35, "volume": 48315221}, "trend_line": 33.610333, "activity_lines": {"activity_5": 31.992667, "activity_10": 32.235273, "activity_20": 33.723, "activity_30": 34.002107}, "trend_signal": 0, "fair_value": 28.70409, "relative_strength": 5.073387, "rate_of_change": 0.7312760440291709, "market_dynamics": -1.097207, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.02, "high": 35.310001, "low": 30.85, "close": 34.0, "volume": 28433840}, "trend_line": 33.777333, "activity_lines": {"activity_5": 32.512667, "activity_10": 32.480546, "activity_20": 33.62319, "activity_30": 34.027247}, "trend_signal": 0, "fair_value": 28.732014, "relative_strength": 12.077948, "rate_of_change": 0.4968710069013646, "market_dynamics": -0.891019, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.560001, "high": 35.759998, "low": 32.619999, "close": 32.860001, "volume": 39581131}, "trend_line": 33.819333, "activity_lines": {"activity_5": 32.632667, "activity_10": 32.540182, "activity_20": 33.418429, "activity_30": 33.968065}, "trend_signal": 0, "fair_value": 28.745825, "relative_strength": 8.187137, "rate_of_change": 0.12434374259211523, "market_dynamics": -0.714841, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.529999, "high": 33.880001, "low": 32.080002, "close": 32.09, "volume": 20586100}, "trend_line": 33.959333, "activity_lines": {"activity_5": 32.52, "activity_10": 32.495818, "activity_20": 33.159048, "activity_30": 33.856495}, "trend_signal": 0, "fair_value": 28.763031, "relative_strength": 5.959408, "rate_of_change": 0.4139644031418377, "market_dynamics": -0.644891, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.68, "high": 34.790001, "low": 31.68, "close": 34.16, "volume": 22116716}, "trend_line": 34.151667, "activity_lines": {"activity_5": 33.139334, "activity_10": 32.817091, "activity_20": 33.136714, "activity_30": 33.869441}, "trend_signal": 0, "fair_value": 28.776145, "relative_strength": 10.129062, "rate_of_change": 0.5663656585952452, "market_dynamics": -0.487429, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.200001, "high": 35.810001, "low": 33.400002, "close": 33.639999, "volume": 20286700}, "trend_line": 34.263, "activity_lines": {"activity_5": 33.388666, "activity_10": 32.990364, "activity_20": 33.099762, "activity_30": 33.83643}, "trend_signal": 0, "fair_value": 28.79095, "relative_strength": 6.377789, "rate_of_change": 0.32599579985362, "market_dynamics": -0.458378, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.459999, "high": 34.369999, "low": 33.139999, "close": 33.689999, "volume": 14678147}, "trend_line": 34.308, "activity_lines": {"activity_5": 33.501999, "activity_10": 33.134909, "activity_20": 33.088428, "activity_30": 33.799462}, "trend_signal": 0, "fair_value": 28.779429, "relative_strength": 4.971758, "rate_of_change": 0.13133701076963986, "market_dynamics": -0.363325, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.59, "high": 34.279999, "low": 32.970001, "close": 33.82, "volume": 17671993}, "trend_line": 34.276333, "activity_lines": {"activity_5": 33.679333, "activity_10": 33.303272, "activity_20": 33.117476, "activity_30": 33.767978}, "trend_signal": 0, "fair_value": 28.751379, "relative_strength": 4.234387, "rate_of_change": -0.09230208697679486, "market_dynamics": -0.077295, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.93, "high": 34.990002, "low": 33.599998, "close": 34.98, "volume": 20831357}, "trend_line": 34.446667, "activity_lines": {"activity_5": 34.179333, "activity_10": 33.671636, "activity_20": 33.262619, "activity_30": 33.813376}, "trend_signal": 0, "fair_value": 28.732927, "relative_strength": 5.509716, "rate_of_change": 0.49694347408749023, "market_dynamics": 0.115457, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.259998, "high": 35.34, "low": 34.099998, "close": 34.43, "volume": 19902588}, "trend_line": 34.602333, "activity_lines": {"activity_5": 34.303333, "activity_10": 33.898909, "activity_20": 33.359857, "activity_30": 33.812301}, "trend_signal": 0, "fair_value": 28.719598, "relative_strength": 4.366457, "rate_of_change": 0.45190438889197504, "market_dynamics": 0.252766, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.25, "high": 36.380001, "low": 34.110001, "close": 34.700001, "volume": 22123633}, "trend_line": 34.644333, "activity_lines": {"activity_5": 34.499334, "activity_10": 34.116727, "activity_20": 33.490762, "activity_30": 33.818602}, "trend_signal": 0, "fair_value": 28.730641, "relative_strength": 2.488569, "rate_of_change": 0.12137909891798794, "market_dynamics": 0.364831, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.700001, "high": 39.299999, "low": 34.68, "close": 37.619999, "volume": 37600792}, "trend_line": 34.739667, "activity_lines": {"activity_5": 35.598, "activity_10": 34.804545, "activity_20": 33.907524, "activity_30": 34.010581}, "trend_signal": 0, "fair_value": 28.759003, "relative_strength": 8.549339, "rate_of_change": 0.2751792046335371, "market_dynamics": 0.587546, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.060001, "high": 39.150002, "low": 37.18, "close": 38.290001, "volume": 44543785}, "trend_line": 34.789667, "activity_lines": {"activity_5": 36.658, "activity_10": 35.548364, "activity_20": 34.376524, "activity_30": 34.239634}, "trend_signal": 0, "fair_value": 28.80088, "relative_strength": 6.005078, "rate_of_change": 0.14392768934717845, "market_dynamics": 0.781183, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.700001, "high": 51.380001, "low": 37.77, "close": 47.93, "volume": 70030985}, "trend_line": 35.038333, "activity_lines": {"activity_5": 40.633334, "activity_10": 37.946182, "activity_20": 35.747191, "activity_30": 35.087398}, "trend_signal": 1, "fair_value": 28.878479, "relative_strength": 30.058154, "rate_of_change": 0.7147697044642596, "market_dynamics": 1.063103, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.700001, "high": 50.5, "low": 38.360001, "close": 40.799999, "volume": 82720587}, "trend_line": 35.015333, "activity_lines": {"activity_5": 41.368666, "activity_10": 38.759636, "activity_20": 36.360571, "activity_30": 35.459118}, "trend_signal": 1, "fair_value": 28.912089, "relative_strength": 11.082127, "rate_of_change": -0.0656423922907612, "market_dynamics": 1.317408, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.029999, "high": 44.0, "low": 40.619999, "close": 43.470001, "volume": 46700819}, "trend_line": 35.197, "activity_lines": {"activity_5": 42.569333, "activity_10": 39.937818, "activity_20": 37.182619, "activity_30": 36.004581}, "trend_signal": 1, "fair_value": 28.966555, "relative_strength": 15.486848, "rate_of_change": 0.5188212832361311, "market_dynamics": 1.329269, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.290001, "high": 46.299999, "low": 41.799999, "close": 41.93, "volume": 47264793}, "trend_line": 35.275667, "activity_lines": {"activity_5": 42.672, "activity_10": 40.657273, "activity_20": 37.801286, "activity_30": 36.438968}, "trend_signal": 1, "fair_value": 29.027455, "relative_strength": 12.020943, "rate_of_change": 0.22350484416284291, "market_dynamics": 1.276895, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.959999, "high": 44.200001, "low": 41.560001, "close": 41.950001, "volume": 35662348}, "trend_line": 35.507333, "activity_lines": {"activity_5": 42.494, "activity_10": 41.230546, "activity_20": 38.382667, "activity_30": 36.86957}, "trend_signal": 1, "fair_value": 29.096796, "relative_strength": 10.9514, "rate_of_change": 0.6567303178137047, "market_dynamics": 1.122536, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.77, "high": 44.189999, "low": 41.400002, "close": 43.200001, "volume": 10923048}, "trend_line": 35.75, "activity_lines": {"activity_5": 42.488667, "activity_10": 41.883273, "activity_20": 39.041524, "activity_30": 37.365871}, "trend_signal": 1, "fair_value": 29.17837, "relative_strength": 11.74795, "rate_of_change": 0.6834278429190874, "market_dynamics": 0.924598, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.349998, "high": 44.540001, "low": 41.09, "close": 41.18, "volume": 18143504}, "trend_line": 35.919333, "activity_lines": {"activity_5": 42.125334, "activity_10": 42.019273, "activity_20": 39.458095, "activity_30": 37.716194}, "trend_signal": 1, "fair_value": 29.25908, "relative_strength": 5.426782, "rate_of_change": 0.47365874125874613, "market_dynamics": 0.692572, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.0, "high": 42.990002, "low": 38.139999, "close": 38.220001, "volume": 26047928}, "trend_line": 35.982333, "activity_lines": {"activity_5": 40.750001, "activity_10": 41.494364, "activity_20": 39.545286, "activity_30": 37.864624}, "trend_signal": 1, "fair_value": 29.328746, "relative_strength": -1.128246, "rate_of_change": 0.1753930118913825, "market_dynamics": 0.376028, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.900002, "high": 39.68, "low": 37.759998, "close": 39.400002, "volume": 14688944}, "trend_line": 36.122667, "activity_lines": {"activity_5": 40.118001, "activity_10": 41.120001, "activity_20": 39.712143, "activity_30": 38.085119}, "trend_signal": 1, "fair_value": 29.413457, "relative_strength": -1.38045, "rate_of_change": 0.39000806312365255, "market_dynamics": 0.080477, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.389999, "high": 40.18, "low": 37.77, "close": 38.310001, "volume": 17249285}, "trend_line": 36.238334, "activity_lines": {"activity_5": 39.291334, "activity_10": 40.515092, "activity_20": 39.749477, "activity_30": 38.226237}, "trend_signal": 1, "fair_value": 29.485042, "relative_strength": -4.642155, "rate_of_change": 0.32020614646200396, "market_dynamics": -0.200562, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.959999, "high": 38.279999, "low": 36.669998, "close": 36.860001, "volume": 13909800}, "trend_line": 36.417, "activity_lines": {"activity_5": 38.224001, "activity_10": 39.646183, "activity_20": 39.622763, "activity_30": 38.266345}, "trend_signal": 1, "fair_value": 29.54989, "relative_strength": -9.374143, "rate_of_change": 0.4930303915185498, "market_dynamics": -0.472527, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.970001, "high": 37.490002, "low": 36.16, "close": 36.740002, "volume": 11797650}, "trend_line": 36.601, "activity_lines": {"activity_5": 37.539335, "activity_10": 38.956728, "activity_20": 39.461906, "activity_30": 38.287183}, "trend_signal": 1, "fair_value": 29.620363, "relative_strength": -9.461268, "rate_of_change": 0.505258533102665, "market_dynamics": -0.652023, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.73, "high": 38.049999, "low": 34.450001, "close": 34.450001, "volume": 16586540}, "trend_line": 36.697334, "activity_lines": {"activity_5": 36.387335, "activity_10": 37.924728, "activity_20": 39.070667, "activity_30": 38.148409}, "trend_signal": 0, "fair_value": 29.661002, "relative_strength": -11.734504, "rate_of_change": 0.2632004590038491, "market_dynamics": -0.845403, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.849998, "high": 42.0, "low": 34.259998, "close": 38.68, "volume": 51786742}, "trend_line": 36.863334, "activity_lines": {"activity_5": 36.896668, "activity_10": 37.825819, "activity_20": 39.078429, "activity_30": 38.276323}, "trend_signal": 1, "fair_value": 29.734448, "relative_strength": -2.525524, "rate_of_change": 0.45234893630148704, "market_dynamics": -0.799301, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.900002, "high": 45.560001, "low": 37.669998, "close": 38.720001, "volume": 82726946}, "trend_line": 37.046667, "activity_lines": {"activity_5": 37.467334, "activity_10": 37.793274, "activity_20": 39.066239, "activity_30": 38.396108}, "trend_signal": 1, "fair_value": 29.794018, "relative_strength": -2.966553, "rate_of_change": 0.4973315761401221, "market_dynamics": -0.685704, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.689999, "high": 40.200001, "low": 36.209999, "close": 37.099998, "volume": 38565634}, "trend_line": 37.192667, "activity_lines": {"activity_5": 37.470667, "activity_10": 37.52491, "activity_20": 38.876429, "activity_30": 38.399549}, "trend_signal": 1, "fair_value": 29.844546, "relative_strength": -6.70528, "rate_of_change": 0.39409753109503964, "market_dynamics": -0.629256, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.439999, "high": 37.950001, "low": 35.009998, "close": 36.32, "volume": 26233382}, "trend_line": 37.363, "activity_lines": {"activity_5": 37.198, "activity_10": 37.225637, "activity_20": 38.602239, "activity_30": 38.343248}, "trend_signal": 0, "fair_value": 29.895254, "relative_strength": -8.522653, "rate_of_change": 0.4579746862466179, "market_dynamics": -0.58678, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.200001, "high": 37.68, "low": 36.119999, "close": 37.310001, "volume": 20722752}, "trend_line": 37.561667, "activity_lines": {"activity_5": 37.283333, "activity_10": 37.194728, "activity_20": 38.413334, "activity_30": 38.339828}, "trend_signal": 0, "fair_value": 29.935938, "relative_strength": -7.874373, "rate_of_change": 0.5317212215293214, "market_dynamics": -0.703874, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.310001, "high": 38.200001, "low": 36.98, "close": 37.52, "volume": 16130187}, "trend_line": 37.679, "activity_lines": {"activity_5": 37.248, "activity_10": 37.218546, "activity_20": 38.232001, "activity_30": 38.33714}, "trend_signal": 0, "fair_value": 29.965052, "relative_strength": -7.508829, "rate_of_change": 0.3123743150164292, "market_dynamics": -0.818159, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.900002, "high": 39.41, "low": 37.630001, "close": 39.169998, "volume": 35419902}, "trend_line": 37.889334, "activity_lines": {"activity_5": 37.839999, "activity_10": 37.576545, "activity_20": 38.208286, "activity_30": 38.433334}, "trend_signal": 0, "fair_value": 30.033837, "relative_strength": -6.810006, "rate_of_change": 0.5582260675707849, "market_dynamics": -0.719099, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.099998, "high": 41.41, "low": 39.310001, "close": 40.560001, "volume": 39754768}, "trend_line": 38.171667, "activity_lines": {"activity_5": 38.865333, "activity_10": 38.171636, "activity_20": 38.312762, "activity_30": 38.605635}, "trend_signal": 0, "fair_value": 30.111853, "relative_strength": -2.914822, "rate_of_change": 0.745151656664119, "market_dynamics": -0.392058, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.560001, "high": 40.619999, "low": 38.790001, "close": 40.259998, "volume": 26636583}, "trend_line": 38.375, "activity_lines": {"activity_5": 39.559999, "activity_10": 38.644909, "activity_20": 38.423762, "activity_30": 38.740366}, "trend_signal": 1, "fair_value": 30.18398, "relative_strength": -4.145461, "rate_of_change": 0.5326804302259072, "market_dynamics": -0.077281, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.240002, "high": 41.200001, "low": 37.650002, "close": 39.110001, "volume": 31106260}, "trend_line": 38.557334, "activity_lines": {"activity_5": 39.608666, "activity_10": 38.845091, "activity_20": 38.42781, "activity_30": 38.787785}, "trend_signal": 0, "fair_value": 30.252956, "relative_strength": -5.945663, "rate_of_change": 0.47513745928338064, "market_dynamics": 0.175519, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 36.709999, "close": 36.830002, "volume": 16162800}, "trend_line": 38.662, "activity_lines": {"activity_5": 38.777334, "activity_10": 38.546, "activity_20": 38.235476, "activity_30": 38.676344}, "trend_signal": 0, "fair_value": 30.285512, "relative_strength": -9.685989, "rate_of_change": 0.2714554901539658, "market_dynamics": 0.154529, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.290001, "high": 39.400002, "low": 37.200001, "close": 38.41, "volume": 17663638}, "trend_line": 38.815, "activity_lines": {"activity_5": 38.518667, "activity_10": 38.567818, "activity_20": 38.217905, "activity_30": 38.660086}, "trend_signal": 0, "fair_value": 30.322953, "relative_strength": -5.839831, "rate_of_change": 0.39573741658475686, "market_dynamics": 0.061887, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 37.450001, "close": 37.919998, "volume": 12881815}, "trend_line": 38.913, "activity_lines": {"activity_5": 38.147333, "activity_10": 38.506182, "activity_20": 38.170524, "activity_30": 38.602344}, "trend_signal": 0, "fair_value": 30.356549, "relative_strength": -8.386942, "rate_of_change": 0.25247971145175574, "market_dynamics": -0.082577, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.279999, "high": 37.720001, "low": 33.25, "close": 34.509998, "volume": 19552537}, "trend_line": 38.915667, "activity_lines": {"activity_5": 36.815332, "activity_10": 37.809636, "activity_20": 37.823524, "activity_30": 38.31828}, "trend_signal": 0, "fair_value": 30.372187, "relative_strength": -15.488295, "rate_of_change": 0.006853750674587973, "market_dynamics": -0.304217, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.799999, "high": 35.490002, "low": 33.080002, "close": 33.849998, "volume": 13051560}, "trend_line": 38.887333, "activity_lines": {"activity_5": 35.646665, "activity_10": 37.025999, "activity_20": 37.445428, "activity_30": 37.991462}, "trend_signal": 0, "fair_value": 30.372851, "relative_strength": -16.13417, "rate_of_change": -0.07280872251271184, "market_dynamics": -0.51535, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.950001, "high": 34.66, "low": 32.23, "close": 32.279999, "volume": 10653542}, "trend_line": 38.709333, "activity_lines": {"activity_5": 34.305332, "activity_10": 36.019817, "activity_20": 36.938619, "activity_30": 37.565183}, "trend_signal": 0, "fair_value": 30.364539, "relative_strength": -16.837503, "rate_of_change": -0.4577325989416587, "market_dynamics": -0.872555, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.459999, "high": 32.189999, "low": 30.200001, "close": 31.65, "volume": 11156104}, "trend_line": 38.488, "activity_lines": {"activity_5": 33.057332, "activity_10": 34.994363, "activity_20": 36.405714, "activity_30": 37.109742}, "trend_signal": 0, "fair_value": 30.357367, "relative_strength": -17.117482, "rate_of_change": -0.5717820040970515, "market_dynamics": -1.175366, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.92, "high": 31.75, "low": 30.15, "close": 30.309999, "volume": 8371631}, "trend_line": 37.900667, "activity_lines": {"activity_5": 31.813332, "activity_10": 33.861999, "activity_20": 35.776904, "activity_30": 36.582129}, "trend_signal": 0, "fair_value": 30.337769, "relative_strength": -19.512141, "rate_of_change": -1.5260159010600733, "market_dynamics": -1.355574, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.309999, "high": 33.0, "low": 30.309999, "close": 32.330002, "volume": 8416006}, "trend_line": 37.618334, "activity_lines": {"activity_5": 31.75, "activity_10": 33.283272, "activity_20": 35.371666, "activity_30": 36.222731}, "trend_signal": 0, "fair_value": 30.326132, "relative_strength": -16.048749, "rate_of_change": -0.7449288425451754, "market_dynamics": -1.368651, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.080002, "high": 33.93, "low": 32.0, "close": 32.970001, "volume": 10085720}, "trend_line": 37.268334, "activity_lines": {"activity_5": 32.045334, "activity_10": 32.965091, "activity_20": 35.048381, "activity_30": 35.922839}, "trend_signal": 0, "fair_value": 30.3209, "relative_strength": -15.497247, "rate_of_change": -0.9303973961207169, "market_dynamics": -1.29935, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.98, "high": 33.849998, "low": 32.610001, "close": 33.549999, "volume": 13030709}, "trend_line": 36.989, "activity_lines": {"activity_5": 32.592667, "activity_10": 32.864, "activity_20": 34.787381, "activity_30": 35.682946}, "trend_signal": 0, "fair_value": 30.294383, "relative_strength": -14.387822, "rate_of_change": -0.7495210276907085, "market_dynamics": -1.213117, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.66, "high": 35.5, "low": 33.110001, "close": 35.48, "volume": 16087086}, "trend_line": 36.773333, "activity_lines": {"activity_5": 33.698667, "activity_10": 33.173454, "activity_20": 34.734619, "activity_30": 35.585591}, "trend_signal": 0, "fair_value": 30.287336, "relative_strength": -10.001977, "rate_of_change": -0.5830571250912333, "market_dynamics": -0.974701, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.779999, "high": 36.990002, "low": 35.779999, "close": 36.84, "volume": 15270678}, "trend_line": 36.561333, "activity_lines": {"activity_5": 35.002667, "activity_10": 33.783454, "activity_20": 34.826809, "activity_30": 35.589892}, "trend_signal": 0, "fair_value": 30.31855, "relative_strength": -7.797077, "rate_of_change": -0.5765047187863099, "market_dynamics": -0.641291, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.919998, "high": 38.400002, "low": 36.009998, "close": 37.459999, "volume": 24065473}, "trend_line": 36.437333, "activity_lines": {"activity_5": 36.078, "activity_10": 34.525818, "activity_20": 34.979285, "activity_30": 35.647871}, "trend_signal": 0, "fair_value": 30.37113, "relative_strength": -5.066616, "rate_of_change": -0.3391561243130693, "market_dynamics": -0.1649, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.98, "high": 39.009998, "low": 36.5, "close": 37.91, "volume": 27091159}, "trend_line": 36.427, "activity_lines": {"activity_5": 36.961333, "activity_10": 35.296364, "activity_20": 35.16919, "activity_30": 35.742881}, "trend_signal": 0, "fair_value": 30.430112, "relative_strength": -3.303563, "rate_of_change": -0.028358277484257184, "market_dynamics": 0.369315, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.200001, "high": 39.009998, "low": 34.959999, "close": 35.23, "volume": 30194597}, "trend_line": 36.288, "activity_lines": {"activity_5": 36.622, "activity_10": 35.505818, "activity_20": 35.101, "activity_30": 35.665656}, "trend_signal": 0, "fair_value": 30.475431, "relative_strength": -9.038843, "rate_of_change": -0.38158508798419555, "market_dynamics": 0.636941, "expectation": {"probability": 53.5699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/422bd6b9-9e55-4d47-aac1-d8587ba9a1dd/", "share_image": "https://sharemaestro.com/terminal/422bd6b9-9e55-4d47-aac1-d8587ba9a1dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}