{"ticker": {"uuid": "42381887-2a44-4140-b9f2-ddb8d718bba6", "symbol": "0764", "name": "Eternity Investment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0764 fell 30.36%, moving from 0.56 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.49 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 40.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-30.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.49"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.39, "close": 0.39, "volume": 276708}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.457, "activity_20": 0.549024, "activity_30": 0.661817}, "trend_signal": 0, "fair_value": 0.66141, "relative_strength": -47.492238, "rate_of_change": -2.8674486540584185, "market_dynamics": -1.420667, "expectation": {"probability": 40.4017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.68, "close": 0.75, "volume": 24010}, "trend_line": 1.203, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.860909, "activity_20": 0.904286, "activity_30": 1.012624}, "trend_signal": 0, "fair_value": 1.741218, "relative_strength": -41.387419, "rate_of_change": -3.8625210075974947, "market_dynamics": 0.048724, "expectation": {"probability": 35.271, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.62, "close": 0.8, "volume": 15169}, "trend_line": 1.161, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.848727, "activity_20": 0.887143, "activity_30": 0.986624}, "trend_signal": 0, "fair_value": 1.738013, "relative_strength": -38.901865, "rate_of_change": -3.491271820448881, "market_dynamics": -0.018163, "expectation": {"probability": 36.6722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.63, "high": 0.8, "low": 0.63, "close": 0.8, "volume": 6169}, "trend_line": 1.126, "activity_lines": {"activity_5": 0.794, "activity_10": 0.837273, "activity_20": 0.872429, "activity_30": 0.963333}, "trend_signal": 0, "fair_value": 1.733654, "relative_strength": -34.667305, "rate_of_change": -3.0146425495262825, "market_dynamics": -0.007819, "expectation": {"probability": 35.6773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.67, "close": 0.71, "volume": 783288}, "trend_line": 1.086333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.810545, "activity_20": 0.851571, "activity_30": 0.936495}, "trend_signal": 0, "fair_value": 1.727179, "relative_strength": -41.663272, "rate_of_change": -3.522824156305497, "market_dynamics": 0.079988, "expectation": {"probability": 33.7511, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 1.051667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.786545, "activity_20": 0.832762, "activity_30": 0.912215}, "trend_signal": 0, "fair_value": 1.720705, "relative_strength": -39.447334, "rate_of_change": -3.1911025440633844, "market_dynamics": 0.11759, "expectation": {"probability": 36.0268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.62, "close": 0.7, "volume": 44338}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.763636, "activity_20": 0.815571, "activity_30": 0.889527}, "trend_signal": 0, "fair_value": 1.714615, "relative_strength": -43.051486, "rate_of_change": -3.0111242437007046, "market_dynamics": 0.094863, "expectation": {"probability": 33.5049, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.61, "volume": 11508}, "trend_line": 0.987, "activity_lines": {"activity_5": 0.68, "activity_10": 0.727091, "activity_20": 0.791524, "activity_30": 0.863075}, "trend_signal": 0, "fair_value": 1.707949, "relative_strength": -49.003503, "rate_of_change": -3.235294117647062, "market_dynamics": -0.07846, "expectation": {"probability": 33.6402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 30250}, "trend_line": 0.965667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.702364, "activity_20": 0.772571, "activity_30": 0.840688}, "trend_signal": 0, "fair_value": 1.702949, "relative_strength": -48.225999, "rate_of_change": -2.1613981762917867, "market_dynamics": -0.322688, "expectation": {"probability": 34.6261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.52, "close": 0.72, "volume": 13591}, "trend_line": 0.943, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.698364, "activity_20": 0.763333, "activity_30": 0.824839}, "trend_signal": 0, "fair_value": 1.697949, "relative_strength": -40.138408, "rate_of_change": -2.34728949006232, "market_dynamics": -0.253669, "expectation": {"probability": 34.9659, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.57, "close": 0.71, "volume": 132421}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.696545, "activity_20": 0.754476, "activity_30": 0.809806}, "trend_signal": 0, "fair_value": 1.693333, "relative_strength": -39.033649, "rate_of_change": -2.7924708377518495, "market_dynamics": -0.106537, "expectation": {"probability": 34.1482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.52, "close": 0.66, "volume": 175206}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.686545, "activity_20": 0.741476, "activity_30": 0.793247}, "trend_signal": 0, "fair_value": 1.688526, "relative_strength": -39.339626, "rate_of_change": -3.054544343802059, "market_dynamics": 0.04167, "expectation": {"probability": 33.9149, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 2024}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.667273, "activity_20": 0.723714, "activity_30": 0.774624}, "trend_signal": 0, "fair_value": 1.683654, "relative_strength": -44.923491, "rate_of_change": -2.663202301874605, "market_dynamics": 0.066507, "expectation": {"probability": 33.9872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 6000}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.646182, "activity_20": 0.704238, "activity_30": 0.755591}, "trend_signal": 0, "fair_value": 1.678654, "relative_strength": -47.870539, "rate_of_change": -2.8516763005780343, "market_dynamics": -0.085287, "expectation": {"probability": 33.9312, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.54, "close": 0.66, "volume": 8868}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.645636, "activity_20": 0.694714, "activity_30": 0.743957}, "trend_signal": 0, "fair_value": 1.674231, "relative_strength": -38.125348, "rate_of_change": -1.9040071019464917, "market_dynamics": -0.002351, "expectation": {"probability": 35.3864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.55, "close": 0.57, "volume": 31068}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.629636, "activity_20": 0.677571, "activity_30": 0.727548}, "trend_signal": 0, "fair_value": 1.669038, "relative_strength": -45.918193, "rate_of_change": -2.749616963047696, "market_dynamics": 0.059901, "expectation": {"probability": 33.9687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.57, "close": 0.6, "volume": 35281}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.621636, "activity_20": 0.664714, "activity_30": 0.714538}, "trend_signal": 0, "fair_value": 1.665, "relative_strength": -42.028397, "rate_of_change": -1.9127642774368996, "market_dynamics": 0.250279, "expectation": {"probability": 35.598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 0}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.617273, "activity_20": 0.654, "activity_30": 0.703161}, "trend_signal": 0, "fair_value": 1.660897, "relative_strength": -39.630522, "rate_of_change": -1.9922857110155567, "market_dynamics": 0.488588, "expectation": {"probability": 35.598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.55, "close": 0.6, "volume": 93916}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.611091, "activity_20": 0.644, "activity_30": 0.692151}, "trend_signal": 0, "fair_value": 1.656218, "relative_strength": -38.947935, "rate_of_change": -2.0761236694966847, "market_dynamics": 0.544889, "expectation": {"probability": 34.1607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.62, "volume": 8151}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.609273, "activity_20": 0.637714, "activity_30": 0.683462}, "trend_signal": 0, "fair_value": 1.651731, "relative_strength": -37.527947, "rate_of_change": -1.678488657911368, "market_dynamics": 0.699798, "expectation": {"probability": 35.8133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.55, "volume": 101293}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.596545, "activity_20": 0.626286, "activity_30": 0.671075}, "trend_signal": 0, "fair_value": 1.645769, "relative_strength": -41.791732, "rate_of_change": -1.3028301886792426, "market_dynamics": 0.795701, "expectation": {"probability": 34.2271, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.51, "volume": 11351}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.579455, "activity_20": 0.612048, "activity_30": 0.656731}, "trend_signal": 0, "fair_value": 1.638333, "relative_strength": -45.320999, "rate_of_change": -1.592991166586794, "market_dynamics": 0.731064, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 48577}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.565091, "activity_20": 0.598952, "activity_30": 0.64314}, "trend_signal": 0, "fair_value": 1.629936, "relative_strength": -43.753641, "rate_of_change": -1.5263637713395921, "market_dynamics": 0.539418, "expectation": {"probability": 35.4665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 62255}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.550545, "activity_20": 0.586286, "activity_30": 0.629613}, "trend_signal": 0, "fair_value": 1.621603, "relative_strength": -41.223171, "rate_of_change": -1.6909339168934174, "market_dynamics": 0.312524, "expectation": {"probability": 33.0101, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 18112}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.542727, "activity_20": 0.577905, "activity_30": 0.618796}, "trend_signal": 0, "fair_value": 1.613782, "relative_strength": -36.515214, "rate_of_change": -1.576683432067162, "market_dynamics": 0.180014, "expectation": {"probability": 33.8047, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.42, "close": 0.57, "volume": 27033}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.544545, "activity_20": 0.57419, "activity_30": 0.611269}, "trend_signal": 0, "fair_value": 1.605897, "relative_strength": -30.086417, "rate_of_change": -1.456309972665063, "market_dynamics": 0.359524, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 21000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.542727, "activity_20": 0.569238, "activity_30": 0.603097}, "trend_signal": 0, "fair_value": 1.597308, "relative_strength": -27.544554, "rate_of_change": -1.4778317843193194, "market_dynamics": 0.538017, "expectation": {"probability": 34.1673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.532727, "activity_20": 0.560238, "activity_30": 0.592344}, "trend_signal": 0, "fair_value": 1.588718, "relative_strength": -30.43113, "rate_of_change": -2.300098849950569, "market_dynamics": 0.667555, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.508, "activity_10": 0.517455, "activity_20": 0.547952, "activity_30": 0.58}, "trend_signal": 0, "fair_value": 1.579487, "relative_strength": -36.138483, "rate_of_change": -2.6611579637451257, "market_dynamics": 0.508208, "expectation": {"probability": 33.4226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 1422}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.504727, "activity_20": 0.536524, "activity_30": 0.568774}, "trend_signal": 0, "fair_value": 1.569936, "relative_strength": -32.75977, "rate_of_change": -2.5236593059936934, "market_dynamics": 0.235876, "expectation": {"probability": 34.8254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.494909, "activity_20": 0.526333, "activity_30": 0.558581}, "trend_signal": 0, "fair_value": 1.560513, "relative_strength": -34.41182, "rate_of_change": -1.61812297734628, "market_dynamics": -0.095297, "expectation": {"probability": 32.2948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 127450}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.484909, "activity_20": 0.516381, "activity_30": 0.548387}, "trend_signal": 0, "fair_value": 1.551026, "relative_strength": -32.607036, "rate_of_change": -1.6447368421052648, "market_dynamics": -0.204225, "expectation": {"probability": 31.8711, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.41, "high": 0.59, "low": 0.41, "close": 0.56, "volume": 94383}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.496, "activity_20": 0.517905, "activity_30": 0.545935}, "trend_signal": 0, "fair_value": 1.542179, "relative_strength": -13.204933, "rate_of_change": -1.3377926421404693, "market_dynamics": 0.277978, "expectation": {"probability": 33.1987, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.42, "close": 0.42, "volume": 7285}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.480727, "activity_20": 0.506286, "activity_30": 0.534968}, "trend_signal": 0, "fair_value": 1.532692, "relative_strength": -29.538658, "rate_of_change": -2.14694915254237, "market_dynamics": 0.287138, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.465091, "activity_20": 0.494429, "activity_30": 0.524172}, "trend_signal": 0, "fair_value": 1.5225, "relative_strength": -32.929954, "rate_of_change": -1.7321026166874247, "market_dynamics": 0.384488, "expectation": {"probability": 32.4207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.39, "high": 0.5, "low": 0.35, "close": 0.5, "volume": 14979}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.468, "activity_20": 0.492333, "activity_30": 0.519828}, "trend_signal": 0, "fair_value": 1.513205, "relative_strength": -14.793027, "rate_of_change": -1.2338432631276528, "market_dynamics": 0.652938, "expectation": {"probability": 33.007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.36, "close": 0.45, "volume": 4000}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.463091, "activity_20": 0.48581, "activity_30": 0.51271}, "trend_signal": 0, "fair_value": 1.50359, "relative_strength": -23.367272, "rate_of_change": -1.4871513903339486, "market_dynamics": 0.443129, "expectation": {"probability": 32.8048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 0}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.456, "activity_10": 0.461818, "activity_20": 0.480952, "activity_30": 0.506774}, "trend_signal": 0, "fair_value": 1.493718, "relative_strength": -23.235287, "rate_of_change": -0.905797101449276, "market_dynamics": 0.656354, "expectation": {"probability": 33.2823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.54, "high": 0.53, "low": 0.43, "close": 0.53, "volume": 31140}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.474, "activity_20": 0.483476, "activity_30": 0.505677}, "trend_signal": 0, "fair_value": 1.484615, "relative_strength": -12.618983, "rate_of_change": -0.6703839122486447, "market_dynamics": 0.981636, "expectation": {"probability": 33.9401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 0}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.494, "activity_20": 0.491095, "activity_30": 0.508043}, "trend_signal": 0, "fair_value": 1.475641, "relative_strength": -2.683538, "rate_of_change": -0.858773532989888, "market_dynamics": 1.035922, "expectation": {"probability": 35.0696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.47, "close": 0.5, "volume": 11289}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.497273, "activity_20": 0.491286, "activity_30": 0.505548}, "trend_signal": 0, "fair_value": 1.465705, "relative_strength": -13.725957, "rate_of_change": -1.2995041463464454, "market_dynamics": 1.118234, "expectation": {"probability": 34.4079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.45, "volume": 2079}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.490727, "activity_20": 0.486952, "activity_30": 0.50028}, "trend_signal": 0, "fair_value": 1.454231, "relative_strength": -23.044299, "rate_of_change": -1.3166135945996285, "market_dynamics": 1.097242, "expectation": {"probability": 34.1759, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 11000}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.484182, "activity_20": 0.482905, "activity_30": 0.495462}, "trend_signal": 0, "fair_value": 1.443333, "relative_strength": -21.367105, "rate_of_change": -0.9529854174171435, "market_dynamics": 0.954772, "expectation": {"probability": 35.191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 5619}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.465091, "activity_20": 0.471524, "activity_30": 0.485806}, "trend_signal": 0, "fair_value": 1.428718, "relative_strength": -34.79484, "rate_of_change": -1.2829369577056036, "market_dynamics": 0.633947, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.38, "volume": 26450}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.448727, "activity_20": 0.461714, "activity_30": 0.477226}, "trend_signal": 0, "fair_value": 1.414808, "relative_strength": -33.065622, "rate_of_change": -1.819298245614042, "market_dynamics": 0.382184, "expectation": {"probability": 34.1542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 117000}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.440182, "activity_20": 0.456429, "activity_30": 0.471828}, "trend_signal": 0, "fair_value": 1.402115, "relative_strength": -25.29226, "rate_of_change": -0.9927193959500918, "market_dynamics": 0.350133, "expectation": {"probability": 34.7595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 240000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.429455, "activity_20": 0.449952, "activity_30": 0.465462}, "trend_signal": 0, "fair_value": 1.389936, "relative_strength": -25.897067, "rate_of_change": -1.3369643469489727, "market_dynamics": 0.166071, "expectation": {"probability": 34.4152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.34, "close": 0.39, "volume": 30338}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.417818, "activity_20": 0.443238, "activity_30": 0.458882}, "trend_signal": 0, "fair_value": 1.376731, "relative_strength": -32.749731, "rate_of_change": -1.4904471544715403, "market_dynamics": 0.125722, "expectation": {"probability": 34.13, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.61, "low": 0.35, "close": 0.59, "volume": 235954}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.443818, "activity_20": 0.456095, "activity_30": 0.465677}, "trend_signal": 0, "fair_value": 1.360962, "relative_strength": -2.205137, "rate_of_change": -0.06891329510777522, "market_dynamics": 0.503335, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.9, "low": 0.59, "close": 0.84, "volume": 682344}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.514182, "activity_20": 0.492143, "activity_30": 0.488624}, "trend_signal": 0, "fair_value": 1.347436, "relative_strength": 36.021991, "rate_of_change": 1.5142474289383558, "market_dynamics": 0.785172, "expectation": {"probability": 32.4029, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.76, "close": 0.85, "volume": 224648}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.581636, "activity_20": 0.527333, "activity_30": 0.511742}, "trend_signal": 1, "fair_value": 1.333333, "relative_strength": 34.035941, "rate_of_change": 2.0338969261715656, "market_dynamics": 1.17444, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8, "high": 1.01, "low": 0.73, "close": 0.85, "volume": 789740}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.642727, "activity_20": 0.560667, "activity_30": 0.534215}, "trend_signal": 1, "fair_value": 1.319872, "relative_strength": 41.214023, "rate_of_change": 2.2590682663998307, "market_dynamics": 1.629868, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 5424}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.848, "activity_10": 0.705636, "activity_20": 0.596857, "activity_30": 0.559183}, "trend_signal": 1, "fair_value": 1.306731, "relative_strength": 53.018255, "rate_of_change": 2.534113060428852, "market_dynamics": 1.583364, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.79, "close": 0.79, "volume": 83266}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.740364, "activity_20": 0.620952, "activity_30": 0.576215}, "trend_signal": 1, "fair_value": 1.292244, "relative_strength": 31.877004, "rate_of_change": 1.837832699619768, "market_dynamics": 1.425541, "expectation": {"probability": 33.3673, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.79, "volume": 3761}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.824, "activity_10": 0.767455, "activity_20": 0.643286, "activity_30": 0.592624}, "trend_signal": 1, "fair_value": 1.277115, "relative_strength": 34.675603, "rate_of_change": 1.6177961308051367, "market_dynamics": 1.276605, "expectation": {"probability": 26.3651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.72, "high": 0.98, "low": 0.72, "close": 0.77, "volume": 84492}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.802, "activity_10": 0.783455, "activity_20": 0.661905, "activity_30": 0.607183}, "trend_signal": 1, "fair_value": 1.262821, "relative_strength": 30.606911, "rate_of_change": 1.2248017298234886, "market_dynamics": 1.097763, "expectation": {"probability": 30.8704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.67, "close": 0.79, "volume": 10479}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.792, "activity_10": 0.796727, "activity_20": 0.681143, "activity_30": 0.622602}, "trend_signal": 1, "fair_value": 1.248974, "relative_strength": 35.779911, "rate_of_change": 1.4519056261343024, "market_dynamics": 0.973891, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 93565}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.801091, "activity_20": 0.69781, "activity_30": 0.63686}, "trend_signal": 1, "fair_value": 1.236346, "relative_strength": 33.048878, "rate_of_change": 1.6695885509838864, "market_dynamics": 0.927504, "expectation": {"probability": 33.4006, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.61, "close": 0.72, "volume": 109049}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.787455, "activity_20": 0.707238, "activity_30": 0.646645}, "trend_signal": 1, "fair_value": 1.222692, "relative_strength": 19.269445, "rate_of_change": 1.5249862316634757, "market_dynamics": 0.80005, "expectation": {"probability": 31.0553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.63, "close": 0.72, "volume": 81497}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.771455, "activity_20": 0.715762, "activity_30": 0.655871}, "trend_signal": 1, "fair_value": 1.211282, "relative_strength": 24.586427, "rate_of_change": 1.5020797227036555, "market_dynamics": 0.616372, "expectation": {"probability": 25.7824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 4000}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.757636, "activity_20": 0.723619, "activity_30": 0.664538}, "trend_signal": 1, "fair_value": 1.200321, "relative_strength": 26.740858, "rate_of_change": 1.4796804327373663, "market_dynamics": 0.420886, "expectation": {"probability": 25.0362, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 5000}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.742545, "activity_20": 0.728524, "activity_30": 0.671355}, "trend_signal": 1, "fair_value": 1.189231, "relative_strength": 23.454183, "rate_of_change": 1.4022441964353238, "market_dynamics": 0.141695, "expectation": {"probability": 30.0584, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 5969}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.708, "activity_10": 0.730182, "activity_20": 0.732238, "activity_30": 0.677634}, "trend_signal": 1, "fair_value": 1.178333, "relative_strength": 22.146363, "rate_of_change": 0.7742252354949017, "market_dynamics": -0.13949, "expectation": {"probability": 22.9202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 9056}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.710545, "activity_20": 0.729048, "activity_30": 0.679742}, "trend_signal": 1, "fair_value": 1.167179, "relative_strength": 9.501797, "rate_of_change": 1.2075747571760387, "market_dynamics": -0.442126, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.65, "volume": 4246}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.695455, "activity_20": 0.725524, "activity_30": 0.682022}, "trend_signal": 1, "fair_value": 1.156218, "relative_strength": 9.825005, "rate_of_change": 1.3015177323656562, "market_dynamics": -0.684801, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.51, "close": 0.68, "volume": 15706}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.668, "activity_10": 0.688364, "activity_20": 0.723571, "activity_30": 0.68572}, "trend_signal": 1, "fair_value": 1.145641, "relative_strength": 12.050654, "rate_of_change": 0.9635969145626805, "market_dynamics": -0.821036, "expectation": {"probability": 28.7381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 12000}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.677455, "activity_20": 0.717524, "activity_30": 0.687097}, "trend_signal": 1, "fair_value": 1.134423, "relative_strength": 10.389061, "rate_of_change": 1.0603387803081854, "market_dynamics": -0.895218, "expectation": {"probability": 32.5247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 28599}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.665455, "activity_20": 0.708381, "activity_30": 0.686753}, "trend_signal": 1, "fair_value": 1.12359, "relative_strength": 7.155216, "rate_of_change": 0.891973185715204, "market_dynamics": -0.847807, "expectation": {"probability": 33.7524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.63, "close": 0.69, "volume": 1000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.662, "activity_10": 0.667091, "activity_20": 0.70381, "activity_30": 0.689914}, "trend_signal": 1, "fair_value": 1.11391, "relative_strength": 11.354483, "rate_of_change": 0.831981279251175, "market_dynamics": -0.756422, "expectation": {"probability": 29.7244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.67, "close": 0.67, "volume": 161914}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.665636, "activity_20": 0.696857, "activity_30": 0.691441}, "trend_signal": 1, "fair_value": 1.104103, "relative_strength": -4.216602, "rate_of_change": 0.4641570212259009, "market_dynamics": -0.597125, "expectation": {"probability": 34.2829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.67, "high": 0.79, "low": 0.55, "close": 0.7, "volume": 647157}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.670545, "activity_20": 0.693571, "activity_30": 0.69471}, "trend_signal": 1, "fair_value": 1.094103, "relative_strength": -9.008671, "rate_of_change": 1.0267459069537477, "market_dynamics": -0.336949, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.69, "volume": 101900}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.674, "activity_20": 0.690048, "activity_30": 0.696903}, "trend_signal": 1, "fair_value": 1.084423, "relative_strength": -3.91409, "rate_of_change": 1.2195121951219523, "market_dynamics": -0.198185, "expectation": {"probability": 34.9245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.59, "close": 0.71, "volume": 37615}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.681273, "activity_20": 0.68919, "activity_30": 0.699871}, "trend_signal": 1, "fair_value": 1.075, "relative_strength": 0.878983, "rate_of_change": 1.3052710843373463, "market_dynamics": -0.060851, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 101000}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.690182, "activity_20": 0.69019, "activity_30": 0.702925}, "trend_signal": 1, "fair_value": 1.065641, "relative_strength": 3.031603, "rate_of_change": 1.7342905181910149, "market_dynamics": 0.019231, "expectation": {"probability": 32.2374, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.61, "high": 0.72, "low": 0.58, "close": 0.71, "volume": 11000}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.695818, "activity_20": 0.690571, "activity_30": 0.704581}, "trend_signal": 0, "fair_value": 1.056282, "relative_strength": 1.684045, "rate_of_change": 1.6074045822720824, "market_dynamics": -0.006789, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.63, "close": 0.77, "volume": 72849}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.711273, "activity_20": 0.697048, "activity_30": 0.709398}, "trend_signal": 0, "fair_value": 1.047949, "relative_strength": 8.601473, "rate_of_change": 1.6779010919947686, "market_dynamics": 0.191254, "expectation": {"probability": 32.1689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.725091, "activity_20": 0.703524, "activity_30": 0.713462}, "trend_signal": 0, "fair_value": 1.040128, "relative_strength": 15.278453, "rate_of_change": 1.74441301272985, "market_dynamics": 0.317273, "expectation": {"probability": 31.0111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.65, "close": 0.76, "volume": 68452}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.734909, "activity_20": 0.709143, "activity_30": 0.716086}, "trend_signal": 0, "fair_value": 1.032244, "relative_strength": 14.491108, "rate_of_change": 1.7146439826895132, "market_dynamics": 0.43268, "expectation": {"probability": 35.6301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 57000}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.731455, "activity_20": 0.709143, "activity_30": 0.714043}, "trend_signal": 0, "fair_value": 1.024295, "relative_strength": 4.206028, "rate_of_change": 0.5010476077231935, "market_dynamics": 0.465963, "expectation": {"probability": 36.1634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.61, "close": 0.69, "volume": 69789}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.726, "activity_20": 0.708286, "activity_30": 0.711118}, "trend_signal": 0, "fair_value": 1.01641, "relative_strength": 0.20104, "rate_of_change": -0.6799640435013803, "market_dynamics": 0.317059, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.63, "high": 0.87, "low": 0.6, "close": 0.76, "volume": 287156}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.732909, "activity_20": 0.714238, "activity_30": 0.713032}, "trend_signal": 0, "fair_value": 1.009423, "relative_strength": 9.138435, "rate_of_change": -0.4107715247702079, "market_dynamics": 0.394475, "expectation": {"probability": 31.2439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.68, "close": 0.74, "volume": 29959}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.735091, "activity_20": 0.718095, "activity_30": 0.713849}, "trend_signal": 0, "fair_value": 1.0025, "relative_strength": 7.062974, "rate_of_change": -0.5040332282462171, "market_dynamics": 0.310261, "expectation": {"probability": 34.6388, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.61, "close": 0.77, "volume": 116619}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.741818, "activity_20": 0.724619, "activity_30": 0.716839}, "trend_signal": 0, "fair_value": 0.995449, "relative_strength": 8.676621, "rate_of_change": -0.5988942427939853, "market_dynamics": 0.418114, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.69, "close": 0.74, "volume": 99056}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.742, "activity_20": 0.727952, "activity_30": 0.718172}, "trend_signal": 1, "fair_value": 0.988974, "relative_strength": 5.598365, "rate_of_change": -0.2316034437457958, "market_dynamics": 0.478823, "expectation": {"probability": 33.2232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.7, "close": 0.73, "volume": 4138693}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.74, "activity_20": 0.729857, "activity_30": 0.718968}, "trend_signal": 1, "fair_value": 0.983141, "relative_strength": 7.751233, "rate_of_change": -0.2786807809192845, "market_dynamics": 0.362637, "expectation": {"probability": 32.7901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 1433209}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.735818, "activity_20": 0.730429, "activity_30": 0.719247}, "trend_signal": 1, "fair_value": 0.976154, "relative_strength": 2.934923, "rate_of_change": -0.23292956081530725, "market_dynamics": 0.271064, "expectation": {"probability": 32.1406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.56, "close": 0.56, "volume": 1924672}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.703455, "activity_20": 0.715571, "activity_30": 0.709312}, "trend_signal": 0, "fair_value": 0.968077, "relative_strength": -21.955807, "rate_of_change": -1.0738095238095209, "market_dynamics": -0.19095, "expectation": {"probability": 38.5575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.673091, "activity_20": 0.70019, "activity_30": 0.699226}, "trend_signal": 0, "fair_value": 0.960064, "relative_strength": -23.746926, "rate_of_change": -1.0853237778781326, "market_dynamics": -0.635276, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.43, "close": 0.48, "volume": 3313945}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.633818, "activity_20": 0.678524, "activity_30": 0.685118}, "trend_signal": 0, "fair_value": 0.952564, "relative_strength": -36.110391, "rate_of_change": -1.145037621642357, "market_dynamics": -1.009588, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.54, "volume": 274036}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.609455, "activity_20": 0.663571, "activity_30": 0.675398}, "trend_signal": 0, "fair_value": 0.945769, "relative_strength": -32.692632, "rate_of_change": -0.8687254494568302, "market_dynamics": -1.333027, "expectation": {"probability": 38.5525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 265551}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.534, "activity_10": 0.589636, "activity_20": 0.65019, "activity_30": 0.66671}, "trend_signal": 0, "fair_value": 0.939295, "relative_strength": -33.653113, "rate_of_change": -0.8277016418200347, "market_dynamics": -1.328235, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.67, "low": 0.52, "close": 0.6, "volume": 834691}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.582727, "activity_20": 0.642286, "activity_30": 0.661613}, "trend_signal": 0, "fair_value": 0.933718, "relative_strength": -25.571576, "rate_of_change": -0.49086892488954786, "market_dynamics": -1.141089, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.52, "close": 0.59, "volume": 38277}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.576545, "activity_20": 0.633857, "activity_30": 0.656086}, "trend_signal": 0, "fair_value": 0.928846, "relative_strength": -30.471386, "rate_of_change": -0.5427229685629128, "market_dynamics": -1.064087, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.54, "close": 0.62, "volume": 157619}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.579091, "activity_20": 0.628857, "activity_30": 0.652731}, "trend_signal": 0, "fair_value": 0.924487, "relative_strength": -26.066604, "rate_of_change": -0.09925595238096489, "market_dynamics": -0.865056, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.65, "high": 0.78, "low": 0.52, "close": 0.56, "volume": 278644}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.572909, "activity_20": 0.618619, "activity_30": 0.645548}, "trend_signal": 0, "fair_value": 0.918526, "relative_strength": -32.324464, "rate_of_change": -0.446872118605819, "market_dynamics": -0.770211, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.57, "volume": 8706}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.571636, "activity_20": 0.610048, "activity_30": 0.639204}, "trend_signal": 0, "fair_value": 0.911923, "relative_strength": -30.417495, "rate_of_change": -0.5485289518847561, "market_dynamics": -0.756112, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 200281}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.566, "activity_10": 0.567636, "activity_20": 0.599571, "activity_30": 0.631161}, "trend_signal": 0, "fair_value": 0.903333, "relative_strength": -32.449562, "rate_of_change": -0.5517048386635678, "market_dynamics": -0.766719, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.47, "close": 0.52, "volume": 10566}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.560364, "activity_20": 0.588286, "activity_30": 0.622065}, "trend_signal": 0, "fair_value": 0.895769, "relative_strength": -28.922914, "rate_of_change": -0.55476550680788, "market_dynamics": -0.853524, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.49, "volume": 3873}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.548182, "activity_20": 0.575286, "activity_30": 0.611269}, "trend_signal": 0, "fair_value": 0.88891, "relative_strength": -34.464414, "rate_of_change": -1.0140978773315732, "market_dynamics": -0.885802, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.4, "close": 0.42, "volume": 513930}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.523091, "activity_20": 0.556619, "activity_30": 0.596387}, "trend_signal": 0, "fair_value": 0.881603, "relative_strength": -45.233154, "rate_of_change": -1.2808395077666384, "market_dynamics": -1.017183, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.38, "close": 0.44, "volume": 19182}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.503818, "activity_20": 0.541143, "activity_30": 0.583333}, "trend_signal": 0, "fair_value": 0.872628, "relative_strength": -43.575882, "rate_of_change": -1.3491444468834797, "market_dynamics": -1.03297, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 8843}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.486545, "activity_20": 0.52719, "activity_30": 0.570839}, "trend_signal": 0, "fair_value": 0.861026, "relative_strength": -43.688712, "rate_of_change": -1.3152018331394808, "market_dynamics": -1.03331, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 28844}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.444, "activity_10": 0.474, "activity_20": 0.515619, "activity_30": 0.559527}, "trend_signal": 0, "fair_value": 0.852308, "relative_strength": -42.807636, "rate_of_change": -1.3858216342332905, "market_dynamics": -0.990669, "expectation": {"probability": 39.2785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.4, "close": 0.42, "volume": 18250}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.458545, "activity_20": 0.502714, "activity_30": 0.546839}, "trend_signal": 0, "fair_value": 0.845064, "relative_strength": -46.346384, "rate_of_change": -1.621620745069869, "market_dynamics": -0.987166, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.38, "close": 0.47, "volume": 105845}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.455818, "activity_20": 0.496095, "activity_30": 0.538022}, "trend_signal": 0, "fair_value": 0.838141, "relative_strength": -38.093602, "rate_of_change": -1.318680594131543, "market_dynamics": -0.94283, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.41, "close": 0.42, "volume": 77619}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.445636, "activity_20": 0.485952, "activity_30": 0.526495}, "trend_signal": 0, "fair_value": 0.831218, "relative_strength": -45.025965, "rate_of_change": -1.9488296498721298, "market_dynamics": -1.054065, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.4, "close": 0.56, "volume": 20703}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.463636, "activity_20": 0.490571, "activity_30": 0.524753}, "trend_signal": 0, "fair_value": 0.824808, "relative_strength": -26.096692, "rate_of_change": -1.192504258943783, "market_dynamics": -0.68591, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.47, "high": 0.6, "low": 0.41, "close": 0.435, "volume": 227604}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.469, "activity_10": 0.458545, "activity_20": 0.483286, "activity_30": 0.515398}, "trend_signal": 0, "fair_value": 0.817981, "relative_strength": -40.840654, "rate_of_change": -1.867758620689652, "market_dynamics": -0.412503, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.42, "close": 0.47, "volume": 84936}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.472, "activity_10": 0.461364, "activity_20": 0.479881, "activity_30": 0.509}, "trend_signal": 0, "fair_value": 0.812212, "relative_strength": -37.087585, "rate_of_change": -1.3470563121192867, "market_dynamics": -0.141983, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.445, "high": 0.68, "low": 0.445, "close": 0.52, "volume": 247571}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.473636, "activity_20": 0.481286, "activity_30": 0.506323}, "trend_signal": 0, "fair_value": 0.806571, "relative_strength": -28.334392, "rate_of_change": -1.0092609082813853, "market_dynamics": 0.425063, "expectation": {"probability": 37.9417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.55, "close": 0.65, "volume": 130760}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.507727, "activity_20": 0.495167, "activity_30": 0.512398}, "trend_signal": 0, "fair_value": 0.802468, "relative_strength": -10.542511, "rate_of_change": -0.6595506204201727, "market_dynamics": 0.58705, "expectation": {"probability": 36.3019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 120000}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.527091, "activity_20": 0.502857, "activity_30": 0.514839}, "trend_signal": 0, "fair_value": 0.797853, "relative_strength": -20.147738, "rate_of_change": -0.9055231478882304, "market_dynamics": 0.917217, "expectation": {"probability": 37.4345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.465, "close": 0.475, "volume": 640114}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.522818, "activity_20": 0.499643, "activity_30": 0.510183}, "trend_signal": 0, "fair_value": 0.792436, "relative_strength": -36.163938, "rate_of_change": -1.7972575100472086, "market_dynamics": 1.070839, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.475, "high": 0.6, "low": 0.475, "close": 0.57, "volume": 918029}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.535364, "activity_20": 0.506024, "activity_30": 0.51229}, "trend_signal": 0, "fair_value": 0.787885, "relative_strength": -19.693287, "rate_of_change": -1.0544671553766378, "market_dynamics": 1.166386, "expectation": {"probability": 35.6004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 99012}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.537909, "activity_20": 0.508833, "activity_30": 0.512183}, "trend_signal": 0, "fair_value": 0.783077, "relative_strength": -25.410537, "rate_of_change": -1.253980405027955, "market_dynamics": 1.024151, "expectation": {"probability": 37.3661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 426860}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.543, "activity_20": 0.51369, "activity_30": 0.513796}, "trend_signal": 0, "fair_value": 0.779038, "relative_strength": -23.081712, "rate_of_change": -1.0794285714285672, "market_dynamics": 0.997447, "expectation": {"probability": 36.0408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 378291}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.545727, "activity_20": 0.518643, "activity_30": 0.515774}, "trend_signal": 0, "fair_value": 0.775, "relative_strength": -22.490635, "rate_of_change": -0.06412070867825223, "market_dynamics": 0.996981, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 217907}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.548636, "activity_20": 0.523548, "activity_30": 0.517774}, "trend_signal": 0, "fair_value": 0.770513, "relative_strength": -20.819465, "rate_of_change": 0.0, "market_dynamics": 0.863351, "expectation": {"probability": 35.6269, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 54321}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.544, "activity_20": 0.525452, "activity_30": 0.517839}, "trend_signal": 0, "fair_value": 0.763654, "relative_strength": -25.268998, "rate_of_change": 0.25684007707129647, "market_dynamics": 0.745828, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.66, "low": 0.52, "close": 0.64, "volume": 1259418}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.560273, "activity_20": 0.538643, "activity_30": 0.525559}, "trend_signal": 1, "fair_value": 0.76, "relative_strength": -10.650641, "rate_of_change": 0.6407435238587497, "market_dynamics": 0.87187, "expectation": {"probability": 30.3607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.61, "high": 0.74, "low": 0.6, "close": 0.65, "volume": 1728936}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.576182, "activity_20": 0.551738, "activity_30": 0.53371}, "trend_signal": 1, "fair_value": 0.756474, "relative_strength": -8.932726, "rate_of_change": 0.6364731785657738, "market_dynamics": 1.015936, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.77, "high": 1.18, "low": 0.74, "close": 1.08, "volume": 3080629}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.670273, "activity_20": 0.604786, "activity_30": 0.569387}, "trend_signal": 1, "fair_value": 0.756282, "relative_strength": 52.757977, "rate_of_change": 3.0360531309297936, "market_dynamics": 1.250395, "expectation": {"probability": 22.9016, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.93, "close": 1.15, "volume": 778180}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.768182, "activity_20": 0.661452, "activity_30": 0.608548}, "trend_signal": 1, "fair_value": 0.756603, "relative_strength": 55.31091, "rate_of_change": 3.437753222836094, "market_dynamics": 1.559571, "expectation": {"probability": 24.6201, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.12, "high": 1.26, "low": 1.12, "close": 1.25, "volume": 896220}, "trend_line": 0.582667, "activity_lines": {"activity_5": 1.068667, "activity_10": 0.872, "activity_20": 0.72431, "activity_30": 0.652957}, "trend_signal": 1, "fair_value": 0.758205, "relative_strength": 72.445225, "rate_of_change": 3.7388701846467782, "market_dynamics": 1.549582, "expectation": {"probability": 26.9155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.19, "close": 1.22, "volume": 804695}, "trend_line": 0.604667, "activity_lines": {"activity_5": 1.157333, "activity_10": 0.958, "activity_20": 0.780357, "activity_30": 0.694075}, "trend_signal": 1, "fair_value": 0.758974, "relative_strength": 73.542887, "rate_of_change": 3.7757415470585953, "market_dynamics": 1.542082, "expectation": {"probability": 35.0137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.05, "close": 1.08, "volume": 1008671}, "trend_line": 0.621667, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.006, "activity_20": 0.8195, "activity_30": 0.724742}, "trend_signal": 1, "fair_value": 0.75609, "relative_strength": 47.622202, "rate_of_change": 2.81146482278676, "market_dynamics": 1.468605, "expectation": {"probability": 34.1987, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.05, "close": 1.1, "volume": 634282}, "trend_line": 0.640333, "activity_lines": {"activity_5": 1.142, "activity_10": 1.048, "activity_20": 0.857405, "activity_30": 0.755602}, "trend_signal": 1, "fair_value": 0.747885, "relative_strength": 51.013391, "rate_of_change": 3.0025721165833272, "market_dynamics": 1.424681, "expectation": {"probability": 26.2963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.11, "high": 1.18, "low": 0.99, "close": 1.01, "volume": 719411}, "trend_line": 0.656667, "activity_lines": {"activity_5": 1.092, "activity_10": 1.063636, "activity_20": 0.884167, "activity_30": 0.779452}, "trend_signal": 1, "fair_value": 0.740256, "relative_strength": 36.761306, "rate_of_change": 2.5508602555232915, "market_dynamics": 1.261263, "expectation": {"probability": 34.8858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.96, "close": 1.1, "volume": 680196}, "trend_line": 0.677, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.087273, "activity_20": 0.916762, "activity_30": 0.808054}, "trend_signal": 1, "fair_value": 0.734103, "relative_strength": 46.918028, "rate_of_change": 3.0963943673125107, "market_dynamics": 1.137112, "expectation": {"probability": 28.2589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.0, "close": 1.08, "volume": 528787}, "trend_line": 0.699, "activity_lines": {"activity_5": 1.074, "activity_10": 1.096727, "activity_20": 0.944452, "activity_30": 0.834054}, "trend_signal": 1, "fair_value": 0.729167, "relative_strength": 51.640436, "rate_of_change": 3.249630723781375, "market_dynamics": 0.952994, "expectation": {"probability": 36.9432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.07, "high": 1.29, "low": 1.07, "close": 1.16, "volume": 1004339}, "trend_line": 0.723, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.112727, "activity_20": 0.977095, "activity_30": 0.863796}, "trend_signal": 1, "fair_value": 0.724423, "relative_strength": 57.900698, "rate_of_change": 3.433476394849789, "market_dynamics": 0.834097, "expectation": {"probability": 28.4941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.07, "close": 1.07, "volume": 379811}, "trend_line": 0.744, "activity_lines": {"activity_5": 1.096, "activity_10": 1.103091, "activity_20": 0.998738, "activity_30": 0.886183}, "trend_signal": 1, "fair_value": 0.720064, "relative_strength": 43.774985, "rate_of_change": 2.9045643153526997, "market_dynamics": 0.657644, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.07, "close": 1.07, "volume": 103465}, "trend_line": 0.764667, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.093636, "activity_20": 1.018095, "activity_30": 0.907215}, "trend_signal": 1, "fair_value": 0.716346, "relative_strength": 44.069823, "rate_of_change": 2.77782258064516, "market_dynamics": 0.40772, "expectation": {"probability": 29.9595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.0, "volume": 150641}, "trend_line": 0.784, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.072909, "activity_20": 1.027952, "activity_30": 0.922398}, "trend_signal": 1, "fair_value": 0.7125, "relative_strength": 36.01683, "rate_of_change": 2.5282900922885445, "market_dynamics": 0.119131, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 0.802, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.058545, "activity_20": 1.036714, "activity_30": 0.936978}, "trend_signal": 1, "fair_value": 0.710769, "relative_strength": 36.621101, "rate_of_change": 2.2959183673469408, "market_dynamics": -0.24123, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.99, "close": 0.99, "volume": 160516}, "trend_line": 0.821, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.044364, "activity_20": 1.041286, "activity_30": 0.949108}, "trend_signal": 1, "fair_value": 0.708141, "relative_strength": 31.261941, "rate_of_change": 2.369077306733155, "market_dynamics": -0.513121, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.07, "low": 1.0, "close": 1.06, "volume": 642444}, "trend_line": 0.837667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.044545, "activity_20": 1.050429, "activity_30": 0.964527}, "trend_signal": 1, "fair_value": 0.705321, "relative_strength": 40.914274, "rate_of_change": 2.030085261875773, "market_dynamics": -0.650552, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.32, "low": 1.06, "close": 1.14, "volume": 971376}, "trend_line": 0.861167, "activity_lines": {"activity_5": 1.062, "activity_10": 1.06, "activity_20": 1.064762, "activity_30": 0.984032}, "trend_signal": 1, "fair_value": 0.703013, "relative_strength": 47.523684, "rate_of_change": 2.805410741977416, "market_dynamics": -0.579431, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.11, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 471170}, "trend_line": 0.8805, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.056727, "activity_20": 1.067714, "activity_30": 0.996215}, "trend_signal": 1, "fair_value": 0.701346, "relative_strength": 35.336161, "rate_of_change": 2.2449768744041436, "market_dynamics": -0.592255, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.98, "close": 0.98, "volume": 472042}, "trend_line": 0.895833, "activity_lines": {"activity_5": 1.042, "activity_10": 1.041636, "activity_20": 1.061476, "activity_30": 1.002634}, "trend_signal": 1, "fair_value": 0.699231, "relative_strength": 22.674403, "rate_of_change": 1.7413969335604815, "market_dynamics": -0.532757, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.98, "close": 1.05, "volume": 164248}, "trend_line": 0.909167, "activity_lines": {"activity_5": 1.044, "activity_10": 1.041091, "activity_20": 1.060286, "activity_30": 1.012581}, "trend_signal": 1, "fair_value": 0.698654, "relative_strength": 34.043746, "rate_of_change": 1.4884470654686708, "market_dynamics": -0.552724, "expectation": {"probability": 38.0909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 247523}, "trend_line": 0.922833, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.033455, "activity_20": 1.052429, "activity_30": 1.018441}, "trend_signal": 1, "fair_value": 0.697051, "relative_strength": 26.490682, "rate_of_change": 1.5031341876684996, "market_dynamics": -0.671803, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.014364, "activity_20": 1.038286, "activity_30": 1.018903}, "trend_signal": 1, "fair_value": 0.696218, "relative_strength": 17.42698, "rate_of_change": 1.6435259684038097, "market_dynamics": -0.80434, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.78, "close": 0.8, "volume": 316577}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.974182, "activity_20": 1.01281, "activity_30": 1.01}, "trend_signal": 0, "fair_value": 0.694423, "relative_strength": -0.060515, "rate_of_change": 0.8173773987206919, "market_dynamics": -0.991175, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.65, "close": 0.67, "volume": 400008}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.826, "activity_10": 0.914, "activity_20": 0.977095, "activity_30": 0.992215}, "trend_signal": 0, "fair_value": 0.691795, "relative_strength": -13.555014, "rate_of_change": 0.49340835621840967, "market_dynamics": -1.194551, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.52, "close": 0.56, "volume": 2281000}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.84, "activity_20": 0.933524, "activity_30": 0.967032}, "trend_signal": 0, "fair_value": 0.688974, "relative_strength": -26.737928, "rate_of_change": 0.03514557528782611, "market_dynamics": -1.346559, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 598056}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.766545, "activity_20": 0.888619, "activity_30": 0.939247}, "trend_signal": 0, "fair_value": 0.686923, "relative_strength": -31.329273, "rate_of_change": -0.10518930393081918, "market_dynamics": -1.419718, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 27421}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.57, "activity_10": 0.704727, "activity_20": 0.847429, "activity_30": 0.912172}, "trend_signal": 0, "fair_value": 0.684808, "relative_strength": -28.954863, "rate_of_change": -0.07023514558261834, "market_dynamics": -1.471401, "expectation": {"probability": 41.4558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 13942}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.654, "activity_20": 0.808524, "activity_30": 0.88514}, "trend_signal": 0, "fair_value": 0.682821, "relative_strength": -29.305504, "rate_of_change": 0.03508956796628322, "market_dynamics": -1.509887, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 70617}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.612727, "activity_20": 0.772333, "activity_30": 0.858086}, "trend_signal": 0, "fair_value": 0.680705, "relative_strength": -31.232198, "rate_of_change": -0.3861658659290204, "market_dynamics": -1.581957, "expectation": {"probability": 40.5324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.495, "close": 0.495, "volume": 40185}, "trend_line": 0.9405, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.573273, "activity_20": 0.735429, "activity_30": 0.829011}, "trend_signal": 0, "fair_value": 0.678365, "relative_strength": -36.264551, "rate_of_change": -0.5463868359581155, "market_dynamics": -1.605714, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.921, "activity_lines": {"activity_5": 0.509, "activity_10": 0.543909, "activity_20": 0.70169, "activity_30": 0.800269}, "trend_signal": 0, "fair_value": 0.675962, "relative_strength": -35.815181, "rate_of_change": -2.073365231259964, "market_dynamics": -1.578578, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 30338}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.524636, "activity_20": 0.671167, "activity_30": 0.773108}, "trend_signal": 0, "fair_value": 0.673718, "relative_strength": -34.653414, "rate_of_change": -2.3525515743756777, "market_dynamics": -1.544017, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 182824}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.507727, "activity_20": 0.6405, "activity_30": 0.745409}, "trend_signal": 0, "fair_value": 0.670577, "relative_strength": -39.954794, "rate_of_change": -2.891031464429752, "market_dynamics": -1.508131, "expectation": {"probability": 41.4059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 481127}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.489545, "activity_20": 0.608548, "activity_30": 0.716806}, "trend_signal": 0, "fair_value": 0.667051, "relative_strength": -44.054654, "rate_of_change": -3.015230158484799, "market_dynamics": -1.460496, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 50000}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.475727, "activity_20": 0.579357, "activity_30": 0.689903}, "trend_signal": 0, "fair_value": 0.663782, "relative_strength": -43.238342, "rate_of_change": -2.5580873671782753, "market_dynamics": -1.442282, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.39, "close": 0.39, "volume": 276708}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.457, "activity_20": 0.549024, "activity_30": 0.661817}, "trend_signal": 0, "fair_value": 0.66141, "relative_strength": -47.492238, "rate_of_change": -2.8674486540584185, "market_dynamics": -1.420667, "expectation": {"probability": 40.4017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42381887-2a44-4140-b9f2-ddb8d718bba6/", "share_image": "https://sharemaestro.com/terminal/42381887-2a44-4140-b9f2-ddb8d718bba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}