{"ticker": {"uuid": "422c8d82-e4a6-4c13-9c01-5ce39292c460", "symbol": "ALGYO", "name": "Alarko Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGYO rose 45.18%, moving from 4.90 to 7.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.49 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.12"}, {"label": "12-Week Change", "value": "45.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.49"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.22, "low": 6.7, "close": 7.12, "volume": 88755755}, "trend_line": 5.234367, "activity_lines": {"activity_5": 7.204638, "activity_10": 6.61164, "activity_20": 6.011703, "activity_30": 5.683946}, "trend_signal": 1, "fair_value": 3.349453, "relative_strength": 47.491709, "rate_of_change": 2.168797408834299, "market_dynamics": 1.206373, "expectation": {"probability": 53.1087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.000457, "high": 2.083875, "low": 1.976847, "close": 2.05397, "volume": 149024671}, "trend_line": 2.017614, "activity_lines": {"activity_5": 1.886715, "activity_10": 1.839226, "activity_20": 1.869431, "activity_30": 1.921389}, "trend_signal": 0, "fair_value": 1.045017, "relative_strength": -10.076337, "rate_of_change": -0.08878844135927802, "market_dynamics": -0.412553, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.06184, "high": 2.091744, "low": 1.917983, "close": 1.961896, "volume": 105548792}, "trend_line": 2.011118, "activity_lines": {"activity_5": 1.936084, "activity_10": 1.860375, "activity_20": 1.877243, "activity_30": 1.917794}, "trend_signal": 0, "fair_value": 1.05499, "relative_strength": -11.642923, "rate_of_change": -0.32196445900949516, "market_dynamics": -0.216725, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.967562, "high": 1.985977, "low": 1.770664, "close": 1.964729, "volume": 76094830}, "trend_line": 2.002776, "activity_lines": {"activity_5": 1.966303, "activity_10": 1.880791, "activity_20": 1.885269, "activity_30": 1.914801}, "trend_signal": 0, "fair_value": 1.065014, "relative_strength": -13.017055, "rate_of_change": -0.41479415926864033, "market_dynamics": 0.044358, "expectation": {"probability": 63.1334, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.976061, "high": 2.02139, "low": 1.971812, "close": 2.010057, "volume": 18837420}, "trend_line": 1.989613, "activity_lines": {"activity_5": 1.992188, "activity_10": 1.909933, "activity_20": 1.897228, "activity_30": 1.915271}, "trend_signal": 0, "fair_value": 1.075127, "relative_strength": -13.54289, "rate_of_change": -0.6572377539974422, "market_dynamics": 0.080115, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.015724, "high": 2.19704, "low": 2.015724, "close": 2.170126, "volume": 161583478}, "trend_line": 1.981786, "activity_lines": {"activity_5": 2.050854, "activity_10": 1.968229, "activity_20": 1.922599, "activity_30": 1.926917}, "trend_signal": 0, "fair_value": 1.086035, "relative_strength": -12.901238, "rate_of_change": -0.39339308699732195, "market_dynamics": 0.334224, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.202706, "high": 2.209789, "low": 2.100716, "close": 2.187124, "volume": 163577876}, "trend_line": 1.97524, "activity_lines": {"activity_5": 2.10251, "activity_10": 2.023782, "activity_20": 1.947906, "activity_30": 1.940165}, "trend_signal": 0, "fair_value": 1.096727, "relative_strength": -15.334477, "rate_of_change": -0.3303081160125231, "market_dynamics": 0.71596, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.195623, "high": 2.436433, "low": 2.194207, "close": 2.381189, "volume": 293620180}, "trend_line": 1.972355, "activity_lines": {"activity_5": 2.209977, "activity_10": 2.104673, "activity_20": 1.990618, "activity_30": 1.966355}, "trend_signal": 0, "fair_value": 1.108828, "relative_strength": -10.921366, "rate_of_change": -0.14605820052246948, "market_dynamics": 1.146393, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.381189, "high": 2.493095, "low": 2.277782, "close": 2.469015, "volume": 207098682}, "trend_line": 1.969079, "activity_lines": {"activity_5": 2.318767, "activity_10": 2.188429, "activity_20": 2.039589, "activity_30": 1.998398}, "trend_signal": 1, "fair_value": 1.121634, "relative_strength": -12.269516, "rate_of_change": -0.16609586002520116, "market_dynamics": 1.571165, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.501595, "high": 2.583753, "low": 2.456265, "close": 2.551173, "volume": 231777434}, "trend_line": 1.978855, "activity_lines": {"activity_5": 2.421324, "activity_10": 2.272651, "activity_20": 2.094614, "activity_30": 2.035952}, "trend_signal": 1, "fair_value": 1.135337, "relative_strength": -13.087304, "rate_of_change": 0.4964757635422452, "market_dynamics": 1.668327, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.57242, "high": 2.630499, "low": 2.365607, "close": 2.537008, "volume": 186754694}, "trend_line": 1.996175, "activity_lines": {"activity_5": 2.483085, "activity_10": 2.338848, "activity_20": 2.145135, "activity_30": 2.071962}, "trend_signal": 1, "fair_value": 1.14895, "relative_strength": -16.820189, "rate_of_change": 0.8752536188856689, "market_dynamics": 1.698321, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.53984, "high": 2.732489, "low": 2.488846, "close": 2.600752, "volume": 269665494}, "trend_line": 2.014344, "activity_lines": {"activity_5": 2.541635, "activity_10": 2.406507, "activity_20": 2.199267, "activity_30": 2.110967}, "trend_signal": 1, "fair_value": 1.162868, "relative_strength": -12.381552, "rate_of_change": 0.910190739789842, "market_dynamics": 1.702821, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.549756, "high": 3.269354, "low": 2.545506, "close": 3.056875, "volume": 434653730}, "trend_line": 2.05124, "activity_lines": {"activity_5": 2.724651, "activity_10": 2.547155, "activity_20": 2.293784, "activity_30": 2.178227}, "trend_signal": 1, "fair_value": 1.179809, "relative_strength": 0.053319, "rate_of_change": 1.8316633107354077, "market_dynamics": 1.794997, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.116369, "high": 3.116369, "low": 2.862809, "close": 3.018628, "volume": 185332770}, "trend_line": 2.089057, "activity_lines": {"activity_5": 2.849872, "activity_10": 2.660941, "activity_20": 2.379118, "activity_30": 2.240639}, "trend_signal": 1, "fair_value": 1.196536, "relative_strength": -5.369543, "rate_of_change": 1.8436165441391543, "market_dynamics": 1.79384, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.06679, "high": 3.106454, "low": 2.925138, "close": 3.046959, "volume": 194607994}, "trend_line": 2.136448, "activity_lines": {"activity_5": 2.947896, "activity_10": 2.760717, "activity_20": 2.462258, "activity_30": 2.302439}, "trend_signal": 1, "fair_value": 1.213359, "relative_strength": -7.468656, "rate_of_change": 2.2685355162640457, "market_dynamics": 1.8384, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.056875, "high": 3.173031, "low": 2.82173, "close": 2.929386, "volume": 173382412}, "trend_line": 2.173536, "activity_lines": {"activity_5": 2.973677, "activity_10": 2.820262, "activity_20": 2.529277, "activity_30": 2.353597}, "trend_signal": 1, "fair_value": 1.229184, "relative_strength": -6.875592, "rate_of_change": 1.7359654903840294, "market_dynamics": 1.702277, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.933636, "high": 3.114952, "low": 2.776402, "close": 3.109287, "volume": 128264710}, "trend_line": 2.211822, "activity_lines": {"activity_5": 3.033266, "activity_10": 2.898713, "activity_20": 2.608285, "activity_30": 2.413968}, "trend_signal": 1, "fair_value": 1.246169, "relative_strength": -2.035826, "rate_of_change": 1.7614615078839397, "market_dynamics": 1.552275, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.137616, "high": 3.500249, "low": 3.117785, "close": 3.413841, "volume": 208176010}, "trend_line": 2.260975, "activity_lines": {"activity_5": 3.16047, "activity_10": 3.01577, "activity_20": 2.709303, "activity_30": 2.491517}, "trend_signal": 1, "fair_value": 1.26481, "relative_strength": 3.761611, "rate_of_change": 2.222285518454921, "market_dynamics": 1.566867, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.447837, "high": 3.70423, "low": 3.401092, "close": 3.512998, "volume": 176508920}, "trend_line": 2.308173, "activity_lines": {"activity_5": 3.29693, "activity_10": 3.13208, "activity_20": 2.811415, "activity_30": 2.572293}, "trend_signal": 1, "fair_value": 1.284145, "relative_strength": 5.138794, "rate_of_change": 2.0875064960912812, "market_dynamics": 1.551193, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.433672, "high": 3.505915, "low": 3.042709, "close": 3.093705, "volume": 143741178}, "trend_line": 2.348339, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.153173, "activity_20": 2.864832, "activity_30": 2.622972}, "trend_signal": 1, "fair_value": 1.300643, "relative_strength": -3.196077, "rate_of_change": 1.740164190465799, "market_dynamics": 1.413, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.095121, "high": 3.201361, "low": 2.837312, "close": 2.871309, "volume": 112861630}, "trend_line": 2.376701, "activity_lines": {"activity_5": 3.147155, "activity_10": 3.123967, "activity_20": 2.890439, "activity_30": 2.656712}, "trend_signal": 1, "fair_value": 1.315702, "relative_strength": -2.587264, "rate_of_change": 1.2077472630655113, "market_dynamics": 1.042095, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.927971, "high": 3.073873, "low": 2.68716, "close": 2.861393, "volume": 122558996}, "trend_line": 2.406775, "activity_lines": {"activity_5": 3.03421, "activity_10": 3.086879, "activity_20": 2.910857, "activity_30": 2.687983}, "trend_signal": 1, "fair_value": 1.331036, "relative_strength": -4.922011, "rate_of_change": 1.2653674147484237, "market_dynamics": 0.500208, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.833062, "high": 2.939302, "low": 2.691409, "close": 2.939302, "volume": 102621932}, "trend_line": 2.441641, "activity_lines": {"activity_5": 2.963761, "activity_10": 3.059218, "activity_20": 2.934851, "activity_30": 2.722339}, "trend_signal": 1, "fair_value": 1.346706, "relative_strength": -2.030386, "rate_of_change": 1.4486605519834659, "market_dynamics": -0.049621, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.967633, "high": 3.103621, "low": 2.916638, "close": 3.052625, "volume": 95334708}, "trend_line": 2.477017, "activity_lines": {"activity_5": 2.962722, "activity_10": 3.054299, "activity_20": 2.964982, "activity_30": 2.761758}, "trend_signal": 1, "fair_value": 1.363154, "relative_strength": 1.293401, "rate_of_change": 1.448861646736758, "market_dynamics": -0.343488, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.052625, "high": 3.178696, "low": 2.974716, "close": 3.005879, "volume": 114008510}, "trend_line": 2.51012, "activity_lines": {"activity_5": 2.976793, "activity_10": 3.040262, "activity_20": 2.985481, "activity_30": 2.795878}, "trend_signal": 1, "fair_value": 1.379309, "relative_strength": -0.839647, "rate_of_change": 1.3364058462255246, "market_dynamics": -0.472688, "expectation": {"probability": 59.5025, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.045542, "high": 3.083789, "low": 2.954885, "close": 2.990298, "volume": 102276734}, "trend_line": 2.548151, "activity_lines": {"activity_5": 2.991525, "activity_10": 3.02414, "activity_20": 2.999755, "activity_30": 2.826857}, "trend_signal": 1, "fair_value": 1.395096, "relative_strength": -2.291322, "rate_of_change": 1.5151068474813834, "market_dynamics": -0.538927, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.012962, "high": 3.058291, "low": 2.888308, "close": 2.896806, "volume": 93432920}, "trend_line": 2.590044, "activity_lines": {"activity_5": 2.967161, "activity_10": 2.989911, "activity_20": 3.001218, "activity_30": 2.849351}, "trend_signal": 1, "fair_value": 1.41008, "relative_strength": -5.543832, "rate_of_change": 1.6440548460432667, "market_dynamics": -0.661398, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.903889, "high": 2.925138, "low": 2.726823, "close": 2.801899, "volume": 78442126}, "trend_line": 2.628091, "activity_lines": {"activity_5": 2.9088, "activity_10": 2.94229, "activity_20": 2.990264, "activity_30": 2.863019}, "trend_signal": 1, "fair_value": 1.424375, "relative_strength": -6.746328, "rate_of_change": 1.468971183501136, "market_dynamics": -0.818373, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.801899, "high": 2.801899, "low": 2.566755, "close": 2.706992, "volume": 76572930}, "trend_line": 2.662554, "activity_lines": {"activity_5": 2.827963, "activity_10": 2.888539, "activity_20": 2.968267, "activity_30": 2.868109}, "trend_signal": 1, "fair_value": 1.437869, "relative_strength": -10.269346, "rate_of_change": 1.311332065746587, "market_dynamics": -0.986174, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.711241, "high": 2.740988, "low": 2.503011, "close": 2.57667, "volume": 58637516}, "trend_line": 2.69173, "activity_lines": {"activity_5": 2.726728, "activity_10": 2.825748, "activity_20": 2.932726, "activity_30": 2.862568}, "trend_signal": 1, "fair_value": 1.45004, "relative_strength": -9.142417, "rate_of_change": 1.0957899820998969, "market_dynamics": -1.147224, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.578087, "high": 2.61775, "low": 2.408103, "close": 2.6135, "volume": 72220918}, "trend_line": 2.712846, "activity_lines": {"activity_5": 2.666384, "activity_10": 2.779054, "activity_20": 2.90057, "activity_30": 2.857521}, "trend_signal": 0, "fair_value": 1.46202, "relative_strength": -6.207229, "rate_of_change": 0.784476897757193, "market_dynamics": -1.220417, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.691409, "high": 2.718323, "low": 2.568172, "close": 2.653163, "volume": 53841102}, "trend_line": 2.732819, "activity_lines": {"activity_5": 2.644381, "activity_10": 2.744259, "activity_20": 2.871828, "activity_30": 2.853671}, "trend_signal": 0, "fair_value": 1.474411, "relative_strength": -6.400761, "rate_of_change": 0.7362378844947425, "market_dynamics": -1.263309, "expectation": {"probability": 65.762, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.655996, "high": 2.807565, "low": 2.655996, "close": 2.740988, "volume": 79151618}, "trend_line": 2.758789, "activity_lines": {"activity_5": 2.667895, "activity_10": 2.729218, "activity_20": 2.851201, "activity_30": 2.854198}, "trend_signal": 0, "fair_value": 1.487427, "relative_strength": -7.339622, "rate_of_change": 0.9503007700107489, "market_dynamics": -1.24778, "expectation": {"probability": 66.3071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.745238, "high": 2.857144, "low": 2.716907, "close": 2.750904, "volume": 92015294}, "trend_line": 2.784995, "activity_lines": {"activity_5": 2.698775, "activity_10": 2.719586, "activity_20": 2.833022, "activity_30": 2.853689}, "trend_signal": 0, "fair_value": 1.500288, "relative_strength": -6.976121, "rate_of_change": 0.9499095436439585, "market_dynamics": -1.181842, "expectation": {"probability": 66.8352, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.750904, "high": 2.929386, "low": 2.706992, "close": 2.896806, "volume": 113789732}, "trend_line": 2.814553, "activity_lines": {"activity_5": 2.775362, "activity_10": 2.741967, "activity_20": 2.830014, "activity_30": 2.860903}, "trend_signal": 0, "fair_value": 1.514248, "relative_strength": -6.006098, "rate_of_change": 1.061330451221643, "market_dynamics": -0.845417, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.926554, "high": 3.052625, "low": 2.833062, "close": 3.044126, "volume": 109714752}, "trend_line": 2.843687, "activity_lines": {"activity_5": 2.879714, "activity_10": 2.793116, "activity_20": 2.841751, "activity_30": 2.875714}, "trend_signal": 0, "fair_value": 1.529047, "relative_strength": -4.738947, "rate_of_change": 1.0351199639871764, "market_dynamics": -0.435957, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.045542, "high": 3.095121, "low": 2.96055, "close": 3.025711, "volume": 136820894}, "trend_line": 2.87164, "activity_lines": {"activity_5": 2.949218, "activity_10": 2.839939, "activity_20": 2.851187, "activity_30": 2.887457}, "trend_signal": 0, "fair_value": 1.543651, "relative_strength": -9.171438, "rate_of_change": 0.9829844142481263, "market_dynamics": -0.043043, "expectation": {"probability": 61.2229, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.045542, "high": 3.151782, "low": 2.954885, "close": 3.069623, "volume": 169198120}, "trend_line": 2.894587, "activity_lines": {"activity_5": 3.008524, "activity_10": 2.892402, "activity_20": 2.865204, "activity_30": 2.900231}, "trend_signal": 0, "fair_value": 1.558584, "relative_strength": -9.749992, "rate_of_change": 0.7990904152331012, "market_dynamics": 0.368084, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.102204, "high": 3.388342, "low": 3.048375, "close": 3.357179, "volume": 282827398}, "trend_line": 2.924193, "activity_lines": {"activity_5": 3.141772, "activity_10": 2.992281, "activity_20": 2.908247, "activity_30": 2.930075}, "trend_signal": 0, "fair_value": 1.575725, "relative_strength": -2.448803, "rate_of_change": 1.022805671413566, "market_dynamics": 0.672356, "expectation": {"probability": 61.4271, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.399675, "high": 3.644027, "low": 3.364262, "close": 3.52858, "volume": 197833832}, "trend_line": 2.956773, "activity_lines": {"activity_5": 3.291736, "activity_10": 3.111501, "activity_20": 2.968355, "activity_30": 2.969068}, "trend_signal": 1, "fair_value": 1.593396, "relative_strength": 5.566137, "rate_of_change": 1.1141535459526877, "market_dynamics": 0.909805, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.534246, "high": 3.661734, "low": 3.351514, "close": 3.580283, "volume": 162746696}, "trend_line": 2.991549, "activity_lines": {"activity_5": 3.416815, "activity_10": 3.222815, "activity_20": 3.031316, "activity_30": 3.009294}, "trend_signal": 1, "fair_value": 1.611049, "relative_strength": 6.424264, "rate_of_change": 1.176147103616, "market_dynamics": 1.102443, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.612155, "high": 3.636945, "low": 3.209859, "close": 3.239607, "volume": 131674550}, "trend_line": 3.012844, "activity_lines": {"activity_5": 3.392593, "activity_10": 3.254609, "activity_20": 3.058456, "activity_30": 3.025298}, "trend_signal": 1, "fair_value": 1.626798, "relative_strength": -0.135998, "rate_of_change": 0.7118385826205702, "market_dynamics": 1.094818, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.253772, "high": 3.255189, "low": 3.085205, "close": 3.105036, "volume": 92510866}, "trend_line": 3.014449, "activity_lines": {"activity_5": 3.309253, "activity_10": 3.251274, "activity_20": 3.070979, "activity_30": 3.031246}, "trend_signal": 1, "fair_value": 1.642002, "relative_strength": -6.95931, "rate_of_change": 0.05327192513120755, "market_dynamics": 0.838421, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.105037, "high": 3.139034, "low": 2.868476, "close": 3.123452, "volume": 90409382}, "trend_line": 3.017944, "activity_lines": {"activity_5": 3.229691, "activity_10": 3.244668, "activity_20": 3.084467, "activity_30": 3.038278}, "trend_signal": 1, "fair_value": 1.65716, "relative_strength": -6.402298, "rate_of_change": 0.11594158667139587, "market_dynamics": 0.569391, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.158865, "high": 3.158865, "low": 2.844395, "close": 3.041292, "volume": 84977452}, "trend_line": 3.017755, "activity_lines": {"activity_5": 3.138325, "activity_10": 3.21635, "activity_20": 3.089792, "activity_30": 3.039785}, "trend_signal": 1, "fair_value": 1.672167, "relative_strength": -13.065357, "rate_of_change": -0.006262541650864717, "market_dynamics": 0.263637, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.056875, "high": 3.202778, "low": 3.03421, "close": 3.190028, "volume": 22354332}, "trend_line": 3.026443, "activity_lines": {"activity_5": 3.129023, "activity_10": 3.212448, "activity_20": 3.109114, "activity_30": 3.050899}, "trend_signal": 1, "fair_value": 1.688134, "relative_strength": -10.316488, "rate_of_change": 0.28789613470940506, "market_dynamics": 0.100929, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.191445, "high": 3.222609, "low": 3.001629, "close": 3.068207, "volume": 86098418}, "trend_line": 3.025073, "activity_lines": {"activity_5": 3.105131, "activity_10": 3.183744, "activity_20": 3.115883, "activity_30": 3.053594}, "trend_signal": 1, "fair_value": 1.703841, "relative_strength": -12.271363, "rate_of_change": -0.045267662401046155, "market_dynamics": -0.027733, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.068207, "high": 3.250939, "low": 3.068207, "close": 3.24669, "volume": 92137486}, "trend_line": 3.019502, "activity_lines": {"activity_5": 3.15216, "activity_10": 3.186719, "activity_20": 3.138834, "activity_30": 3.067891}, "trend_signal": 1, "fair_value": 1.720354, "relative_strength": -8.892671, "rate_of_change": -0.18416084504406244, "market_dynamics": -0.100982, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.293435, "high": 3.327432, "low": 3.177279, "close": 3.238191, "volume": 107423386}, "trend_line": 3.010341, "activity_lines": {"activity_5": 3.186912, "activity_10": 3.184929, "activity_20": 3.158858, "activity_30": 3.082}, "trend_signal": 1, "fair_value": 1.736776, "relative_strength": -12.05488, "rate_of_change": -0.3033944007985488, "market_dynamics": -0.143879, "expectation": {"probability": 57.8302, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.241024, "high": 3.266521, "low": 3.075289, "close": 3.187195, "volume": 132418230}, "trend_line": 3.013458, "activity_lines": {"activity_5": 3.197017, "activity_10": 3.176031, "activity_20": 3.171495, "activity_30": 3.09341}, "trend_signal": 1, "fair_value": 1.752889, "relative_strength": -12.7852, "rate_of_change": 0.10354308697918396, "market_dynamics": -0.223917, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.194278, "high": 3.199944, "low": 3.039876, "close": 3.120618, "volume": 88073944}, "trend_line": 3.021768, "activity_lines": {"activity_5": 3.175202, "activity_10": 3.161234, "activity_20": 3.174885, "activity_30": 3.100324}, "trend_signal": 1, "fair_value": 1.768411, "relative_strength": -17.6694, "rate_of_change": 0.2757629275071966, "market_dynamics": -0.324252, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.120618, "high": 3.263688, "low": 3.107869, "close": 3.188612, "volume": 143823050}, "trend_line": 3.032675, "activity_lines": {"activity_5": 3.180679, "activity_10": 3.167158, "activity_20": 3.182335, "activity_30": 3.111088}, "trend_signal": 1, "fair_value": 1.784693, "relative_strength": -15.805438, "rate_of_change": 0.36094763065860785, "market_dynamics": -0.406864, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.188612, "high": 3.214109, "low": 2.976132, "close": 3.001629, "volume": 120921094}, "trend_line": 3.034753, "activity_lines": {"activity_5": 3.115802, "activity_10": 3.140012, "activity_20": 3.169428, "activity_30": 3.109085}, "trend_signal": 1, "fair_value": 1.799758, "relative_strength": -18.201113, "rate_of_change": 0.06852036568376184, "market_dynamics": -0.569602, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.992411, "high": 3.061903, "low": 2.951283, "close": 2.97823, "volume": 72236136}, "trend_line": 3.032273, "activity_lines": {"activity_5": 3.059462, "activity_10": 3.110492, "activity_20": 3.153051, "activity_30": 3.105438}, "trend_signal": 1, "fair_value": 1.814608, "relative_strength": -16.420628, "rate_of_change": -0.08171999500452973, "market_dynamics": -0.782068, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.998084, "high": 3.094521, "low": 2.935683, "close": 3.036376, "volume": 56453446}, "trend_line": 3.03329, "activity_lines": {"activity_5": 3.039835, "activity_10": 3.094184, "activity_20": 3.141129, "activity_30": 3.105703}, "trend_signal": 1, "fair_value": 1.830113, "relative_strength": -17.183312, "rate_of_change": 0.033539196503746385, "market_dynamics": -0.925001, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.037794, "high": 3.144158, "low": 3.029284, "close": 3.112959, "volume": 30090032}, "trend_line": 3.037378, "activity_lines": {"activity_5": 3.055791, "activity_10": 3.091889, "activity_20": 3.135836, "activity_30": 3.110843}, "trend_signal": 1, "fair_value": 1.846132, "relative_strength": -17.173816, "rate_of_change": 0.13477115607145607, "market_dynamics": -1.0424, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12005, "high": 3.183868, "low": 3.01652, "close": 3.134231, "volume": 56627354}, "trend_line": 3.045293, "activity_lines": {"activity_5": 3.079347, "activity_10": 3.094864, "activity_20": 3.132242, "activity_30": 3.117092}, "trend_signal": 1, "fair_value": 1.862367, "relative_strength": -15.385655, "rate_of_change": 0.26058659804608175, "market_dynamics": -0.977129, "expectation": {"probability": 58.5192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.154086, "high": 3.380999, "low": 3.023611, "close": 3.368236, "volume": 76965616}, "trend_line": 3.06417, "activity_lines": {"activity_5": 3.184531, "activity_10": 3.139185, "activity_20": 3.150416, "activity_30": 3.137927}, "trend_signal": 1, "fair_value": 1.880165, "relative_strength": -10.577279, "rate_of_change": 0.6198746721579766, "market_dynamics": -0.579172, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.369653, "high": 3.552602, "low": 3.307252, "close": 3.531328, "volume": 77918358}, "trend_line": 3.091648, "activity_lines": {"activity_5": 3.319638, "activity_10": 3.210948, "activity_20": 3.182702, "activity_30": 3.168066}, "trend_signal": 1, "fair_value": 1.899071, "relative_strength": -7.947964, "rate_of_change": 0.896751812073101, "market_dynamics": -0.047944, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.529911, "high": 3.701513, "low": 3.497292, "close": 3.67315, "volume": 54880070}, "trend_line": 3.128198, "activity_lines": {"activity_5": 3.465146, "activity_10": 3.303168, "activity_20": 3.227665, "activity_30": 3.205582}, "trend_signal": 1, "fair_value": 1.918874, "relative_strength": -4.893245, "rate_of_change": 1.182217380503849, "market_dynamics": 0.387349, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.687331, "high": 3.896517, "low": 3.630602, "close": 3.825606, "volume": 88062884}, "trend_line": 3.168601, "activity_lines": {"activity_5": 3.619021, "activity_10": 3.414271, "activity_20": 3.286459, "activity_30": 3.250576}, "trend_signal": 1, "fair_value": 1.939555, "relative_strength": 1.451819, "rate_of_change": 1.2915742545708413, "market_dynamics": 0.891022, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.843334, "high": 3.900062, "low": 3.584511, "close": 3.697968, "volume": 69375040}, "trend_line": 3.203428, "activity_lines": {"activity_5": 3.68284, "activity_10": 3.48935, "activity_20": 3.331929, "activity_30": 3.284729}, "trend_signal": 1, "fair_value": 1.959264, "relative_strength": 1.932619, "rate_of_change": 1.0991286059683876, "market_dynamics": 1.005475, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.383835, "high": 3.616421, "low": 3.346962, "close": 3.474601, "volume": 58888788}, "trend_line": 3.227882, "activity_lines": {"activity_5": 3.634622, "activity_10": 3.514555, "activity_20": 3.353943, "activity_30": 3.302224}, "trend_signal": 1, "fair_value": 1.977677, "relative_strength": 1.125528, "rate_of_change": 0.7633697401658466, "market_dynamics": 0.857084, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.474601, "high": 3.485946, "low": 3.242015, "close": 3.242015, "volume": 39280164}, "trend_line": 3.244252, "activity_lines": {"activity_5": 3.501783, "activity_10": 3.488873, "activity_20": 3.352046, "activity_30": 3.303136}, "trend_signal": 1, "fair_value": 1.994557, "relative_strength": -4.738379, "rate_of_change": 0.5071436936046538, "market_dynamics": 0.580137, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.251943, "high": 3.383836, "low": 3.188123, "close": 3.212233, "volume": 45012618}, "trend_line": 3.254766, "activity_lines": {"activity_5": 3.378305, "activity_10": 3.45298, "activity_20": 3.346749, "activity_30": 3.30107}, "trend_signal": 1, "fair_value": 2.011317, "relative_strength": -3.769779, "rate_of_change": 0.3240808667144271, "market_dynamics": 0.137334, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.226415, "high": 3.23776, "low": 3.07183, "close": 3.149832, "volume": 29942584}, "trend_line": 3.25829, "activity_lines": {"activity_5": 3.264754, "activity_10": 3.402543, "activity_20": 3.334694, "activity_30": 3.2943}, "trend_signal": 1, "fair_value": 2.02764, "relative_strength": -6.941656, "rate_of_change": 0.10827199251805145, "market_dynamics": -0.222364, "expectation": {"probability": 60.5185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.164013, "high": 3.312925, "low": 3.124304, "close": 3.149832, "volume": 55146000}, "trend_line": 3.262427, "activity_lines": {"activity_5": 3.196255, "activity_10": 3.351436, "activity_20": 3.322831, "activity_30": 3.287303}, "trend_signal": 0, "fair_value": 2.043952, "relative_strength": -6.122359, "rate_of_change": 0.12696844050100073, "market_dynamics": -0.38307, "expectation": {"probability": 69.4425, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.122886, "high": 3.152668, "low": 2.942773, "close": 3.07183, "volume": 31676043}, "trend_line": 3.262501, "activity_lines": {"activity_5": 3.138297, "activity_10": 3.285863, "activity_20": 3.30315, "activity_30": 3.275006}, "trend_signal": 0, "fair_value": 2.059617, "relative_strength": -7.373708, "rate_of_change": 0.0022682499868866162, "market_dynamics": -0.542343, "expectation": {"probability": 64.7926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.046303, "high": 3.083176, "low": 2.986738, "close": 3.023612, "volume": 44619407}, "trend_line": 3.251382, "activity_lines": {"activity_5": 3.091118, "activity_10": 3.216913, "activity_20": 3.27971, "activity_30": 3.259594}, "trend_signal": 0, "fair_value": 2.074916, "relative_strength": -10.396311, "rate_of_change": -0.34081215607289866, "market_dynamics": -0.700561, "expectation": {"probability": 63.3734, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.049139, "high": 3.077504, "low": 2.834991, "close": 2.861937, "volume": 53179112}, "trend_line": 3.229161, "activity_lines": {"activity_5": 3.004608, "activity_10": 3.127798, "activity_20": 3.241894, "activity_30": 3.234468}, "trend_signal": 0, "fair_value": 2.08927, "relative_strength": -13.552228, "rate_of_change": -0.6834324604122199, "market_dynamics": -0.836016, "expectation": {"probability": 62.7579, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.870445, "high": 2.893136, "low": 2.576877, "close": 2.659133, "volume": 46765404}, "trend_line": 3.198456, "activity_lines": {"activity_5": 2.873849, "activity_10": 3.016559, "activity_20": 3.186313, "activity_30": 3.197692}, "trend_signal": 0, "fair_value": 2.102214, "relative_strength": -13.179252, "rate_of_change": -0.9508661847458136, "market_dynamics": -1.065631, "expectation": {"probability": 61.2851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.660552, "high": 2.680407, "low": 2.545676, "close": 2.545676, "volume": 31218698}, "trend_line": 3.175325, "activity_lines": {"activity_5": 2.737985, "activity_10": 2.905901, "activity_20": 3.122123, "activity_30": 3.155578}, "trend_signal": 0, "fair_value": 2.114408, "relative_strength": -14.237266, "rate_of_change": -0.7231926904731606, "market_dynamics": -1.194716, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.545676, "high": 2.56695, "low": 2.463421, "close": 2.491785, "volume": 40472250}, "trend_line": 3.154883, "activity_lines": {"activity_5": 2.624434, "activity_10": 2.806394, "activity_20": 3.055862, "activity_30": 3.111478}, "trend_signal": 0, "fair_value": 2.126125, "relative_strength": -14.779446, "rate_of_change": -0.6437766212907363, "market_dynamics": -1.27623, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.493203, "high": 2.517312, "low": 2.374074, "close": 2.433638, "volume": 64222620}, "trend_line": 3.131889, "activity_lines": {"activity_5": 2.530171, "activity_10": 2.714185, "activity_20": 2.986492, "activity_30": 3.064946}, "trend_signal": 0, "fair_value": 2.137481, "relative_strength": -17.372731, "rate_of_change": -0.7288384386996202, "market_dynamics": -1.22726, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.433638, "high": 2.515894, "low": 2.433638, "close": 2.48753, "volume": 36359533}, "trend_line": 3.11343, "activity_lines": {"activity_5": 2.493203, "activity_10": 2.646472, "activity_20": 2.924847, "activity_30": 3.023375}, "trend_signal": 0, "fair_value": 2.149118, "relative_strength": -14.816886, "rate_of_change": -0.5893887043889487, "market_dynamics": -1.23613, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.505967, "high": 2.664805, "low": 2.44073, "close": 2.657714, "volume": 71981532}, "trend_line": 3.095686, "activity_lines": {"activity_5": 2.537923, "activity_10": 2.622878, "activity_20": 2.882024, "activity_30": 2.993974}, "trend_signal": 0, "fair_value": 2.161733, "relative_strength": -11.423628, "rate_of_change": -0.5699180646425319, "market_dynamics": -1.059284, "expectation": {"probability": 61.7749, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.663388, "high": 2.72437, "low": 2.622259, "close": 2.701679, "volume": 89178936}, "trend_line": 3.083469, "activity_lines": {"activity_5": 2.597393, "activity_10": 2.616226, "activity_20": 2.845556, "activity_30": 2.968554}, "trend_signal": 0, "fair_value": 2.174066, "relative_strength": -11.426861, "rate_of_change": -0.3946459686156847, "market_dynamics": -0.832469, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.721534, "high": 2.932846, "low": 2.586805, "close": 2.881791, "volume": 139565363}, "trend_line": 3.071306, "activity_lines": {"activity_5": 2.706501, "activity_10": 2.650469, "activity_20": 2.828301, "activity_30": 2.955543}, "trend_signal": 0, "fair_value": 2.18747, "relative_strength": -6.69966, "rate_of_change": -0.394458319509622, "market_dynamics": -0.530888, "expectation": {"probability": 62.1316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.935682, "high": 2.949865, "low": 2.771171, "close": 2.810881, "volume": 90611220}, "trend_line": 3.057062, "activity_lines": {"activity_5": 2.765971, "activity_10": 2.675275, "activity_20": 2.806609, "activity_30": 2.938741}, "trend_signal": 0, "fair_value": 2.199852, "relative_strength": -9.583421, "rate_of_change": -0.4637766474587587, "market_dynamics": -0.18165, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.808044, "high": 3.063322, "low": 2.783935, "close": 3.060485, "volume": 127245727}, "trend_line": 3.052838, "activity_lines": {"activity_5": 2.883493, "activity_10": 2.749331, "activity_20": 2.81212, "activity_30": 2.938962}, "trend_signal": 0, "fair_value": 2.213807, "relative_strength": -5.459025, "rate_of_change": -0.13817187875156692, "market_dynamics": 0.199133, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.07183, "high": 3.091685, "low": 2.850591, "close": 2.901646, "volume": 98036225}, "trend_line": 3.045539, "activity_lines": {"activity_5": 2.909872, "activity_10": 2.790897, "activity_20": 2.805421, "activity_30": 2.929207}, "trend_signal": 0, "fair_value": 2.226515, "relative_strength": -10.480511, "rate_of_change": -0.23908900505037353, "market_dynamics": 0.434709, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.901646, "high": 2.949865, "low": 2.800953, "close": 2.836408, "volume": 76439006}, "trend_line": 3.033799, "activity_lines": {"activity_5": 2.898242, "activity_10": 2.816193, "activity_20": 2.796908, "activity_30": 2.915715}, "trend_signal": 0, "fair_value": 2.239621, "relative_strength": -8.614311, "rate_of_change": -0.38548184738399616, "market_dynamics": 0.460552, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.870445, "high": 3.003757, "low": 2.796698, "close": 3.000921, "volume": 92680098}, "trend_line": 3.033775, "activity_lines": {"activity_5": 2.932468, "activity_10": 2.866113, "activity_20": 2.808166, "activity_30": 2.913594}, "trend_signal": 0, "fair_value": 2.252664, "relative_strength": -5.930365, "rate_of_change": -0.0007910873462693489, "market_dynamics": 0.616194, "expectation": {"probability": 61.3152, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.006593, "high": 3.032121, "low": 2.935682, "close": 3.020775, "volume": 69368488}, "trend_line": 3.035194, "activity_lines": {"activity_5": 2.965371, "activity_10": 2.910387, "activity_20": 2.82357, "activity_30": 2.912755}, "trend_signal": 0, "fair_value": 2.265868, "relative_strength": -5.501174, "rate_of_change": 0.046773409366227925, "market_dynamics": 0.548021, "expectation": {"probability": 61.766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.043466, "high": 3.145577, "low": 2.958375, "close": 3.017939, "volume": 108178392}, "trend_line": 3.034579, "activity_lines": {"activity_5": 2.983335, "activity_10": 2.94347, "activity_20": 2.839758, "activity_30": 2.911642}, "trend_signal": 0, "fair_value": 2.278681, "relative_strength": -3.796296, "rate_of_change": -0.020262296248617195, "market_dynamics": 0.639372, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.012266, "high": 3.020775, "low": 2.887464, "close": 3.020775, "volume": 57709057}, "trend_line": 3.031506, "activity_lines": {"activity_5": 3.00508, "activity_10": 2.967425, "activity_20": 2.857141, "activity_30": 2.910751}, "trend_signal": 0, "fair_value": 2.291765, "relative_strength": -4.11505, "rate_of_change": -0.1012661064351959, "market_dynamics": 0.668151, "expectation": {"probability": 61.8254, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.03212, "high": 3.117213, "low": 2.958375, "close": 3.117213, "volume": 61401109}, "trend_line": 3.030939, "activity_lines": {"activity_5": 3.05103, "activity_10": 3.002313, "activity_20": 2.884324, "activity_30": 2.916281}, "trend_signal": 0, "fair_value": 2.30552, "relative_strength": -2.067308, "rate_of_change": -0.01870357505476691, "market_dynamics": 0.643151, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.105868, "high": 3.139905, "low": 2.876118, "close": 2.876118, "volume": 58221702}, "trend_line": 3.014535, "activity_lines": {"activity_5": 2.997895, "activity_10": 2.98581, "activity_20": 2.8887, "activity_30": 2.906292}, "trend_signal": 0, "fair_value": 2.317887, "relative_strength": -8.377162, "rate_of_change": -0.5412184144913534, "market_dynamics": 0.560141, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.853427, "high": 2.864773, "low": 2.70877, "close": 2.792444, "volume": 51795975}, "trend_line": 2.989906, "activity_lines": {"activity_5": 2.925188, "activity_10": 2.954197, "activity_20": 2.886039, "activity_30": 2.891964}, "trend_signal": 0, "fair_value": 2.329578, "relative_strength": -10.275333, "rate_of_change": -0.8170082616390261, "market_dynamics": 0.318187, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.793862, "high": 2.81939, "low": 2.674733, "close": 2.711606, "volume": 65353477}, "trend_line": 2.957854, "activity_lines": {"activity_5": 2.840757, "activity_10": 2.908221, "activity_20": 2.87678, "activity_30": 2.874009}, "trend_signal": 0, "fair_value": 2.340906, "relative_strength": -11.908658, "rate_of_change": -1.07200694603776, "market_dynamics": 0.130092, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.711606, "high": 2.734298, "low": 2.532913, "close": 2.585386, "volume": 55042575}, "trend_line": 2.916513, "activity_lines": {"activity_5": 2.734676, "activity_10": 2.84564, "activity_20": 2.856216, "activity_30": 2.849979}, "trend_signal": 0, "fair_value": 2.351936, "relative_strength": -13.123714, "rate_of_change": -1.397668715223945, "market_dynamics": -0.172962, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.600987, "high": 2.647787, "low": 2.585386, "close": 2.619423, "volume": 42098189}, "trend_line": 2.880562, "activity_lines": {"activity_5": 2.668966, "activity_10": 2.794997, "activity_20": 2.839245, "activity_30": 2.830812}, "trend_signal": 0, "fair_value": 2.362936, "relative_strength": -11.85672, "rate_of_change": -1.2326706584198421, "market_dynamics": -0.447973, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.625096, "high": 2.779681, "low": 2.59815, "close": 2.756989, "volume": 57564717}, "trend_line": 2.856642, "activity_lines": {"activity_5": 2.682297, "activity_10": 2.773311, "activity_20": 2.835024, "activity_30": 2.822839}, "trend_signal": 0, "fair_value": 2.374367, "relative_strength": -14.02717, "rate_of_change": -0.830393513487991, "market_dynamics": -0.555999, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.70877, "high": 2.802372, "low": 2.664805, "close": 2.793862, "volume": 92275680}, "trend_line": 2.841703, "activity_lines": {"activity_5": 2.715861, "activity_10": 2.762765, "activity_20": 2.833052, "activity_30": 2.818789}, "trend_signal": 0, "fair_value": 2.385759, "relative_strength": -14.972434, "rate_of_change": -0.5229566743050069, "market_dynamics": -0.528172, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.813717, "high": 2.884628, "low": 2.415202, "close": 2.471931, "volume": 94095589}, "trend_line": 2.817026, "activity_lines": {"activity_5": 2.64202, "activity_10": 2.697811, "activity_20": 2.798705, "activity_30": 2.794933}, "trend_signal": 0, "fair_value": 2.394944, "relative_strength": -9.443762, "rate_of_change": -0.8683877238402486, "market_dynamics": -0.499602, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.471931, "high": 2.635023, "low": 2.396765, "close": 2.629351, "volume": 61161527}, "trend_line": 2.799677, "activity_lines": {"activity_5": 2.636631, "activity_10": 2.671407, "activity_20": 2.779424, "activity_30": 2.782825}, "trend_signal": 0, "fair_value": 2.404909, "relative_strength": -9.407725, "rate_of_change": -0.6158622604122161, "market_dynamics": -0.440031, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.644951, "high": 2.661969, "low": 2.599568, "close": 2.599568, "volume": 21186466}, "trend_line": 2.781335, "activity_lines": {"activity_5": 2.618383, "activity_10": 2.646704, "activity_20": 2.757442, "activity_30": 2.769915}, "trend_signal": 0, "fair_value": 2.41428, "relative_strength": -7.532036, "rate_of_change": -0.6551470044580171, "market_dynamics": -0.553674, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.561277, "high": 2.605241, "low": 2.467675, "close": 2.540004, "volume": 47117224}, "trend_line": 2.763607, "activity_lines": {"activity_5": 2.581605, "activity_10": 2.620584, "activity_20": 2.730273, "activity_30": 2.754345}, "trend_signal": 0, "fair_value": 2.423127, "relative_strength": -9.346586, "rate_of_change": -0.6373917561171152, "market_dynamics": -0.728453, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.541422, "high": 2.616587, "low": 2.51164, "close": 2.51164, "volume": 38409336}, "trend_line": 2.746542, "activity_lines": {"activity_5": 2.549837, "activity_10": 2.595417, "activity_20": 2.70203, "activity_30": 2.738089}, "trend_signal": 0, "fair_value": 2.431829, "relative_strength": -9.471407, "rate_of_change": -0.6174901134640384, "market_dynamics": -0.84505, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.513058, "high": 2.55135, "low": 2.481858, "close": 2.51873, "volume": 31417862}, "trend_line": 2.735101, "activity_lines": {"activity_5": 2.539247, "activity_10": 2.576645, "activity_20": 2.675888, "activity_30": 2.723391}, "trend_signal": 0, "fair_value": 2.440689, "relative_strength": -9.975314, "rate_of_change": -0.41656016911447324, "market_dynamics": -0.935168, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.51873, "high": 2.528658, "low": 2.450657, "close": 2.473348, "volume": 32798815}, "trend_line": 2.728909, "activity_lines": {"activity_5": 2.51041, "activity_10": 2.553129, "activity_20": 2.648003, "activity_30": 2.706504}, "trend_signal": 0, "fair_value": 2.449164, "relative_strength": -8.774034, "rate_of_change": -0.22639017718175583, "market_dynamics": -0.983788, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.535749, "high": 2.630769, "low": 2.453493, "close": 2.486112, "volume": 37540104}, "trend_line": 2.726923, "activity_lines": {"activity_5": 2.496228, "activity_10": 2.53397, "activity_20": 2.623374, "activity_30": 2.69084}, "trend_signal": 0, "fair_value": 2.458718, "relative_strength": -10.204509, "rate_of_change": -0.07277633662388885, "market_dynamics": -1.007599, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.510221, "high": 2.680407, "low": 2.500294, "close": 2.608077, "volume": 77363524}, "trend_line": 2.730799, "activity_lines": {"activity_5": 2.530265, "activity_10": 2.539411, "activity_20": 2.612028, "activity_30": 2.683172}, "trend_signal": 0, "fair_value": 2.469286, "relative_strength": -8.366804, "rate_of_change": 0.14213822685862382, "market_dynamics": -0.707103, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.623678, "high": 2.776843, "low": 2.569786, "close": 2.678988, "volume": 84603281}, "trend_line": 2.738978, "activity_lines": {"activity_5": 2.583401, "activity_10": 2.560452, "activity_20": 2.609307, "activity_30": 2.67983}, "trend_signal": 0, "fair_value": 2.480025, "relative_strength": -2.654239, "rate_of_change": 0.2995094109819036, "market_dynamics": -0.2599, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.711606, "high": 2.754152, "low": 2.496039, "close": 2.500294, "volume": 58012472}, "trend_line": 2.739403, "activity_lines": {"activity_5": 2.565815, "activity_10": 2.551091, "activity_20": 2.591194, "activity_30": 2.664431}, "trend_signal": 0, "fair_value": 2.489493, "relative_strength": -5.688633, "rate_of_change": 0.0155167365345723, "market_dynamics": 0.040595, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.50313, "high": 2.704515, "low": 2.473348, "close": 2.663388, "volume": 29164926}, "trend_line": 2.739592, "activity_lines": {"activity_5": 2.603823, "activity_10": 2.570869, "activity_20": 2.591079, "activity_30": 2.659526}, "trend_signal": 0, "fair_value": 2.50029, "relative_strength": -4.401012, "rate_of_change": 0.006899313463561834, "market_dynamics": 0.362707, "expectation": {"probability": 60.3702, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.671897, "high": 2.815136, "low": 2.496039, "close": 2.571205, "volume": 54509014}, "trend_line": 2.735243, "activity_lines": {"activity_5": 2.598434, "activity_10": 2.573267, "activity_20": 2.583887, "activity_30": 2.648663}, "trend_signal": 0, "fair_value": 2.510582, "relative_strength": -5.893009, "rate_of_change": -0.1587462658673239, "market_dynamics": 0.370502, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.571205, "high": 2.680407, "low": 2.510221, "close": 2.525821, "volume": 58240238}, "trend_line": 2.723378, "activity_lines": {"activity_5": 2.572244, "activity_10": 2.567929, "activity_20": 2.574973, "activity_30": 2.635152}, "trend_signal": 0, "fair_value": 2.520221, "relative_strength": -6.374894, "rate_of_change": -0.4337823001466501, "market_dynamics": 0.224183, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.517313, "high": 2.715861, "low": 2.481858, "close": 2.609496, "volume": 59835237}, "trend_line": 2.716665, "activity_lines": {"activity_5": 2.57943, "activity_10": 2.578063, "activity_20": 2.575695, "activity_30": 2.627804}, "trend_signal": 0, "fair_value": 2.530751, "relative_strength": -5.240663, "rate_of_change": -0.24649534511918542, "market_dynamics": 0.404811, "expectation": {"probability": 59.5705, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.615168, "high": 2.829318, "low": 2.615168, "close": 2.805208, "volume": 115601332}, "trend_line": 2.708156, "activity_lines": {"activity_5": 2.656486, "activity_10": 2.622002, "activity_20": 2.595928, "activity_30": 2.633517}, "trend_signal": 0, "fair_value": 2.542457, "relative_strength": -6.537602, "rate_of_change": -0.3132149160827743, "market_dynamics": 0.708777, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.78819, "high": 2.820808, "low": 2.663388, "close": 2.793862, "volume": 77315266}, "trend_line": 2.704563, "activity_lines": {"activity_5": 2.709432, "activity_10": 2.658669, "activity_20": 2.614635, "activity_30": 2.639046}, "trend_signal": 0, "fair_value": 2.554039, "relative_strength": -7.357294, "rate_of_change": -0.132673302424231, "market_dynamics": 0.95666, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.786771, "high": 2.93001, "low": 2.741389, "close": 2.893136, "volume": 73437700}, "trend_line": 2.706454, "activity_lines": {"activity_5": 2.786771, "activity_10": 2.707558, "activity_20": 2.641804, "activity_30": 2.651212}, "trend_signal": 0, "fair_value": 2.565526, "relative_strength": -3.818052, "rate_of_change": 0.0699188741397441, "market_dynamics": 1.270403, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.921501, "high": 3.103031, "low": 2.921501, "close": 2.995247, "volume": 96848213}, "trend_line": 2.706265, "activity_lines": {"activity_5": 2.876685, "activity_10": 2.767612, "activity_20": 2.677394, "activity_30": 2.669844}, "trend_signal": 0, "fair_value": 2.577637, "relative_strength": -2.558666, "rate_of_change": -0.006983307309112687, "market_dynamics": 1.540484, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.006593, "high": 3.12005, "low": 2.907319, "close": 3.054811, "volume": 84790405}, "trend_line": 2.707399, "activity_lines": {"activity_5": 2.955159, "activity_10": 2.831457, "activity_20": 2.717522, "activity_30": 2.692331}, "trend_signal": 0, "fair_value": 2.58969, "relative_strength": -1.133248, "rate_of_change": 0.04190277005392925, "market_dynamics": 1.59856, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.054812, "high": 3.15125, "low": 3.043466, "close": 3.074667, "volume": 79059680}, "trend_line": 2.70929, "activity_lines": {"activity_5": 3.010564, "activity_10": 2.892079, "activity_20": 2.758299, "activity_30": 2.716026}, "trend_signal": 1, "fair_value": 2.602152, "relative_strength": -2.074814, "rate_of_change": 0.06984563413076858, "market_dynamics": 1.71054, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.083176, "high": 3.100195, "low": 2.912991, "close": 2.969719, "volume": 63348243}, "trend_line": 2.707588, "activity_lines": {"activity_5": 3.013022, "activity_10": 2.923176, "activity_20": 2.786211, "activity_30": 2.732828}, "trend_signal": 1, "fair_value": 2.614186, "relative_strength": -4.163427, "rate_of_change": -0.06282088665297234, "market_dynamics": 1.652519, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.969719, "high": 3.205142, "low": 2.93852, "close": 3.179614, "volume": 121970716}, "trend_line": 2.709668, "activity_lines": {"activity_5": 3.073721, "activity_10": 2.986867, "activity_20": 2.832491, "activity_30": 2.763281}, "trend_signal": 1, "fair_value": 2.627479, "relative_strength": -1.567431, "rate_of_change": 0.07682114117806342, "market_dynamics": 1.707211, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.190959, "high": 3.276052, "low": 3.083176, "close": 3.083176, "volume": 67507874}, "trend_line": 2.71657, "activity_lines": {"activity_5": 3.083176, "activity_10": 3.021961, "activity_20": 2.866825, "activity_30": 2.787378}, "trend_signal": 1, "fair_value": 2.63954, "relative_strength": -3.532718, "rate_of_change": 0.25471755211338587, "market_dynamics": 1.540091, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.086012, "high": 3.338453, "low": 3.003757, "close": 3.07183, "volume": 111091876}, "trend_line": 2.725883, "activity_lines": {"activity_5": 3.082987, "activity_10": 3.044858, "activity_20": 2.897492, "activity_30": 2.810298}, "trend_signal": 1, "fair_value": 2.650461, "relative_strength": 1.364368, "rate_of_change": 0.3428220145256749, "market_dynamics": 1.54639, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.981066, "high": 3.017939, "low": 2.806626, "close": 2.844918, "volume": 74046868}, "trend_line": 2.730327, "activity_lines": {"activity_5": 3.006026, "activity_10": 3.018093, "activity_20": 2.903881, "activity_30": 2.817978}, "trend_signal": 1, "fair_value": 2.660233, "relative_strength": -2.603262, "rate_of_change": 0.16302974118844765, "market_dynamics": 1.276537, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.836408, "high": 3.139905, "low": 2.834991, "close": 3.100195, "volume": 74046343}, "trend_line": 2.747487, "activity_lines": {"activity_5": 3.029474, "activity_10": 3.03702, "activity_20": 2.933029, "activity_30": 2.84184}, "trend_signal": 1, "fair_value": 2.671662, "relative_strength": -2.326414, "rate_of_change": 0.6284961471647925, "market_dynamics": 0.962534, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.159759, "high": 3.176778, "low": 2.978229, "close": 2.986738, "volume": 56638659}, "trend_line": 2.759731, "activity_lines": {"activity_5": 3.006404, "activity_10": 3.029748, "activity_20": 2.948386, "activity_30": 2.857276}, "trend_signal": 1, "fair_value": 2.682387, "relative_strength": -4.529252, "rate_of_change": 0.4456436008614389, "market_dynamics": 0.726047, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.975392, "high": 3.006593, "low": 2.884628, "close": 2.893136, "volume": 49519372}, "trend_line": 2.764269, "activity_lines": {"activity_5": 2.964992, "activity_10": 3.003756, "activity_20": 2.952444, "activity_30": 2.865883}, "trend_signal": 1, "fair_value": 2.691427, "relative_strength": -4.862245, "rate_of_change": 0.16443631643809317, "market_dynamics": 0.188955, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.893136, "high": 2.992411, "low": 2.853427, "close": 2.975392, "volume": 51466828}, "trend_line": 2.77032, "activity_lines": {"activity_5": 2.963668, "activity_10": 2.994577, "activity_20": 2.96298, "activity_30": 2.879503}, "trend_signal": 1, "fair_value": 2.700642, "relative_strength": -0.833919, "rate_of_change": 0.21890054839090572, "market_dynamics": 0.039588, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.949865, "high": 3.426381, "low": 2.924337, "close": 3.046303, "volume": 163081541}, "trend_line": 2.789466, "activity_lines": {"activity_5": 2.992411, "activity_10": 2.999734, "activity_20": 2.978857, "activity_30": 2.897309}, "trend_signal": 1, "fair_value": 2.708622, "relative_strength": 6.507443, "rate_of_change": 0.6911114961448536, "market_dynamics": -0.070317, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.051975, "high": 3.432054, "low": 2.995247, "close": 3.432054, "volume": 82270601}, "trend_line": 2.816223, "activity_lines": {"activity_5": 3.136311, "activity_10": 3.075543, "activity_20": 3.028872, "activity_30": 2.938766}, "trend_signal": 1, "fair_value": 2.718898, "relative_strength": 11.645652, "rate_of_change": 0.9592158499153572, "market_dynamics": 0.067381, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.474601, "high": 3.823479, "low": 3.423545, "close": 3.786605, "volume": 83345346}, "trend_line": 2.85579, "activity_lines": {"activity_5": 3.376271, "activity_10": 3.207411, "activity_20": 3.108994, "activity_30": 3.001371}, "trend_signal": 1, "fair_value": 2.731192, "relative_strength": 22.300359, "rate_of_change": 1.404966865194976, "market_dynamics": 0.485391, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.857516, "high": 4.169521, "low": 3.783769, "close": 4.121302, "volume": 121811543}, "trend_line": 2.9085, "activity_lines": {"activity_5": 3.674473, "activity_10": 3.389096, "activity_20": 3.215204, "activity_30": 3.083017}, "trend_signal": 1, "fair_value": 2.744099, "relative_strength": 32.887208, "rate_of_change": 1.8457239502904714, "market_dynamics": 1.075855, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.155339, "high": 4.507054, "low": 3.973809, "close": 4.331196, "volume": 171916724}, "trend_line": 2.969152, "activity_lines": {"activity_5": 3.960761, "activity_10": 3.590068, "activity_20": 3.333806, "activity_30": 3.174804}, "trend_signal": 1, "fair_value": 2.758037, "relative_strength": 43.212097, "rate_of_change": 2.08533608389203, "market_dynamics": 1.507751, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.331196, "high": 4.379415, "low": 4.047554, "close": 4.251777, "volume": 131343233}, "trend_line": 3.026921, "activity_lines": {"activity_5": 4.130189, "activity_10": 3.753703, "activity_20": 3.436647, "activity_30": 3.257554}, "trend_signal": 1, "fair_value": 2.771094, "relative_strength": 35.193981, "rate_of_change": 1.9456396977992507, "market_dynamics": 1.798042, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.243267, "high": 4.592146, "low": 4.126974, "close": 4.322686, "volume": 122386852}, "trend_line": 3.088565, "activity_lines": {"activity_5": 4.242889, "activity_10": 3.904652, "activity_20": 3.539352, "activity_30": 3.341152}, "trend_signal": 1, "fair_value": 2.783387, "relative_strength": 36.790896, "rate_of_change": 2.0365249043499913, "market_dynamics": 1.911416, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.263122, "high": 4.507054, "low": 4.039046, "close": 4.064573, "volume": 89529237}, "trend_line": 3.14118, "activity_lines": {"activity_5": 4.210176, "activity_10": 3.986443, "activity_20": 3.610194, "activity_30": 3.40412}, "trend_signal": 1, "fair_value": 2.794026, "relative_strength": 26.800503, "rate_of_change": 1.7035419361418607, "market_dynamics": 1.68498, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.070247, "high": 4.410616, "low": 3.98799, "close": 4.070247, "volume": 115122616}, "trend_line": 3.189919, "activity_lines": {"activity_5": 4.160822, "activity_10": 4.049669, "activity_20": 3.675999, "activity_30": 3.46406}, "trend_signal": 1, "fair_value": 2.804838, "relative_strength": 22.971028, "rate_of_change": 1.5516143614820006, "market_dynamics": 1.429753, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.084428, "high": 4.671565, "low": 4.064573, "close": 4.311341, "volume": 140483420}, "trend_line": 3.244331, "activity_lines": {"activity_5": 4.195237, "activity_10": 4.135329, "activity_20": 3.759646, "activity_30": 3.53641}, "trend_signal": 1, "fair_value": 2.816656, "relative_strength": 29.152852, "rate_of_change": 1.7057486412664296, "market_dynamics": 1.357343, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.257449, "high": 4.507054, "low": 4.169521, "close": 4.180866, "volume": 140258790}, "trend_line": 3.30035, "activity_lines": {"activity_5": 4.187484, "activity_10": 4.172976, "activity_20": 3.824883, "activity_30": 3.596831}, "trend_signal": 1, "fair_value": 2.826999, "relative_strength": 25.191528, "rate_of_change": 1.726673388134566, "market_dynamics": 1.200785, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.155339, "high": 4.393597, "low": 4.044719, "close": 4.393597, "volume": 68432910}, "trend_line": 3.358024, "activity_lines": {"activity_5": 4.255369, "activity_10": 4.228673, "activity_20": 3.905113, "activity_30": 3.667363}, "trend_signal": 1, "fair_value": 2.84069, "relative_strength": 28.539552, "rate_of_change": 1.7475116275546536, "market_dynamics": 1.155028, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.393597, "high": 5.41754, "low": 4.379415, "close": 5.312593, "volume": 300619662}, "trend_line": 3.449404, "activity_lines": {"activity_5": 4.624859, "activity_10": 4.433977, "activity_20": 4.066086, "activity_30": 3.793465}, "trend_signal": 1, "fair_value": 2.861813, "relative_strength": 45.245529, "rate_of_change": 2.7212432073147785, "market_dynamics": 1.420564, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.338121, "high": 5.777765, "low": 4.963716, "close": 5.380668, "volume": 212650828}, "trend_line": 3.544565, "activity_lines": {"activity_5": 4.933838, "activity_10": 4.623913, "activity_20": 4.223385, "activity_30": 3.918062}, "trend_signal": 1, "fair_value": 2.883127, "relative_strength": 40.578073, "rate_of_change": 2.758766441970846, "market_dynamics": 1.571523, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.380668, "high": 5.708273, "low": 5.231756, "close": 5.350885, "volume": 181212655}, "trend_line": 3.635945, "activity_lines": {"activity_5": 5.145529, "activity_10": 4.785537, "activity_20": 4.366908, "activity_30": 4.034599}, "trend_signal": 1, "fair_value": 2.904928, "relative_strength": 35.420745, "rate_of_change": 2.5780314368617874, "market_dynamics": 1.815191, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.350885, "high": 5.738055, "low": 5.082845, "close": 5.251611, "volume": 199142464}, "trend_line": 3.717492, "activity_lines": {"activity_5": 5.254825, "activity_10": 4.910571, "activity_20": 4.490123, "activity_30": 4.138836}, "trend_signal": 1, "fair_value": 2.926514, "relative_strength": 24.064997, "rate_of_change": 2.2428007024308685, "market_dynamics": 2.088765, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.251611, "high": 5.41045, "low": 5.043135, "close": 5.251611, "volume": 142428599}, "trend_line": 3.799416, "activity_lines": {"activity_5": 5.292739, "activity_10": 5.017427, "activity_20": 4.601877, "activity_30": 4.237811}, "trend_signal": 1, "fair_value": 2.94976, "relative_strength": 26.112569, "rate_of_change": 2.2037438143780776, "market_dynamics": 1.90832, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.281394, "high": 5.698345, "low": 5.221829, "close": 5.559361, "volume": 152322896}, "trend_line": 3.888291, "activity_lines": {"activity_5": 5.376035, "activity_10": 5.163347, "activity_20": 4.732696, "activity_30": 4.351356}, "trend_signal": 1, "fair_value": 2.973751, "relative_strength": 26.374253, "rate_of_change": 2.3391752837804614, "market_dynamics": 1.740048, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.579216, "high": 5.708273, "low": 4.933933, "close": 5.033208, "volume": 182946309}, "trend_line": 3.956223, "activity_lines": {"activity_5": 5.267495, "activity_10": 5.186425, "activity_20": 4.801155, "activity_30": 4.425221}, "trend_signal": 1, "fair_value": 2.993447, "relative_strength": 15.778656, "rate_of_change": 1.7470914599756007, "market_dynamics": 1.397434, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.06299, "high": 5.281393, "low": 4.695675, "close": 5.082845, "volume": 137163092}, "trend_line": 4.023824, "activity_lines": {"activity_5": 5.198665, "activity_10": 5.20102, "activity_20": 4.864151, "activity_30": 4.497907}, "trend_signal": 1, "fair_value": 3.013598, "relative_strength": 18.041313, "rate_of_change": 1.708725721477284, "market_dynamics": 0.967209, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.665893, "high": 5.231756, "low": 4.665893, "close": 5.152337, "volume": 127483276}, "trend_line": 4.093079, "activity_lines": {"activity_5": 5.170868, "activity_10": 5.214222, "activity_20": 4.923729, "activity_30": 4.570714}, "trend_signal": 1, "fair_value": 3.033183, "relative_strength": 27.213077, "rate_of_change": 1.7211239855421125, "market_dynamics": 0.598735, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.112627, "high": 5.321104, "low": 4.864442, "close": 4.904151, "volume": 144350174}, "trend_line": 4.157561, "activity_lines": {"activity_5": 5.066961, "activity_10": 5.164637, "activity_20": 4.949641, "activity_30": 4.623041}, "trend_signal": 1, "fair_value": 3.052513, "relative_strength": 17.476138, "rate_of_change": 1.5753910442481058, "market_dynamics": 0.115409, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.924006, "high": 4.943861, "low": 4.606328, "close": 4.606328, "volume": 55276756}, "trend_line": 4.205118, "activity_lines": {"activity_5": 4.886944, "activity_10": 5.051619, "activity_20": 4.94018, "activity_30": 4.651994}, "trend_signal": 1, "fair_value": 3.069089, "relative_strength": 10.194292, "rate_of_change": 1.1438677628542167, "market_dynamics": -0.335574, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.606328, "high": 5.539507, "low": 4.268796, "close": 5.52958, "volume": 232022630}, "trend_line": 4.286664, "activity_lines": {"activity_5": 5.078212, "activity_10": 5.119306, "activity_20": 5.014744, "activity_30": 4.737443}, "trend_signal": 1, "fair_value": 3.091976, "relative_strength": 34.602466, "rate_of_change": 1.9392083646642102, "market_dynamics": -0.343598, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.470015, "high": 6.333701, "low": 5.390595, "close": 5.817475, "volume": 317239792}, "trend_line": 4.378186, "activity_lines": {"activity_5": 5.332355, "activity_10": 5.23663, "activity_20": 5.11002, "activity_30": 4.836205}, "trend_signal": 1, "fair_value": 3.117131, "relative_strength": 37.591711, "rate_of_change": 2.1350402084231543, "market_dynamics": -0.177835, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.857184, "high": 5.896894, "low": 4.933933, "close": 4.983571, "volume": 274519841}, "trend_line": 4.449474, "activity_lines": {"activity_5": 5.259553, "activity_10": 5.193852, "activity_20": 5.1188, "activity_30": 4.875262}, "trend_signal": 1, "fair_value": 3.136312, "relative_strength": 7.814214, "rate_of_change": 1.628254258727245, "market_dynamics": -0.168322, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.983571, "high": 5.41045, "low": 4.844587, "close": 5.380668, "volume": 297267582}, "trend_line": 4.52549, "activity_lines": {"activity_5": 5.330369, "activity_10": 5.228147, "activity_20": 5.161913, "activity_30": 4.935339}, "trend_signal": 1, "fair_value": 3.157901, "relative_strength": 11.653684, "rate_of_change": 1.7084266589713566, "market_dynamics": 0.074896, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.340958, "high": 5.440232, "low": 4.814804, "close": 4.824732, "volume": 166555520}, "trend_line": 4.586757, "activity_lines": {"activity_5": 5.184105, "activity_10": 5.159016, "activity_20": 5.147042, "activity_30": 4.954645}, "trend_signal": 1, "fair_value": 3.176974, "relative_strength": 0.961294, "rate_of_change": 1.3538202492989897, "market_dynamics": -0.228738, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.824732, "high": 6.284064, "low": 4.814804, "close": 6.284064, "volume": 532299365}, "trend_line": 4.699788, "activity_lines": {"activity_5": 5.509725, "activity_10": 5.368575, "activity_20": 5.267536, "activity_30": 5.064149}, "trend_signal": 1, "fair_value": 3.206743, "relative_strength": 29.948307, "rate_of_change": 2.4642901291696817, "market_dynamics": -0.203799, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.502468, "high": 7.61434, "low": 6.284064, "close": 7.14775, "volume": 941485788}, "trend_line": 4.838866, "activity_lines": {"activity_5": 6.072941, "activity_10": 5.712425, "activity_20": 5.459743, "activity_30": 5.222082}, "trend_signal": 1, "fair_value": 3.241918, "relative_strength": 40.036244, "rate_of_change": 2.9592398635853465, "market_dynamics": 0.240711, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.949202, "high": 8.2, "low": 6.701016, "close": 8.15, "volume": 436194197}, "trend_line": 5.008989, "activity_lines": {"activity_5": 6.881555, "activity_10": 6.200958, "activity_20": 5.733896, "activity_30": 5.435703}, "trend_signal": 1, "fair_value": 3.283437, "relative_strength": 64.617628, "rate_of_change": 3.5157617507903574, "market_dynamics": 0.676465, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.05, "high": 8.35, "low": 6.0, "close": 6.86, "volume": 735116221}, "trend_line": 5.123254, "activity_lines": {"activity_5": 7.049074, "activity_10": 6.400443, "activity_20": 5.866291, "activity_30": 5.555124}, "trend_signal": 1, "fair_value": 3.316504, "relative_strength": 42.501225, "rate_of_change": 2.281198860688265, "market_dynamics": 1.227269, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.22, "low": 6.7, "close": 7.12, "volume": 88755755}, "trend_line": 5.234367, "activity_lines": {"activity_5": 7.204638, "activity_10": 6.61164, "activity_20": 6.011703, "activity_30": 5.683946}, "trend_signal": 1, "fair_value": 3.349453, "relative_strength": 47.491709, "rate_of_change": 2.168797408834299, "market_dynamics": 1.206373, "expectation": {"probability": 53.1087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/422c8d82-e4a6-4c13-9c01-5ce39292c460/", "share_image": "https://sharemaestro.com/terminal/422c8d82-e4a6-4c13-9c01-5ce39292c460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}