{"ticker": {"uuid": "4236009b-cc15-4131-a581-f4ff9a01263e", "symbol": "126560", "name": "Hyundai Futurenet Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 126560 fell 9.16%, moving from 3,275.00 to 2,975.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -53.98 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,975.00"}, {"label": "12-Week Change", "value": "-9.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.98"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3110.0, "high": 3110.0, "low": 2895.0, "close": 2975.0, "volume": 290906}, "trend_line": 3210.223438, "activity_lines": {"activity_5": 3075.333333, "activity_10": 3195.727273, "activity_20": 3265.47619, "activity_30": 3251.206678}, "trend_signal": 0, "fair_value": 3215.800539, "relative_strength": -53.982389, "rate_of_change": -0.057320702417654204, "market_dynamics": -1.094706, "expectation": {"probability": 51.9729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2919.913408, "high": 2991.7882, "low": 2897.452701, "close": 2919.913574, "volume": 3463867}, "trend_line": 2616.304867, "activity_lines": {"activity_5": 2894.757389, "activity_10": 2884.384557, "activity_20": 2848.209935, "activity_30": 2756.361476}, "trend_signal": 1, "fair_value": 3111.307231, "relative_strength": 8.335195, "rate_of_change": 0.7289433179932219, "market_dynamics": 0.116314, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2915.421518, "high": 2915.421518, "low": 2807.609182, "close": 2825.577881, "volume": 1581159}, "trend_line": 2634.408016, "activity_lines": {"activity_5": 2876.18973, "activity_10": 2874.665114, "activity_20": 2851.846452, "activity_30": 2769.862961}, "trend_signal": 1, "fair_value": 3106.916473, "relative_strength": 5.148254, "rate_of_change": 0.6919357613227278, "market_dynamics": -0.045405, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2821.085862, "high": 2901.944865, "low": 2740.226575, "close": 2744.71875, "volume": 1665370}, "trend_line": 2650.105151, "activity_lines": {"activity_5": 2831.567464, "activity_10": 2850.407369, "activity_20": 2845.942447, "activity_30": 2776.979783}, "trend_signal": 1, "fair_value": 3101.447467, "relative_strength": 4.035424, "rate_of_change": 0.5958505631877923, "market_dynamics": -0.325752, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2744.718699, "high": 2767.179572, "low": 2569.524243, "close": 2609.953613, "volume": 1024439}, "trend_line": 2662.467269, "activity_lines": {"activity_5": 2750.109391, "activity_10": 2803.770446, "activity_20": 2825.898798, "activity_30": 2774.389361}, "trend_signal": 1, "fair_value": 3094.847957, "relative_strength": -1.046174, "rate_of_change": 0.46647650925606643, "market_dynamics": -0.662875, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2618.93795, "high": 2663.859699, "low": 2488.664706, "close": 2538.078857, "volume": 1412956}, "trend_line": 2673.156771, "activity_lines": {"activity_5": 2662.362288, "activity_10": 2750.436106, "activity_20": 2799.416368, "activity_30": 2766.364302}, "trend_signal": 0, "fair_value": 3087.094473, "relative_strength": -2.485579, "rate_of_change": 0.40148857882540673, "market_dynamics": -1.087277, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2538.078857, "high": 2708.781354, "low": 2515.617983, "close": 2650.383301, "volume": 1363882}, "trend_line": 2687.445117, "activity_lines": {"activity_5": 2636.60721, "activity_10": 2723.891473, "activity_20": 2784.656381, "activity_30": 2764.895046}, "trend_signal": 0, "fair_value": 3079.127693, "relative_strength": -2.197439, "rate_of_change": 0.534512085299627, "market_dynamics": -1.198979, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2650.383263, "high": 2650.383263, "low": 2524.602103, "close": 2542.570801, "volume": 556433}, "trend_line": 2697.850423, "activity_lines": {"activity_5": 2592.883317, "activity_10": 2681.174951, "activity_20": 2759.970798, "activity_30": 2755.548316}, "trend_signal": 0, "fair_value": 3070.149852, "relative_strength": -5.497504, "rate_of_change": 0.38718208361460854, "market_dynamics": -1.315962, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2524.602154, "high": 2542.570852, "low": 2273.040349, "close": 2376.360596, "volume": 1426850}, "trend_line": 2702.043123, "activity_lines": {"activity_5": 2512.623161, "activity_10": 2613.629004, "activity_20": 2719.690977, "activity_30": 2734.807036}, "trend_signal": 0, "fair_value": 3064.2393, "relative_strength": -11.505808, "rate_of_change": 0.15540891237913004, "market_dynamics": -1.365049, "expectation": {"probability": 43.2256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2380.852833, "high": 2506.633545, "low": 2376.360657, "close": 2506.633545, "volume": 640433}, "trend_line": 2712.075651, "activity_lines": {"activity_5": 2500.344531, "activity_10": 2578.671715, "activity_20": 2693.764711, "activity_30": 2722.199967}, "trend_signal": 0, "fair_value": 3058.390609, "relative_strength": -6.398071, "rate_of_change": 0.3712941482910665, "market_dynamics": -1.366858, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2502.141345, "high": 2690.812474, "low": 2457.219597, "close": 2681.828125, "volume": 1209318}, "trend_line": 2721.359481, "activity_lines": {"activity_5": 2553.3521, "activity_10": 2582.265412, "activity_20": 2686.25634, "activity_30": 2720.248514}, "trend_signal": 0, "fair_value": 3054.198216, "relative_strength": 0.493485, "rate_of_change": 0.3423145662097113, "market_dynamics": -1.244813, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2645.890995, "high": 2740.226432, "low": 2618.937721, "close": 2645.890869, "volume": 661032}, "trend_line": 2728.996183, "activity_lines": {"activity_5": 2584.797298, "activity_10": 2583.40886, "activity_20": 2675.945721, "activity_30": 2715.379571}, "trend_signal": 0, "fair_value": 3051.268575, "relative_strength": 2.445344, "rate_of_change": 0.2806208460630873, "market_dynamics": -1.058595, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2645.890768, "high": 2758.195457, "low": 2645.890768, "close": 2722.258057, "volume": 598815}, "trend_line": 2738.429753, "activity_lines": {"activity_5": 2641.997721, "activity_10": 2603.419483, "activity_20": 2673.721038, "activity_30": 2714.944853}, "trend_signal": 0, "fair_value": 3049.068434, "relative_strength": 4.524217, "rate_of_change": 0.34567912035806936, "market_dynamics": -0.77929, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2740.226601, "high": 2874.992026, "low": 2704.289203, "close": 2843.546631, "volume": 1315011}, "trend_line": 2750.858097, "activity_lines": {"activity_5": 2727.648519, "activity_10": 2647.361115, "activity_20": 2683.582431, "activity_30": 2721.726587}, "trend_signal": 0, "fair_value": 3046.925888, "relative_strength": 6.961137, "rate_of_change": 0.45384929032356763, "market_dynamics": -0.396364, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2825.577973, "high": 2843.546762, "low": 2731.242239, "close": 2803.117188, "volume": 888970}, "trend_line": 2754.451847, "activity_lines": {"activity_5": 2768.6771, "activity_10": 2682.155069, "activity_20": 2689.678967, "activity_30": 2725.098141}, "trend_signal": 0, "fair_value": 3044.897458, "relative_strength": 5.766278, "rate_of_change": 0.13064105356503963, "market_dynamics": -0.220355, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2816.593712, "high": 2852.531112, "low": 2663.859695, "close": 2713.273682, "volume": 684278}, "trend_line": 2753.104199, "activity_lines": {"activity_5": 2759.992269, "activity_10": 2697.101776, "activity_20": 2687.967674, "activity_30": 2722.441486}, "trend_signal": 0, "fair_value": 3042.13313, "relative_strength": 0.031932, "rate_of_change": -0.04892617750670504, "market_dynamics": -0.072833, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2713.273651, "high": 2807.609325, "low": 2713.273651, "close": 2767.179688, "volume": 826579}, "trend_line": 2754.601587, "activity_lines": {"activity_5": 2767.179737, "activity_10": 2718.664214, "activity_20": 2692.224546, "activity_30": 2723.349582}, "trend_signal": 0, "fair_value": 3041.954033, "relative_strength": 5.479289, "rate_of_change": 0.054389078355411284, "market_dynamics": 0.088101, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2744.718998, "high": 3036.7102, "low": 2744.718998, "close": 2767.179688, "volume": 2640135}, "trend_line": 2760.441414, "activity_lines": {"activity_5": 2766.281283, "activity_10": 2738.103081, "activity_20": 2696.823678, "activity_30": 2724.161072}, "trend_signal": 0, "fair_value": 3041.588296, "relative_strength": 7.04204, "rate_of_change": 0.21200260057788844, "market_dynamics": 0.224586, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2789.640521, "high": 3000.772734, "low": 2731.242249, "close": 2883.976318, "volume": 2396754}, "trend_line": 2763.735685, "activity_lines": {"activity_5": 2801.320264, "activity_10": 2774.693901, "activity_20": 2712.88856, "activity_30": 2732.131066}, "trend_signal": 0, "fair_value": 3041.144708, "relative_strength": 13.73944, "rate_of_change": 0.11933855880051683, "market_dynamics": 0.451288, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2861.51533, "high": 2942.374476, "low": 2834.562103, "close": 2883.976318, "volume": 517580}, "trend_line": 2764.184904, "activity_lines": {"activity_5": 2833.663932, "activity_10": 2802.055345, "activity_20": 2728.867876, "activity_30": 2739.888526}, "trend_signal": 0, "fair_value": 3041.527668, "relative_strength": 11.142525, "rate_of_change": 0.016254050719762828, "market_dynamics": 0.626433, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2879.48408, "high": 2942.374422, "low": 2794.132657, "close": 2910.929199, "volume": 958498}, "trend_line": 2767.479167, "activity_lines": {"activity_5": 2869.601286, "activity_10": 2827.456534, "activity_20": 2747.37135, "activity_30": 2749.3559}, "trend_signal": 0, "fair_value": 3042.669984, "relative_strength": 15.490375, "rate_of_change": 0.11917665114344222, "market_dynamics": 0.737136, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2879.484181, "high": 3036.710205, "low": 2834.562431, "close": 3036.710205, "volume": 1910432}, "trend_line": 2774.816382, "activity_lines": {"activity_5": 2934.288607, "activity_10": 2871.561523, "activity_20": 2777.832575, "activity_30": 2766.725644}, "trend_signal": 0, "fair_value": 3045.525126, "relative_strength": 23.532413, "rate_of_change": 0.26512268231286074, "market_dynamics": 0.875254, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3032.218073, "high": 3045.694598, "low": 2857.023231, "close": 2870.499756, "volume": 699386}, "trend_line": 2776.01429, "activity_lines": {"activity_5": 2925.603743, "activity_10": 2878.340625, "activity_20": 2791.90806, "activity_30": 2772.898765}, "trend_signal": 0, "fair_value": 3046.941536, "relative_strength": 13.099785, "rate_of_change": 0.04317071240356032, "market_dynamics": 0.809506, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2870.499794, "high": 2982.804007, "low": 2852.530941, "close": 2910.929199, "volume": 626948}, "trend_line": 2777.661418, "activity_lines": {"activity_5": 2923.507357, "activity_10": 2889.775231, "activity_20": 2809.620054, "activity_30": 2781.602953}, "trend_signal": 1, "fair_value": 3048.163842, "relative_strength": 12.200763, "rate_of_change": 0.05933427669783595, "market_dynamics": 0.847075, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2906.43734, "high": 2960.343147, "low": 2834.562254, "close": 2919.913574, "volume": 1080852}, "trend_line": 2776.313761, "activity_lines": {"activity_5": 2922.608903, "activity_10": 2901.618222, "activity_20": 2827.396225, "activity_30": 2790.780511}, "trend_signal": 1, "fair_value": 3049.44374, "relative_strength": 9.319086, "rate_of_change": -0.04851768438251943, "market_dynamics": 0.849577, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2915.421309, "high": 2937.882182, "low": 2857.023128, "close": 2883.976318, "volume": 608634}, "trend_line": 2776.16403, "activity_lines": {"activity_5": 2907.335547, "activity_10": 2904.803595, "activity_20": 2840.2738, "activity_30": 2797.726483}, "trend_signal": 1, "fair_value": 3050.706573, "relative_strength": 6.394607, "rate_of_change": -0.005393158442799445, "market_dynamics": 0.631205, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2874.991839, "high": 2978.311872, "low": 2861.515315, "close": 2928.897949, "volume": 983655}, "trend_line": 2779.158813, "activity_lines": {"activity_5": 2908.832926, "activity_10": 2913.052854, "activity_20": 2855.782495, "activity_30": 2807.580284}, "trend_signal": 1, "fair_value": 3051.964074, "relative_strength": 7.216705, "rate_of_change": 0.10787485781234972, "market_dynamics": 0.580728, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2924.405697, "high": 2982.804149, "low": 2888.468351, "close": 2964.835449, "volume": 1204289}, "trend_line": 2783.351514, "activity_lines": {"activity_5": 2929.496956, "activity_10": 2924.895872, "activity_20": 2873.387549, "activity_30": 2819.559422}, "trend_signal": 1, "fair_value": 3053.745235, "relative_strength": 7.506009, "rate_of_change": 0.15086223142009203, "market_dynamics": 0.529785, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2955.851087, "high": 3252.334407, "low": 2951.358912, "close": 3063.663086, "volume": 1784331}, "trend_line": 2789.940039, "activity_lines": {"activity_5": 2976.814486, "activity_10": 2951.113809, "activity_20": 2898.393974, "activity_30": 2837.644039}, "trend_signal": 1, "fair_value": 3056.399871, "relative_strength": 8.624932, "rate_of_change": 0.23671192685725995, "market_dynamics": 0.65677, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3054.678698, "high": 3072.647396, "low": 2919.913574, "close": 2964.835449, "volume": 646894}, "trend_line": 2792.934823, "activity_lines": {"activity_5": 2981.00721, "activity_10": 2956.096054, "activity_20": 2910.715375, "activity_30": 2848.927614}, "trend_signal": 1, "fair_value": 3054.021627, "relative_strength": 3.348241, "rate_of_change": 0.10734223525009533, "market_dynamics": 0.671419, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2946.866687, "high": 3035.047592, "low": 2892.960589, "close": 2942.374512, "volume": 471371}, "trend_line": 2794.132739, "activity_lines": {"activity_5": 2974.718164, "activity_10": 2955.524325, "activity_20": 2918.715725, "activity_30": 2858.568884}, "trend_signal": 1, "fair_value": 3051.881474, "relative_strength": 0.233298, "rate_of_change": 0.04289094002964771, "market_dynamics": 0.54865, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2942.374422, "high": 2984.077367, "low": 2868.23584, "close": 2868.23584, "volume": 386706}, "trend_line": 2792.410148, "activity_lines": {"activity_5": 2939.823014, "activity_10": 2940.901105, "activity_20": 2918.414552, "activity_30": 2863.34973}, "trend_signal": 1, "fair_value": 3049.729145, "relative_strength": 0.372777, "rate_of_change": -0.061650292269818795, "market_dynamics": 0.260398, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2896.037749, "high": 2914.5723, "low": 2798.73078, "close": 2845.067383, "volume": 475904}, "trend_line": 2793.059798, "activity_lines": {"activity_5": 2901.249186, "activity_10": 2925.128609, "activity_20": 2914.848074, "activity_30": 2866.746971}, "trend_signal": 1, "fair_value": 3047.973088, "relative_strength": 1.442611, "rate_of_change": 0.023264848842679316, "market_dynamics": -0.273389, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2845.067511, "high": 2849.701353, "low": 2706.05767, "close": 2770.928955, "volume": 402120}, "trend_line": 2793.933472, "activity_lines": {"activity_5": 2845.947087, "activity_10": 2896.338805, "activity_20": 2903.635986, "activity_30": 2865.319174}, "trend_signal": 1, "fair_value": 3045.687303, "relative_strength": 0.694657, "rate_of_change": 0.031280175262484375, "market_dynamics": -0.679127, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2784.830128, "high": 2965.542898, "low": 2752.394502, "close": 2896.037842, "volume": 497330}, "trend_line": 2803.469613, "activity_lines": {"activity_5": 2851.863558, "activity_10": 2892.841531, "activity_20": 2904.68483, "activity_30": 2871.906553}, "trend_signal": 1, "fair_value": 3044.911721, "relative_strength": 4.656736, "rate_of_change": 0.3413159653072814, "market_dynamics": -0.867885, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2858.968608, "high": 3044.314813, "low": 2845.067626, "close": 3039.681152, "volume": 711687}, "trend_line": 2820.189689, "activity_lines": {"activity_5": 2910.24764, "activity_10": 2915.895326, "activity_20": 2918.971509, "activity_30": 2887.146007}, "trend_signal": 1, "fair_value": 3045.111409, "relative_strength": 3.806824, "rate_of_change": 0.5964065357607857, "market_dynamics": -0.729783, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3053.582147, "high": 3081.384109, "low": 2956.275315, "close": 2988.710938, "volume": 432555}, "trend_line": 2831.467277, "activity_lines": {"activity_5": 2945.154541, "activity_10": 2926.850812, "activity_20": 2926.849561, "activity_30": 2898.018346}, "trend_signal": 1, "fair_value": 3044.466817, "relative_strength": 1.784906, "rate_of_change": 0.3998875694066967, "market_dynamics": -0.545271, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2988.711028, "high": 3257.463495, "low": 2960.909065, "close": 3252.829834, "volume": 1016039}, "trend_line": 2855.142578, "activity_lines": {"activity_5": 3060.069401, "activity_10": 2984.740408, "activity_20": 2958.826882, "activity_30": 2925.203027}, "trend_signal": 1, "fair_value": 3044.616397, "relative_strength": 9.39394, "rate_of_change": 0.8361495537071596, "market_dynamics": 0.011256, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3271.364182, "high": 3507.68105, "low": 3220.393919, "close": 3461.344238, "volume": 1618739}, "trend_line": 2891.3087, "activity_lines": {"activity_5": 3217.304899, "activity_10": 3075.305451, "activity_20": 3008.350099, "activity_30": 2964.312811}, "trend_signal": 1, "fair_value": 3046.592916, "relative_strength": 15.235876, "rate_of_change": 1.26670108451586, "market_dynamics": 0.562986, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3479.878996, "high": 3623.522564, "low": 3382.572065, "close": 3465.978027, "volume": 2028946}, "trend_line": 2923.286849, "activity_lines": {"activity_5": 3330.057308, "activity_10": 3159.482435, "activity_20": 3055.565258, "activity_30": 3001.388252}, "trend_signal": 1, "fair_value": 3041.898264, "relative_strength": 16.009406, "rate_of_change": 1.1060095035856956, "market_dynamics": 0.94858, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3452.077175, "high": 3461.344496, "low": 3187.958496, "close": 3187.958496, "volume": 1143647}, "trend_line": 2940.157861, "activity_lines": {"activity_5": 3312.140527, "activity_10": 3183.99873, "activity_20": 3073.530929, "activity_30": 3018.463842}, "trend_signal": 1, "fair_value": 3036.837883, "relative_strength": 5.144474, "rate_of_change": 0.57712475276832, "market_dynamics": 1.186853, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3187.958381, "high": 3238.928645, "low": 3123.086955, "close": 3178.691162, "volume": 579545}, "trend_line": 2957.917871, "activity_lines": {"activity_5": 3281.249479, "activity_10": 3202.364892, "activity_20": 3089.29481, "activity_30": 3033.853087}, "trend_signal": 1, "fair_value": 3029.538947, "relative_strength": 5.381145, "rate_of_change": 0.6040495388216832, "market_dynamics": 1.024847, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3178.691073, "high": 3266.730804, "low": 3104.55248, "close": 3243.5625, "volume": 527513}, "trend_line": 2975.294686, "activity_lines": {"activity_5": 3259.316862, "activity_10": 3226.881201, "activity_20": 3110.560814, "activity_30": 3052.281773}, "trend_signal": 1, "fair_value": 3023.854383, "relative_strength": 4.306912, "rate_of_change": 0.5874677985607965, "market_dynamics": 0.761837, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3243.562348, "high": 3512.314488, "low": 3229.661367, "close": 3452.076904, "volume": 854701}, "trend_line": 2995.579028, "activity_lines": {"activity_5": 3307.506868, "activity_10": 3282.063854, "activity_20": 3149.908844, "activity_30": 3083.041916}, "trend_signal": 1, "fair_value": 3019.887799, "relative_strength": 10.864831, "rate_of_change": 0.6817590908035495, "market_dynamics": 0.656091, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3452.076957, "high": 3688.393785, "low": 3433.542417, "close": 3503.047363, "volume": 2106122}, "trend_line": 3018.910034, "activity_lines": {"activity_5": 3373.30485, "activity_10": 3334.129354, "activity_20": 3191.534309, "activity_30": 3115.781809}, "trend_signal": 1, "fair_value": 3014.994939, "relative_strength": 13.551912, "rate_of_change": 0.7788479550004344, "market_dynamics": 0.796327, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3498.413624, "high": 3512.314605, "low": 3331.601885, "close": 3447.443359, "volume": 567143}, "trend_line": 3043.382357, "activity_lines": {"activity_5": 3418.096875, "activity_10": 3365.048499, "activity_20": 3225.087327, "activity_30": 3143.42912}, "trend_signal": 1, "fair_value": 3010.617303, "relative_strength": 12.769645, "rate_of_change": 0.8106343920283899, "market_dynamics": 0.907521, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3415.007704, "high": 4077.621062, "low": 3415.007704, "close": 3971.046875, "volume": 2891861}, "trend_line": 3083.511263, "activity_lines": {"activity_5": 3620.124414, "activity_10": 3483.754425, "activity_20": 3305.82417, "activity_30": 3203.278444}, "trend_signal": 1, "fair_value": 3009.786774, "relative_strength": 33.57512, "rate_of_change": 1.3185627467314622, "market_dynamics": 1.183913, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4091.52233, "high": 4540.987411, "low": 3984.948136, "close": 4161.026855, "volume": 5470054}, "trend_line": 3129.972835, "activity_lines": {"activity_5": 3832.654899, "activity_10": 3619.141513, "activity_20": 3399.69173, "activity_30": 3272.795579}, "trend_signal": 1, "fair_value": 3011.726711, "relative_strength": 35.632136, "rate_of_change": 1.5067748432608907, "market_dynamics": 1.302495, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4142.492222, "high": 4591.957915, "low": 4133.224901, "close": 4429.779785, "volume": 1391598}, "trend_line": 3181.499617, "activity_lines": {"activity_5": 4073.605403, "activity_10": 3786.880096, "activity_20": 3513.458659, "activity_30": 3356.654091}, "trend_signal": 1, "fair_value": 3015.988685, "relative_strength": 42.067678, "rate_of_change": 1.6462373546446423, "market_dynamics": 1.306258, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4429.779176, "high": 4429.779176, "low": 3364.037524, "close": 3572.552246, "volume": 5615501}, "trend_line": 3204.452148, "activity_lines": {"activity_5": 3963.633203, "activity_10": 3781.151207, "activity_20": 3539.079551, "activity_30": 3381.883293}, "trend_signal": 1, "fair_value": 3015.136963, "relative_strength": 12.131733, "rate_of_change": 0.7214374905895174, "market_dynamics": 1.259846, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3586.453252, "high": 3614.255215, "low": 3234.295052, "close": 3465.978027, "volume": 3717383}, "trend_line": 3222.953776, "activity_lines": {"activity_5": 3813.502604, "activity_10": 3754.107475, "activity_20": 3551.656629, "activity_30": 3398.755931}, "trend_signal": 1, "fair_value": 3014.473733, "relative_strength": 8.651479, "rate_of_change": 0.5773725786964063, "market_dynamics": 0.964776, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3465.978092, "high": 3711.562089, "low": 3461.344431, "close": 3679.126465, "volume": 952424}, "trend_line": 3244.367651, "activity_lines": {"activity_5": 3733.18584, "activity_10": 3760.763104, "activity_20": 3582.040207, "activity_30": 3428.186427}, "trend_signal": 1, "fair_value": 3013.02493, "relative_strength": 16.452583, "rate_of_change": 0.6644176891229541, "market_dynamics": 0.570638, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3683.759997, "high": 3753.264969, "low": 3609.621365, "close": 3628.156006, "volume": 755020}, "trend_line": 3269.62286, "activity_lines": {"activity_5": 3655.340283, "activity_10": 3749.052552, "activity_20": 3603.708073, "activity_30": 3452.946966}, "trend_signal": 1, "fair_value": 3010.868045, "relative_strength": 16.570545, "rate_of_change": 0.7784324009091755, "market_dynamics": 0.156925, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3637.423313, "high": 3637.423313, "low": 3493.780081, "close": 3530.849365, "volume": 565141}, "trend_line": 3290.286865, "activity_lines": {"activity_5": 3580.583903, "activity_10": 3712.657275, "activity_20": 3612.379646, "activity_30": 3469.800289}, "trend_signal": 1, "fair_value": 3007.242978, "relative_strength": 9.513308, "rate_of_change": 0.6319996490359775, "market_dynamics": -0.142781, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3507.680998, "high": 3544.750282, "low": 3336.235571, "close": 3405.740479, "volume": 875718}, "trend_line": 3306.481095, "activity_lines": {"activity_5": 3524.053255, "activity_10": 3652.082702, "activity_20": 3605.517418, "activity_30": 3477.248909}, "trend_signal": 1, "fair_value": 3002.979365, "relative_strength": 3.996049, "rate_of_change": 0.4921829209563483, "market_dynamics": -0.39782, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3405.740393, "high": 3572.552167, "low": 3391.839411, "close": 3433.54248, "volume": 779450}, "trend_line": 3324.799967, "activity_lines": {"activity_5": 3487.910726, "activity_10": 3598.332253, "activity_20": 3598.875844, "activity_30": 3485.446418}, "trend_signal": 1, "fair_value": 3000.419376, "relative_strength": 3.594652, "rate_of_change": 0.5540292375390045, "market_dynamics": -0.572483, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3461.344509, "high": 3461.344509, "low": 3104.552544, "close": 3317.700928, "volume": 792896}, "trend_line": 3337.760067, "activity_lines": {"activity_5": 3415.316716, "activity_10": 3523.772448, "activity_20": 3579.326211, "activity_30": 3484.988415}, "trend_signal": 1, "fair_value": 2996.408588, "relative_strength": -0.655223, "rate_of_change": 0.389800894148055, "market_dynamics": -0.721496, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3289.899145, "high": 3364.037585, "low": 3183.324947, "close": 3354.770264, "volume": 530818}, "trend_line": 3350.757894, "activity_lines": {"activity_5": 3379.174186, "activity_10": 3467.831539, "activity_20": 3561.740373, "activity_30": 3486.085847}, "trend_signal": 1, "fair_value": 2994.351503, "relative_strength": -2.070203, "rate_of_change": 0.38941765552615704, "market_dynamics": -0.816937, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3331.601973, "high": 3516.948332, "low": 3289.899028, "close": 3493.780029, "volume": 526827}, "trend_line": 3365.095125, "activity_lines": {"activity_5": 3407.593962, "activity_10": 3451.824343, "activity_20": 3556.908129, "activity_30": 3495.313082}, "trend_signal": 1, "fair_value": 2992.395563, "relative_strength": 1.82345, "rate_of_change": 0.4278802424273263, "market_dynamics": -0.837475, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3503.047165, "high": 3845.938232, "low": 3470.611543, "close": 3785.700439, "volume": 1893660}, "trend_line": 3392.457292, "activity_lines": {"activity_5": 3535.791829, "activity_10": 3505.911763, "activity_20": 3579.723372, "activity_30": 3522.448908}, "trend_signal": 1, "fair_value": 2990.758268, "relative_strength": 12.078175, "rate_of_change": 0.813117192340892, "market_dynamics": -0.714081, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3790.334262, "high": 3813.502564, "low": 3415.007801, "close": 3567.918701, "volume": 902547}, "trend_line": 3413.308765, "activity_lines": {"activity_5": 3566.06512, "activity_10": 3516.527082, "activity_20": 3580.27501, "activity_30": 3533.768999}, "trend_signal": 1, "fair_value": 2988.542111, "relative_strength": 7.413002, "rate_of_change": 0.6146421665844266, "market_dynamics": -0.668996, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3563.284886, "high": 3600.35417, "low": 3447.443385, "close": 3465.978027, "volume": 502899}, "trend_line": 3433.233504, "activity_lines": {"activity_5": 3553.399772, "activity_10": 3506.754266, "activity_20": 3569.308679, "activity_30": 3537.167016}, "trend_signal": 1, "fair_value": 2985.127706, "relative_strength": 5.959673, "rate_of_change": 0.5837367894843697, "market_dynamics": -0.672464, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3415.007758, "high": 3567.918514, "low": 3220.394019, "close": 3373.304932, "volume": 915740}, "trend_line": 3450.841422, "activity_lines": {"activity_5": 3499.958252, "activity_10": 3484.007222, "activity_20": 3548.148305, "activity_30": 3533.300657}, "trend_signal": 1, "fair_value": 2981.800224, "relative_strength": 6.174854, "rate_of_change": 0.5128668929592316, "market_dynamics": -0.77106, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3373.304816, "high": 3669.858989, "low": 3354.770174, "close": 3655.958008, "volume": 767840}, "trend_line": 3480.342391, "activity_lines": {"activity_5": 3539.498779, "activity_10": 3517.285303, "activity_20": 3553.289451, "activity_30": 3546.533985}, "trend_signal": 1, "fair_value": 2982.954078, "relative_strength": 9.914758, "rate_of_change": 0.8548920507306977, "market_dynamics": -0.706857, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3665.225315, "high": 3702.294651, "low": 3572.552183, "close": 3683.76001, "volume": 508495}, "trend_line": 3506.599796, "activity_lines": {"activity_5": 3577.494776, "activity_10": 3553.34359, "activity_20": 3560.107544, "activity_30": 3559.657702}, "trend_signal": 1, "fair_value": 2982.951421, "relative_strength": 10.082187, "rate_of_change": 0.7544489033004407, "market_dynamics": -0.505038, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3697.661043, "high": 4341.739737, "low": 3651.324439, "close": 3906.175781, "volume": 5069746}, "trend_line": 3535.482951, "activity_lines": {"activity_5": 3696.425391, "activity_10": 3624.786208, "activity_20": 3587.247555, "activity_30": 3585.436798}, "trend_signal": 1, "fair_value": 2982.876344, "relative_strength": 17.283724, "rate_of_change": 0.823679823199305, "market_dynamics": -0.043168, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3906.175871, "high": 3943.24486, "low": 3660.591861, "close": 3706.928467, "volume": 1069213}, "trend_line": 3559.423535, "activity_lines": {"activity_5": 3726.389762, "activity_10": 3651.408709, "activity_20": 3593.227191, "activity_30": 3596.497799}, "trend_signal": 1, "fair_value": 2980.815818, "relative_strength": 16.348677, "rate_of_change": 0.6771517309460771, "market_dynamics": 0.307559, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3651.324428, "high": 4008.116312, "low": 3651.324428, "close": 3938.611328, "volume": 648802}, "trend_line": 3582.282918, "activity_lines": {"activity_5": 3817.518392, "activity_10": 3713.078502, "activity_20": 3622.529569, "activity_30": 3620.961528}, "trend_signal": 1, "fair_value": 2981.193815, "relative_strength": 21.220996, "rate_of_change": 0.6422214938801876, "market_dynamics": 0.472573, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3924.710566, "high": 3938.611548, "low": 3762.532444, "close": 3892.274902, "volume": 303050}, "trend_line": 3596.647274, "activity_lines": {"activity_5": 3855.514453, "activity_10": 3755.708199, "activity_20": 3648.478075, "activity_30": 3640.96101}, "trend_signal": 1, "fair_value": 2981.955764, "relative_strength": 18.248621, "rate_of_change": 0.4009832927439385, "market_dynamics": 0.599342, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3892.274802, "high": 4262.967695, "low": 3892.274802, "close": 4082.254639, "volume": 1777678}, "trend_line": 3617.189827, "activity_lines": {"activity_5": 3941.082633, "activity_10": 3825.634304, "activity_20": 3695.079436, "activity_30": 3672.290518}, "trend_signal": 1, "fair_value": 2983.28179, "relative_strength": 20.61608, "rate_of_change": 0.5711583993376668, "market_dynamics": 0.645689, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4086.888193, "high": 4193.462918, "low": 3892.27475, "close": 3957.145996, "volume": 761391}, "trend_line": 3642.829411, "activity_lines": {"activity_5": 3958.381624, "activity_10": 3867.421489, "activity_20": 3727.338535, "activity_30": 3694.223174}, "trend_signal": 1, "fair_value": 2983.015897, "relative_strength": 19.943956, "rate_of_change": 0.7088260563108127, "market_dynamics": 0.757746, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3938.611406, "high": 4040.551937, "low": 3702.294642, "close": 3781.066895, "volume": 1158490}, "trend_line": 3662.908602, "activity_lines": {"activity_5": 3913.589567, "activity_10": 3870.117432, "activity_20": 3740.4893, "activity_30": 3703.141721}, "trend_signal": 1, "fair_value": 2980.776874, "relative_strength": 12.929801, "rate_of_change": 0.5511976745155308, "market_dynamics": 0.673533, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3743.997484, "high": 3878.374023, "low": 3642.056958, "close": 3693.027344, "volume": 1311583}, "trend_line": 3677.890763, "activity_lines": {"activity_5": 3834.508431, "activity_10": 3851.077295, "activity_20": 3744.769915, "activity_30": 3705.084866}, "trend_signal": 1, "fair_value": 2978.136932, "relative_strength": 10.106315, "rate_of_change": 0.4090236101392056, "market_dynamics": 0.534674, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3674.492649, "high": 3730.096573, "low": 3516.948268, "close": 3535.48291, "volume": 694498}, "trend_line": 3680.670964, "activity_lines": {"activity_5": 3719.284749, "activity_10": 3797.579581, "activity_20": 3733.737387, "activity_30": 3695.897262}, "trend_signal": 1, "fair_value": 2975.16807, "relative_strength": 5.761171, "rate_of_change": 0.07559226684949898, "market_dynamics": 0.122436, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3503.047178, "high": 3665.225302, "low": 3503.047178, "close": 3623.522461, "volume": 343615}, "trend_line": 3684.6868, "activity_lines": {"activity_5": 3657.193718, "activity_10": 3762.279514, "activity_20": 3731.067514, "activity_30": 3692.210262}, "trend_signal": 0, "fair_value": 2973.335592, "relative_strength": 9.791117, "rate_of_change": 0.10910608525668897, "market_dynamics": -0.170002, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3637.423299, "high": 3984.948045, "low": 3452.07711, "close": 3521.582031, "volume": 2480347}, "trend_line": 3687.158089, "activity_lines": {"activity_5": 3591.704687, "activity_10": 3709.540052, "activity_20": 3717.651972, "activity_30": 3681.687374}, "trend_signal": 0, "fair_value": 2971.694068, "relative_strength": 5.658196, "rate_of_change": 0.06706917396615826, "market_dynamics": -0.347264, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3521.581992, "high": 3845.9381, "low": 3396.47331, "close": 3753.264893, "volume": 3169148}, "trend_line": 3679.89869, "activity_lines": {"activity_5": 3632.480876, "activity_10": 3705.917361, "activity_20": 3725.882228, "activity_30": 3685.952329}, "trend_signal": 0, "fair_value": 2970.121246, "relative_strength": 18.682134, "rate_of_change": -0.1968833129682504, "market_dynamics": -0.346273, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3706.928315, "high": 3794.967863, "low": 3303.800059, "close": 3595.720459, "volume": 3405542}, "trend_line": 3661.055143, "activity_lines": {"activity_5": 3622.595719, "activity_10": 3672.807746, "activity_20": 3717.034138, "activity_30": 3680.521475}, "trend_signal": 0, "fair_value": 2968.001588, "relative_strength": 9.410566, "rate_of_change": -0.5120670047576756, "market_dynamics": -0.34694, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3595.720501, "high": 4068.35402, "low": 3572.552199, "close": 3595.720459, "volume": 4778286}, "trend_line": 3633.253166, "activity_lines": {"activity_5": 3619.197689, "activity_10": 3645.932511, "activity_20": 3707.038666, "activity_30": 3676.306335}, "trend_signal": 0, "fair_value": 2967.843166, "relative_strength": 10.951143, "rate_of_change": -0.7593979307620627, "market_dynamics": -0.363206, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3614.255229, "high": 4045.185624, "low": 3336.235596, "close": 3813.502686, "volume": 4085255}, "trend_line": 3641.284847, "activity_lines": {"activity_5": 3684.377897, "activity_10": 3664.045943, "activity_20": 3717.298928, "activity_30": 3687.935336}, "trend_signal": 1, "fair_value": 2968.89011, "relative_strength": 18.338157, "rate_of_change": 0.22106031793106087, "market_dynamics": -0.316961, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3734.730338, "high": 3799.601393, "low": 3614.255166, "close": 3767.165771, "volume": 1520450}, "trend_line": 3651.324439, "activity_lines": {"activity_5": 3721.447119, "activity_10": 3678.620881, "activity_20": 3723.013759, "activity_30": 3696.056686}, "trend_signal": 1, "fair_value": 2970.130329, "relative_strength": 13.275923, "rate_of_change": 0.27571564493976775, "market_dynamics": -0.429072, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3776.433325, "high": 3910.80948, "low": 3688.393534, "close": 3757.898438, "volume": 1481798}, "trend_line": 3653.950171, "activity_lines": {"activity_5": 3739.054981, "activity_10": 3694.965035, "activity_20": 3726.897191, "activity_30": 3702.932428}, "trend_signal": 1, "fair_value": 2971.338384, "relative_strength": 16.531653, "rate_of_change": 0.07191176910915888, "market_dynamics": -0.429227, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3739.36404, "high": 3883.00745, "low": 3525.745574, "close": 3606.742432, "volume": 1514985}, "trend_line": 3653.236385, "activity_lines": {"activity_5": 3705.968604, "activity_10": 3684.247523, "activity_20": 3714.994716, "activity_30": 3699.886767}, "trend_signal": 1, "fair_value": 2971.0095, "relative_strength": 11.19106, "rate_of_change": -0.01953463968022458, "market_dynamics": -0.508563, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3582.919826, "high": 3649.623271, "low": 3568.626263, "close": 3630.565186, "volume": 335197}, "trend_line": 3656.560246, "activity_lines": {"activity_5": 3680.088347, "activity_10": 3679.430238, "activity_20": 3704.249468, "activity_30": 3698.424109}, "trend_signal": 1, "fair_value": 2971.334016, "relative_strength": 9.637776, "rate_of_change": 0.09098401115371163, "market_dynamics": -0.737325, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3630.565165, "high": 3635.329547, "low": 3287.519572, "close": 3530.510254, "volume": 1427945}, "trend_line": 3660.719238, "activity_lines": {"activity_5": 3618.533464, "activity_10": 3654.692379, "activity_20": 3684.096096, "activity_30": 3690.291852}, "trend_signal": 0, "fair_value": 2971.656926, "relative_strength": 3.08179, "rate_of_change": 0.11374055725048555, "market_dynamics": -0.966251, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3549.568115, "high": 3644.858567, "low": 3425.690589, "close": 3459.042236, "volume": 900351}, "trend_line": 3661.56923, "activity_lines": {"activity_5": 3552.02207, "activity_10": 3618.651465, "activity_20": 3657.866008, "activity_30": 3677.280432}, "trend_signal": 0, "fair_value": 2972.856884, "relative_strength": 0.329672, "rate_of_change": 0.023219262247063624, "market_dynamics": -1.241398, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3459.042419, "high": 3520.981195, "low": 3297.048605, "close": 3406.632568, "volume": 634682}, "trend_line": 3664.533618, "activity_lines": {"activity_5": 3488.582357, "activity_10": 3574.218608, "activity_20": 3628.773729, "activity_30": 3660.832905}, "trend_signal": 0, "fair_value": 2976.085257, "relative_strength": -1.947342, "rate_of_change": 0.08095949615569256, "market_dynamics": -1.433802, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3297.048716, "high": 3297.048716, "low": 3125.52595, "close": 3192.229248, "volume": 632940}, "trend_line": 3659.115584, "activity_lines": {"activity_5": 3377.092594, "activity_10": 3497.105735, "activity_20": 3580.692068, "activity_30": 3630.361656}, "trend_signal": 0, "fair_value": 2976.520624, "relative_strength": -7.546682, "rate_of_change": -0.1478505743101033, "market_dynamics": -1.580582, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3130.290315, "high": 3258.932362, "low": 3068.351542, "close": 3135.054932, "volume": 810725}, "trend_line": 3647.158081, "activity_lines": {"activity_5": 3274.178939, "activity_10": 3416.933736, "activity_20": 3530.719434, "activity_30": 3596.551291}, "trend_signal": 0, "fair_value": 2976.533857, "relative_strength": -9.496478, "rate_of_change": -0.32678669819248013, "market_dynamics": -1.679598, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3135.054921, "high": 3211.287194, "low": 3068.351625, "close": 3177.935547, "volume": 365828}, "trend_line": 3626.899251, "activity_lines": {"activity_5": 3218.592839, "activity_10": 3352.933949, "activity_20": 3488.436477, "activity_30": 3566.27887}, "trend_signal": 0, "fair_value": 2977.267026, "relative_strength": -10.704342, "rate_of_change": -0.5554689308790675, "market_dynamics": -1.667746, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3168.406642, "high": 3463.806874, "low": 3149.348557, "close": 3454.277832, "volume": 834844}, "trend_line": 3623.111222, "activity_lines": {"activity_5": 3278.625814, "activity_10": 3350.73398, "activity_20": 3476.778115, "activity_30": 3555.142004}, "trend_signal": 0, "fair_value": 2978.825868, "relative_strength": -5.26735, "rate_of_change": -0.10444263095963854, "market_dynamics": -1.530482, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3387.574526, "high": 3492.39398, "low": 3301.813147, "close": 3335.164795, "volume": 32106351}, "trend_line": 3618.750781, "activity_lines": {"activity_5": 3299.27207, "activity_10": 3332.565967, "activity_20": 3456.170264, "activity_30": 3536.564815}, "trend_signal": 0, "fair_value": 2979.00921, "relative_strength": -4.142289, "rate_of_change": -0.12035073539897556, "market_dynamics": -1.26031, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3220.816381, "high": 3349.458455, "low": 3216.051799, "close": 3254.167969, "volume": 364316}, "trend_line": 3614.779549, "activity_lines": {"activity_5": 3297.683903, "activity_10": 3307.357324, "activity_20": 3429.971773, "activity_30": 3513.043343}, "trend_signal": 0, "fair_value": 2979.368746, "relative_strength": -7.693807, "rate_of_change": -0.10974041154895235, "market_dynamics": -1.137734, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3258.93249, "high": 3292.284138, "low": 3173.171068, "close": 3216.051758, "volume": 549107}, "trend_line": 3600.116008, "activity_lines": {"activity_5": 3279.261084, "activity_10": 3281.628906, "activity_20": 3402.232973, "activity_30": 3487.31897}, "trend_signal": 0, "fair_value": 2979.344867, "relative_strength": -8.95532, "rate_of_change": -0.4056551942166556, "market_dynamics": -1.11543, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3192.229196, "high": 3220.816323, "low": 2877.770773, "close": 2896.828857, "volume": 897055}, "trend_line": 3573.884969, "activity_lines": {"activity_5": 3149.030843, "activity_10": 3205.396569, "activity_20": 3345.613093, "activity_30": 3441.945605}, "trend_signal": 0, "fair_value": 2977.803194, "relative_strength": -20.280578, "rate_of_change": -0.7286164929605174, "market_dynamics": -1.25181, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2896.828804, "high": 2911.122368, "low": 2744.364057, "close": 2782.480225, "volume": 588235}, "trend_line": 3536.428451, "activity_lines": {"activity_5": 2999.424837, "activity_10": 3119.895051, "activity_20": 3281.563313, "activity_30": 3390.887234}, "trend_signal": 0, "fair_value": 2975.667596, "relative_strength": -20.690886, "rate_of_change": -1.0480616562899776, "market_dynamics": -1.509487, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2744.364172, "high": 2849.183711, "low": 2682.425491, "close": 2844.419189, "volume": 324557}, "trend_line": 3507.678141, "activity_lines": {"activity_5": 2915.25166, "activity_10": 3057.95629, "activity_20": 3226.932014, "activity_30": 3346.241476}, "trend_signal": 0, "fair_value": 2974.624448, "relative_strength": -15.719846, "rate_of_change": -0.812975870948855, "market_dynamics": -1.601755, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2768.186812, "high": 2768.186812, "low": 2482.315523, "close": 2572.841309, "volume": 903246}, "trend_line": 3462.152474, "activity_lines": {"activity_5": 2773.268897, "activity_10": 2956.861794, "activity_20": 3150.763992, "activity_30": 3285.929422}, "trend_signal": 0, "fair_value": 2971.868231, "relative_strength": -22.493865, "rate_of_change": -1.2978860992936205, "market_dynamics": -1.62236, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2577.605934, "high": 2725.306003, "low": 2577.605934, "close": 2701.483398, "volume": 559784}, "trend_line": 3422.459424, "activity_lines": {"activity_5": 2719.588607, "activity_10": 2890.418368, "activity_20": 3091.71845, "activity_30": 3236.853998}, "trend_signal": 0, "fair_value": 2969.96446, "relative_strength": -19.77765, "rate_of_change": -1.1464847460672483, "market_dynamics": -1.580926, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2711.012589, "high": 2772.951224, "low": 2653.838334, "close": 2725.306152, "volume": 461324}, "trend_line": 3377.227808, "activity_lines": {"activity_5": 2708.153792, "activity_10": 2836.189471, "activity_20": 3039.200014, "activity_30": 3191.876367}, "trend_signal": 0, "fair_value": 2968.630643, "relative_strength": -20.509417, "rate_of_change": -1.3216114611268517, "market_dynamics": -1.507976, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2701.483388, "high": 2763.422312, "low": 2668.131741, "close": 2715.7771, "volume": 338334}, "trend_line": 3335.848844, "activity_lines": {"activity_5": 2704.977474, "activity_10": 2788.457644, "activity_20": 2990.955937, "activity_30": 3149.202128}, "trend_signal": 0, "fair_value": 2967.875515, "relative_strength": -20.530543, "rate_of_change": -1.225234611120435, "market_dynamics": -1.428203, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2772.951289, "high": 3034.999979, "low": 2701.483472, "close": 3015.941895, "volume": 799790}, "trend_line": 3310.344678, "activity_lines": {"activity_5": 2806.302962, "activity_10": 2808.72852, "activity_20": 2976.305597, "activity_30": 3128.56297}, "trend_signal": 0, "fair_value": 2969.573025, "relative_strength": -12.169077, "rate_of_change": -0.764548011396651, "market_dynamics": -1.085883, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3020.706436, "high": 3092.174168, "low": 2996.88382, "close": 3044.529053, "volume": 530364}, "trend_line": 3288.728068, "activity_lines": {"activity_5": 2905.722656, "activity_10": 2840.001114, "activity_20": 2967.910969, "activity_30": 3111.413575}, "trend_signal": 0, "fair_value": 2971.425971, "relative_strength": -12.868443, "rate_of_change": -0.6530017899241861, "market_dynamics": -0.677811, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3087.409614, "high": 3125.525847, "low": 3020.70632, "close": 3068.351563, "volume": 463455}, "trend_line": 3273.157023, "activity_lines": {"activity_5": 2981.637338, "activity_10": 2879.416691, "activity_20": 2964.462358, "activity_30": 3097.195736}, "trend_signal": 0, "fair_value": 2973.570705, "relative_strength": -10.769504, "rate_of_change": -0.47346708751961447, "market_dynamics": -0.245041, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3077.880605, "high": 3135.054932, "low": 3020.706352, "close": 3096.938721, "volume": 793042}, "trend_line": 3255.604232, "activity_lines": {"activity_5": 3042.623194, "activity_10": 2926.71539, "activity_20": 2966.413542, "activity_30": 3085.826813}, "trend_signal": 0, "fair_value": 2976.121221, "relative_strength": -13.175846, "rate_of_change": -0.5362648622311472, "market_dynamics": 0.17121, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3082.645104, "high": 3111.232284, "low": 3025.470852, "close": 3096.938721, "volume": 539432}, "trend_line": 3241.449455, "activity_lines": {"activity_5": 3078.833545, "activity_10": 2970.375728, "activity_20": 2970.429352, "activity_30": 3075.590328}, "trend_signal": 0, "fair_value": 2978.866449, "relative_strength": -16.469879, "rate_of_change": -0.4347818712382173, "market_dynamics": 0.377165, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3096.938762, "high": 3149.348495, "low": 3039.764572, "close": 3082.645264, "volume": 413365}, "trend_line": 3219.095467, "activity_lines": {"activity_5": 3084.868636, "activity_10": 3005.719829, "activity_20": 2974.808182, "activity_30": 3065.344897}, "trend_signal": 0, "fair_value": 2984.162588, "relative_strength": -19.026687, "rate_of_change": -0.6896293868015858, "market_dynamics": 0.479349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3082.645178, "high": 3187.464568, "low": 3011.177361, "close": 3158.877441, "volume": 352073}, "trend_line": 3204.534033, "activity_lines": {"activity_5": 3111.867562, "activity_10": 3050.592942, "activity_20": 2987.990017, "activity_30": 3061.459863}, "trend_signal": 0, "fair_value": 2990.670617, "relative_strength": -20.298635, "rate_of_change": -0.4523455159772119, "market_dynamics": 0.562514, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3144.583974, "high": 3201.75827, "low": 3106.467668, "close": 3120.76123, "volume": 288716}, "trend_line": 3188.702059, "activity_lines": {"activity_5": 3118.537858, "activity_10": 3077.880633, "activity_20": 2997.700555, "activity_30": 3056.055166}, "trend_signal": 0, "fair_value": 2997.212471, "relative_strength": -21.950591, "rate_of_change": -0.4940491764781865, "market_dynamics": 0.673994, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3120.761358, "high": 3277.990564, "low": 3082.645188, "close": 3220.816162, "volume": 637255}, "trend_line": 3168.945842, "activity_lines": {"activity_5": 3155.06582, "activity_10": 3115.736896, "activity_20": 3017.008199, "activity_30": 3058.127043}, "trend_signal": 0, "fair_value": 3003.92283, "relative_strength": -19.26497, "rate_of_change": -0.6195692364621798, "market_dynamics": 0.786825, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3220.816289, "high": 3540.03928, "low": 3187.464641, "close": 3401.868164, "volume": 982834}, "trend_line": 3156.769255, "activity_lines": {"activity_5": 3243.685954, "activity_10": 3177.502433, "activity_20": 3053.354697, "activity_30": 3073.15429}, "trend_signal": 0, "fair_value": 3011.40435, "relative_strength": -17.805194, "rate_of_change": -0.38424724205179167, "market_dynamics": 0.949891, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3401.867983, "high": 3411.397025, "low": 3230.345383, "close": 3277.990479, "volume": 460345}, "trend_line": 3140.772323, "activity_lines": {"activity_5": 3270.684896, "activity_10": 3204.27037, "activity_20": 3078.15289, "activity_30": 3080.975014}, "trend_signal": 0, "fair_value": 3017.368565, "relative_strength": -20.722462, "rate_of_change": -0.5067501203853436, "market_dynamics": 1.034383, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3277.990521, "high": 3344.693892, "low": 3154.112952, "close": 3187.4646, "volume": 288897}, "trend_line": 3126.796395, "activity_lines": {"activity_5": 3254.485531, "activity_10": 3209.814538, "activity_20": 3094.60183, "activity_30": 3083.987419}, "trend_signal": 0, "fair_value": 3022.335241, "relative_strength": -22.750691, "rate_of_change": -0.44498379897371165, "market_dynamics": 1.043633, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3182.700014, "high": 3297.04853, "low": 3092.174117, "close": 3173.171143, "volume": 302827}, "trend_line": 3111.549927, "activity_lines": {"activity_5": 3231.615869, "activity_10": 3210.161066, "activity_20": 3110.007123, "activity_30": 3086.979338}, "trend_signal": 0, "fair_value": 3026.765234, "relative_strength": -20.880191, "rate_of_change": -0.4876066770570721, "market_dynamics": 0.992315, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3120.761409, "high": 3268.461393, "low": 3092.174282, "close": 3239.874268, "volume": 224627}, "trend_line": 3101.862061, "activity_lines": {"activity_5": 3227.486589, "activity_10": 3220.729626, "activity_20": 3131.969288, "activity_30": 3095.258328}, "trend_signal": 0, "fair_value": 3031.594996, "relative_strength": -21.150405, "rate_of_change": -0.3113517773227816, "market_dynamics": 0.924262, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3273.226064, "high": 3282.755106, "low": 3158.877569, "close": 3187.4646, "volume": 202721}, "trend_line": 3092.809473, "activity_lines": {"activity_5": 3204.616879, "activity_10": 3219.170326, "activity_20": 3147.306507, "activity_30": 3100.781073}, "trend_signal": 1, "fair_value": 3036.283511, "relative_strength": -22.373934, "rate_of_change": -0.29184366751246116, "market_dynamics": 0.761004, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3187.464568, "high": 3220.816215, "low": 3020.706467, "close": 3092.174316, "volume": 205146}, "trend_line": 3082.327531, "activity_lines": {"activity_5": 3164.277311, "activity_10": 3198.639595, "activity_20": 3151.639964, "activity_30": 3100.740095}, "trend_signal": 1, "fair_value": 3041.08441, "relative_strength": -22.890054, "rate_of_change": -0.33891327905926555, "market_dynamics": 0.538385, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3092.174105, "high": 3144.583942, "low": 3058.822583, "close": 3106.467773, "volume": 118093}, "trend_line": 3079.468815, "activity_lines": {"activity_5": 3141.089974, "activity_10": 3180.534419, "activity_20": 3156.154915, "activity_30": 3102.29753}, "trend_signal": 1, "fair_value": 3046.366361, "relative_strength": -22.381015, "rate_of_change": -0.09274536762393572, "market_dynamics": 0.308054, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3106.467709, "high": 3115.996902, "low": 2934.945094, "close": 3068.351563, "volume": 172156}, "trend_line": 3077.24537, "activity_lines": {"activity_5": 3110.597022, "activity_10": 3156.451927, "activity_20": 3154.498674, "activity_30": 3101.580288}, "trend_signal": 1, "fair_value": 3051.849037, "relative_strength": -23.203098, "rate_of_change": -0.07220222491521101, "market_dynamics": -0.036494, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3073.116221, "high": 3111.232295, "low": 3025.470998, "close": 3106.467773, "volume": 276671}, "trend_line": 3074.86311, "activity_lines": {"activity_5": 3099.797445, "activity_10": 3140.252557, "activity_20": 3154.725556, "activity_30": 3103.465604}, "trend_signal": 1, "fair_value": 3057.77076, "relative_strength": -25.906993, "rate_of_change": -0.07741534111075174, "market_dynamics": -0.20807, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3106.46789, "high": 3115.996933, "low": 3049.293635, "close": 3077.880615, "volume": 172965}, "trend_line": 3062.316537, "activity_lines": {"activity_5": 3088.362581, "activity_10": 3120.934584, "activity_20": 3150.414796, "activity_30": 3103.660282}, "trend_signal": 1, "fair_value": 3063.787393, "relative_strength": -26.956754, "rate_of_change": -0.4080367987503556, "market_dynamics": -0.32746, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3087.409625, "high": 3182.700154, "low": 3034.999894, "close": 3144.583984, "volume": 540408}, "trend_line": 3055.963843, "activity_lines": {"activity_5": 3106.467773, "activity_10": 3119.635178, "activity_20": 3150.732436, "activity_30": 3108.967859}, "trend_signal": 1, "fair_value": 3070.39851, "relative_strength": -23.331615, "rate_of_change": -0.20744733352168668, "market_dynamics": -0.296708, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3149.348356, "high": 3182.700003, "low": 3054.058031, "close": 3111.232178, "volume": 248351}, "trend_line": 3051.199316, "activity_lines": {"activity_5": 3109.961719, "activity_10": 3114.697381, "activity_20": 3147.261132, "activity_30": 3112.533558}, "trend_signal": 1, "fair_value": 3076.156061, "relative_strength": -26.861677, "rate_of_change": -0.15590914175615841, "market_dynamics": -0.288715, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3115.996699, "high": 3135.054782, "low": 3073.11601, "close": 3111.232178, "volume": 46128}, "trend_line": 3047.70533, "activity_lines": {"activity_5": 3113.138037, "activity_10": 3111.145628, "activity_20": 3143.472194, "activity_30": 3116.406646}, "trend_signal": 1, "fair_value": 3082.247407, "relative_strength": -27.413081, "rate_of_change": -0.11451188985519568, "market_dynamics": -0.360851, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3054.057926, "high": 3125.525976, "low": 3049.293405, "close": 3096.938721, "volume": 321507}, "trend_line": 3054.375659, "activity_lines": {"activity_5": 3108.691162, "activity_10": 3106.121227, "activity_20": 3138.11778, "activity_30": 3119.582994}, "trend_signal": 1, "fair_value": 3088.247128, "relative_strength": -29.731501, "rate_of_change": 0.21886397396562082, "market_dynamics": -0.346272, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3063.587073, "high": 3135.055008, "low": 3034.999926, "close": 3077.880615, "volume": 333292}, "trend_line": 3064.222339, "activity_lines": {"activity_5": 3098.526856, "activity_10": 3100.230544, "activity_20": 3130.94831, "activity_30": 3121.099442}, "trend_signal": 1, "fair_value": 3093.512725, "relative_strength": -32.93335, "rate_of_change": 0.32237946799326905, "market_dynamics": -0.458937, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3092.174306, "high": 3096.938678, "low": 2930.180411, "close": 3030.235352, "volume": 414336}, "trend_line": 3070.416211, "activity_lines": {"activity_5": 3072.480794, "activity_10": 3087.669522, "activity_20": 3119.331948, "activity_30": 3118.906734}, "trend_signal": 1, "fair_value": 3097.944397, "relative_strength": -35.910777, "rate_of_change": 0.20213520152136336, "market_dynamics": -0.494675, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3006.412873, "high": 3063.587158, "low": 2954.00317, "close": 3063.587158, "volume": 546967}, "trend_line": 3086.774406, "activity_lines": {"activity_5": 3065.175244, "activity_10": 3082.298628, "activity_20": 3111.141519, "activity_30": 3118.46615}, "trend_signal": 0, "fair_value": 3102.506413, "relative_strength": -32.004137, "rate_of_change": 0.5327679987291403, "market_dynamics": -0.415852, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3063.586979, "high": 3130.290368, "low": 2968.296753, "close": 3082.645264, "volume": 404884}, "trend_line": 3099.479802, "activity_lines": {"activity_5": 3067.398731, "activity_10": 3081.172492, "activity_20": 3105.219911, "activity_30": 3118.199753}, "trend_signal": 0, "fair_value": 3107.635656, "relative_strength": -31.662388, "rate_of_change": 0.4116075335892181, "market_dynamics": -0.409316, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3092.174157, "high": 3092.174157, "low": 2901.593367, "close": 2996.883789, "volume": 826600}, "trend_line": 3108.532389, "activity_lines": {"activity_5": 3042.940853, "activity_10": 3064.193475, "activity_20": 3091.312049, "activity_30": 3111.580656}, "trend_signal": 0, "fair_value": 3112.270779, "relative_strength": -30.044674, "rate_of_change": 0.2920679461811228, "market_dynamics": -0.521265, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3001.648321, "high": 3030.235448, "low": 2920.65141, "close": 3006.412842, "volume": 342699}, "trend_line": 3118.220248, "activity_lines": {"activity_5": 3028.329655, "activity_10": 3050.939449, "activity_20": 3079.37806, "activity_30": 3104.992298}, "trend_signal": 0, "fair_value": 3117.189514, "relative_strength": -30.290648, "rate_of_change": 0.3116537898811038, "market_dynamics": -0.589044, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2992.119151, "high": 3034.99999, "low": 2963.532026, "close": 3025.470947, "volume": 287105}, "trend_line": 3118.537883, "activity_lines": {"activity_5": 3024.835677, "activity_10": 3042.449947, "activity_20": 3071.142249, "activity_30": 3099.008472}, "trend_signal": 0, "fair_value": 3122.369496, "relative_strength": -31.822723, "rate_of_change": 0.010186419647669543, "market_dynamics": -0.72616, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3025.470852, "high": 3092.174296, "low": 3011.177289, "close": 3068.351563, "volume": 231004}, "trend_line": 3119.331966, "activity_lines": {"activity_5": 3035.952865, "activity_10": 3043.922612, "activity_20": 3068.19278, "activity_30": 3095.770645}, "trend_signal": 0, "fair_value": 3127.796539, "relative_strength": -31.021479, "rate_of_change": 0.025463311006385103, "market_dynamics": -0.668335, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3068.35169, "high": 3082.645253, "low": 3020.706352, "close": 3068.351563, "volume": 208825}, "trend_line": 3119.331966, "activity_lines": {"activity_5": 3046.752425, "activity_10": 3046.174925, "activity_20": 3065.810517, "activity_30": 3092.481587}, "trend_signal": 0, "fair_value": 3133.167948, "relative_strength": -27.460805, "rate_of_change": 0.0, "market_dynamics": -0.507959, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3068.351679, "high": 3077.880722, "low": 3020.70632, "close": 3035.0, "volume": 183241}, "trend_line": 3117.267342, "activity_lines": {"activity_5": 3047.387712, "activity_10": 3043.142964, "activity_20": 3060.751055, "activity_30": 3087.040815}, "trend_signal": 0, "fair_value": 3138.196284, "relative_strength": -29.154814, "rate_of_change": -0.066188017899474, "market_dynamics": -0.448478, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3060.0, "close": 3080.0, "volume": 241120}, "trend_line": 3116.702718, "activity_lines": {"activity_5": 3060.481917, "activity_10": 3049.418981, "activity_20": 3060.952898, "activity_30": 3084.63647}, "trend_signal": 0, "fair_value": 3143.801043, "relative_strength": -30.106016, "rate_of_change": -0.01811278719642437, "market_dynamics": -0.211449, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3100.0, "high": 3165.0, "low": 3035.0, "close": 3060.0, "volume": 355704}, "trend_line": 3115.947876, "activity_lines": {"activity_5": 3062.003646, "activity_10": 3052.0201, "activity_20": 3059.761717, "activity_30": 3080.97823}, "trend_signal": 0, "fair_value": 3148.010573, "relative_strength": -33.833082, "rate_of_change": -0.02421924926109767, "market_dynamics": -0.091563, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3060.0, "high": 3140.0, "low": 3040.0, "close": 3130.0, "volume": 302507}, "trend_line": 3114.985295, "activity_lines": {"activity_5": 3084.556771, "activity_10": 3066.807315, "activity_20": 3065.390412, "activity_30": 3081.884819}, "trend_signal": 0, "fair_value": 3152.582433, "relative_strength": -34.978699, "rate_of_change": -0.030892076450133383, "market_dynamics": 0.211818, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3150.0, "high": 3200.0, "low": 3130.0, "close": 3185.0, "volume": 455572}, "trend_line": 3117.126587, "activity_lines": {"activity_5": 3121.333333, "activity_10": 3090.387025, "activity_20": 3076.145145, "activity_30": 3086.401896}, "trend_signal": 0, "fair_value": 3157.362876, "relative_strength": -34.929467, "rate_of_change": 0.06874164072097967, "market_dynamics": 0.710939, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3185.0, "high": 3240.0, "low": 3180.0, "close": 3225.0, "volume": 448383}, "trend_line": 3117.266048, "activity_lines": {"activity_5": 3163.666667, "activity_10": 3119.378467, "activity_20": 3090.153933, "activity_30": 3093.361472}, "trend_signal": 0, "fair_value": 3162.198156, "relative_strength": -36.253705, "rate_of_change": 0.0044740242690617296, "market_dynamics": 1.036121, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3225.0, "high": 3445.0, "low": 3170.0, "close": 3420.0, "volume": 769063}, "trend_line": 3117.870443, "activity_lines": {"activity_5": 3258.333333, "activity_10": 3179.676887, "activity_20": 3122.16971, "activity_30": 3112.892694}, "trend_signal": 0, "fair_value": 3166.843639, "relative_strength": -29.807017, "rate_of_change": 0.019388624220496448, "market_dynamics": 1.349115, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3425.0, "high": 3750.0, "low": 3325.0, "close": 3420.0, "volume": 2549323}, "trend_line": 3122.604094, "activity_lines": {"activity_5": 3330.333333, "activity_10": 3232.45554, "activity_20": 3152.556348, "activity_30": 3132.384924}, "trend_signal": 1, "fair_value": 3171.114773, "relative_strength": -34.334605, "rate_of_change": 0.15182321031419488, "market_dynamics": 1.491914, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3420.0, "high": 3545.0, "low": 3420.0, "close": 3535.0, "volume": 368293}, "trend_line": 3134.188607, "activity_lines": {"activity_5": 3416.666667, "activity_10": 3298.970028, "activity_20": 3192.583861, "activity_30": 3158.991111}, "trend_signal": 1, "fair_value": 3176.324657, "relative_strength": -34.730563, "rate_of_change": 0.3709888494112838, "market_dynamics": 1.460146, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3565.0, "high": 3565.0, "low": 3445.0, "close": 3465.0, "volume": 937109}, "trend_line": 3143.916235, "activity_lines": {"activity_5": 3452.666667, "activity_10": 3344.272727, "activity_20": 3223.926766, "activity_30": 3180.333782}, "trend_signal": 1, "fair_value": 3181.920908, "relative_strength": -39.536068, "rate_of_change": 0.31037149386205065, "market_dynamics": 1.474494, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3410.0, "high": 3465.0, "low": 3060.0, "close": 3280.0, "volume": 913403}, "trend_line": 3145.25376, "activity_lines": {"activity_5": 3408.333333, "activity_10": 3348.727273, "activity_20": 3235.966015, "activity_30": 3189.113379}, "trend_signal": 1, "fair_value": 3185.093035, "relative_strength": -35.08006, "rate_of_change": 0.042543277238425346, "market_dynamics": 1.312988, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3265.0, "high": 3345.0, "low": 3160.0, "close": 3275.0, "volume": 699940}, "trend_line": 3148.171606, "activity_lines": {"activity_5": 3358.666667, "activity_10": 3347.818182, "activity_20": 3246.657352, "activity_30": 3197.484105}, "trend_signal": 1, "fair_value": 3187.685985, "relative_strength": -33.092239, "rate_of_change": 0.09276981199761213, "market_dynamics": 1.078525, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3175.0, "close": 3265.0, "volume": 535690}, "trend_line": 3153.932463, "activity_lines": {"activity_5": 3315.333333, "activity_10": 3341.545455, "activity_20": 3255.457645, "activity_30": 3205.02142}, "trend_signal": 1, "fair_value": 3190.589182, "relative_strength": -35.954782, "rate_of_change": 0.18299056471447686, "market_dynamics": 0.831462, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3260.0, "high": 3350.0, "low": 3190.0, "close": 3335.0, "volume": 560609}, "trend_line": 3161.550204, "activity_lines": {"activity_5": 3305.666667, "activity_10": 3344.272727, "activity_20": 3269.806678, "activity_30": 3216.703197}, "trend_signal": 1, "fair_value": 3193.912299, "relative_strength": -29.736953, "rate_of_change": 0.24153151944014928, "market_dynamics": 0.558789, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3300.0, "high": 3375.0, "low": 3215.0, "close": 3305.0, "volume": 821852}, "trend_line": 3169.438485, "activity_lines": {"activity_5": 3299.333333, "activity_10": 3337.818182, "activity_20": 3280.006126, "activity_30": 3225.958023}, "trend_signal": 1, "fair_value": 3196.927924, "relative_strength": -28.724992, "rate_of_change": 0.24950674482472984, "market_dynamics": 0.416107, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3320.0, "high": 3375.0, "low": 3250.0, "close": 3370.0, "volume": 417412}, "trend_line": 3178.222892, "activity_lines": {"activity_5": 3325.333333, "activity_10": 3341.0, "activity_20": 3295.337218, "activity_30": 3238.897475}, "trend_signal": 1, "fair_value": 3200.187441, "relative_strength": -32.571485, "rate_of_change": 0.2771597253448396, "market_dynamics": 0.309947, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3380.0, "high": 3520.0, "low": 3345.0, "close": 3470.0, "volume": 697599}, "trend_line": 3191.293538, "activity_lines": {"activity_5": 3378.666667, "activity_10": 3359.727273, "activity_20": 3318.415375, "activity_30": 3257.721805}, "trend_signal": 1, "fair_value": 3203.454471, "relative_strength": -33.514613, "rate_of_change": 0.4112564299030329, "market_dynamics": 0.366651, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3470.0, "high": 3490.0, "low": 3390.0, "close": 3450.0, "volume": 515998}, "trend_line": 3201.474072, "activity_lines": {"activity_5": 3412.333333, "activity_10": 3373.909091, "activity_20": 3337.381213, "activity_30": 3274.412544}, "trend_signal": 1, "fair_value": 3207.054033, "relative_strength": -36.009109, "rate_of_change": 0.31900963915654945, "market_dynamics": 0.32834, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3450.0, "high": 3490.0, "low": 3310.0, "close": 3345.0, "volume": 324293}, "trend_line": 3209.266333, "activity_lines": {"activity_5": 3398.666667, "activity_10": 3368.454545, "activity_20": 3344.325484, "activity_30": 3283.672281}, "trend_signal": 1, "fair_value": 3210.297274, "relative_strength": -38.326127, "rate_of_change": 0.2433960364742899, "market_dynamics": 0.163028, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3345.0, "high": 3370.0, "low": 3210.0, "close": 3235.0, "volume": 441611}, "trend_line": 3213.391927, "activity_lines": {"activity_5": 3347.666667, "activity_10": 3346.454545, "activity_20": 3339.47619, "activity_30": 3285.332518}, "trend_signal": 1, "fair_value": 3212.835387, "relative_strength": -46.583426, "rate_of_change": 0.12855255911850466, "market_dynamics": -0.06432, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3240.0, "high": 3250.0, "low": 3095.0, "close": 3100.0, "volume": 1175316}, "trend_line": 3213.49397, "activity_lines": {"activity_5": 3256.333333, "activity_10": 3304.090909, "activity_20": 3320.97619, "activity_30": 3278.01691}, "trend_signal": 1, "fair_value": 3214.33534, "relative_strength": -47.854327, "rate_of_change": 0.0031755541284107696, "market_dynamics": -0.428579, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 2955.0, "close": 3035.0, "volume": 586573}, "trend_line": 3212.064616, "activity_lines": {"activity_5": 3161.333333, "activity_10": 3253.181818, "activity_20": 3295.97619, "activity_30": 3266.50117}, "trend_signal": 0, "fair_value": 3215.361032, "relative_strength": -50.293795, "rate_of_change": -0.04447974738225122, "market_dynamics": -0.80041, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3110.0, "high": 3110.0, "low": 2895.0, "close": 2975.0, "volume": 290906}, "trend_line": 3210.223438, "activity_lines": {"activity_5": 3075.333333, "activity_10": 3195.727273, "activity_20": 3265.47619, "activity_30": 3251.206678}, "trend_signal": 0, "fair_value": 3215.800539, "relative_strength": -53.982389, "rate_of_change": -0.057320702417654204, "market_dynamics": -1.094706, "expectation": {"probability": 51.9729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4236009b-cc15-4131-a581-f4ff9a01263e/", "share_image": "https://sharemaestro.com/terminal/4236009b-cc15-4131-a581-f4ff9a01263e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}