{"ticker": {"uuid": "4238ddd4-9832-4346-9a20-ac92233f92f1", "symbol": "ORIENTPPR", "name": "Orient Paper & Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIENTPPR rose 9.39%, moving from 16.61 to 18.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.54 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 38.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.17"}, {"label": "12-Week Change", "value": "9.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.54"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.25, "high": 19.6, "low": 16.860001, "close": 18.17, "volume": 1289564}, "trend_line": 20.034667, "activity_lines": {"activity_5": 17.875333, "activity_10": 17.960545, "activity_20": 17.847333, "activity_30": 18.674666}, "trend_signal": 0, "fair_value": 36.171183, "relative_strength": -17.539201, "rate_of_change": -1.2551718678972852, "market_dynamics": 0.505209, "expectation": {"probability": 38.5129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.72747, "high": 42.311068, "low": 40.365729, "close": 40.511631, "volume": 4705961}, "trend_line": 39.430348, "activity_lines": {"activity_5": 41.54266, "activity_10": 41.672643, "activity_20": 40.304823, "activity_30": 40.006889}, "trend_signal": 1, "fair_value": 28.512764, "relative_strength": 8.825235, "rate_of_change": 0.05347726155720581, "market_dynamics": 0.634146, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.754795, "high": 42.554232, "low": 39.587593, "close": 41.873363, "volume": 6496404}, "trend_line": 39.519509, "activity_lines": {"activity_5": 41.474572, "activity_10": 41.789363, "activity_20": 40.503757, "activity_30": 40.164503}, "trend_signal": 1, "fair_value": 28.659688, "relative_strength": 10.043995, "rate_of_change": 0.2261227823807113, "market_dynamics": 0.457919, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.824732, "high": 42.213801, "low": 39.538962, "close": 39.68486, "volume": 3843760}, "trend_line": 39.561658, "activity_lines": {"activity_5": 40.806672, "activity_10": 41.430359, "activity_20": 40.492177, "activity_30": 40.175171}, "trend_signal": 1, "fair_value": 28.783925, "relative_strength": 4.510368, "rate_of_change": 0.1066536530097122, "market_dynamics": 0.305001, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.441694, "high": 40.365727, "low": 39.149895, "close": 39.538963, "volume": 2473709}, "trend_line": 39.65244, "activity_lines": {"activity_5": 40.307369, "activity_10": 41.040408, "activity_20": 40.484998, "activity_30": 40.173707}, "trend_signal": 1, "fair_value": 28.918273, "relative_strength": 0.748129, "rate_of_change": 0.2294696546843341, "market_dynamics": 0.13484, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.538963, "high": 41.289767, "low": 39.198527, "close": 40.803432, "volume": 4850895}, "trend_line": 39.842111, "activity_lines": {"activity_5": 40.36573, "activity_10": 40.906887, "activity_20": 40.598708, "activity_30": 40.247964}, "trend_signal": 1, "fair_value": 29.062219, "relative_strength": 2.594032, "rate_of_change": 0.4783337418832338, "market_dynamics": 0.087856, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.706161, "high": 41.09523, "low": 38.906728, "close": 39.68486, "volume": 4840564}, "trend_line": 39.991253, "activity_lines": {"activity_5": 40.099867, "activity_10": 40.592096, "activity_20": 40.593612, "activity_30": 40.237819}, "trend_signal": 1, "fair_value": 29.202576, "relative_strength": -1.945629, "rate_of_change": 0.37433257489794564, "market_dynamics": -0.158717, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.782129, "high": 41.241133, "low": 39.636227, "close": 40.462997, "volume": 4843094}, "trend_line": 40.182544, "activity_lines": {"activity_5": 40.1485, "activity_10": 40.458575, "activity_20": 40.647109, "activity_30": 40.268254}, "trend_signal": 0, "fair_value": 29.349414, "relative_strength": -1.430258, "rate_of_change": 0.4783320992718074, "market_dynamics": -0.323649, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.365729, "high": 42.991937, "low": 39.587595, "close": 42.651501, "volume": 10447728}, "trend_line": 40.2636, "activity_lines": {"activity_5": 41.02066, "activity_10": 40.783977, "activity_20": 40.898382, "activity_30": 40.427542}, "trend_signal": 1, "fair_value": 29.515356, "relative_strength": 3.81274, "rate_of_change": 0.20171943319466454, "market_dynamics": -0.32248, "expectation": {"probability": 44.5356, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.040568, "high": 44.38986, "low": 41.055646, "close": 43.593632, "volume": 8408329}, "trend_line": 40.345259, "activity_lines": {"activity_5": 42.009087, "activity_10": 41.285981, "activity_20": 41.217149, "activity_30": 40.642383}, "trend_signal": 1, "fair_value": 29.685546, "relative_strength": 6.299132, "rate_of_change": 0.2028109756703373, "market_dynamics": -0.327758, "expectation": {"probability": 44.9463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.991747, "high": 45.38515, "low": 42.100697, "close": 42.299755, "volume": 13049412}, "trend_line": 40.305975, "activity_lines": {"activity_5": 42.295911, "activity_10": 41.516152, "activity_20": 41.37856, "activity_30": 40.768479}, "trend_signal": 1, "fair_value": 29.840278, "relative_strength": 3.054409, "rate_of_change": -0.09736955710211724, "market_dynamics": -0.221517, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.299757, "high": 50.510886, "low": 40.806822, "close": 48.719368, "volume": 31659766}, "trend_line": 40.500132, "activity_lines": {"activity_5": 44.62285, "activity_10": 42.899582, "activity_20": 42.117141, "activity_30": 41.311279}, "trend_signal": 1, "fair_value": 30.035846, "relative_strength": 18.439661, "rate_of_change": 0.4817077368802123, "market_dynamics": 0.280974, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.31654, "high": 53.496748, "low": 48.570074, "close": 50.510883, "volume": 23468202}, "trend_line": 40.802639, "activity_lines": {"activity_5": 46.944661, "activity_10": 44.459511, "activity_20": 42.967574, "activity_30": 41.957133}, "trend_signal": 1, "fair_value": 30.245044, "relative_strength": 22.095832, "rate_of_change": 0.7469284297641265, "market_dynamics": 0.73892, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.262062, "high": 50.958765, "low": 47.176671, "close": 49.117481, "volume": 12190626}, "trend_line": 40.988992, "activity_lines": {"activity_5": 48.132146, "activity_10": 45.609049, "activity_20": 43.623791, "activity_30": 42.493575}, "trend_signal": 1, "fair_value": 30.450824, "relative_strength": 16.964827, "rate_of_change": 0.45671800787200056, "market_dynamics": 1.101447, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.465834, "high": 59.518244, "low": 49.366303, "close": 56.631908, "volume": 38713638}, "trend_line": 41.555515, "activity_lines": {"activity_5": 51.393374, "activity_10": 47.953343, "activity_20": 44.949593, "activity_30": 43.502795}, "trend_signal": 1, "fair_value": 30.710902, "relative_strength": 30.967983, "rate_of_change": 1.3821345008923287, "market_dynamics": 1.576881, "expectation": {"probability": 43.6824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.179316, "high": 59.319184, "low": 51.356879, "close": 53.297691, "volume": 19832489}, "trend_line": 42.057909, "activity_lines": {"activity_5": 52.673978, "activity_10": 49.380636, "activity_20": 45.883403, "activity_30": 44.260355}, "trend_signal": 1, "fair_value": 30.945317, "relative_strength": 20.1512, "rate_of_change": 1.2089706985944042, "market_dynamics": 1.634849, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.546512, "high": 54.09392, "low": 49.963476, "close": 51.108055, "volume": 6773532}, "trend_line": 42.547297, "activity_lines": {"activity_5": 52.491507, "activity_10": 50.182645, "activity_20": 46.554969, "activity_30": 44.844235}, "trend_signal": 1, "fair_value": 31.172437, "relative_strength": 17.376604, "rate_of_change": 1.1636051616355871, "market_dynamics": 1.38988, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.356879, "high": 53.397222, "low": 51.108057, "close": 52.153111, "volume": 6393068}, "trend_line": 43.011538, "activity_lines": {"activity_5": 52.498143, "activity_10": 50.966969, "activity_20": 47.282089, "activity_30": 45.463965}, "trend_signal": 1, "fair_value": 31.407787, "relative_strength": 19.061592, "rate_of_change": 1.0911174921405729, "market_dynamics": 1.252536, "expectation": {"probability": 43.3454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.352168, "high": 52.899579, "low": 49.266773, "close": 49.66489, "volume": 5672870}, "trend_line": 43.400945, "activity_lines": {"activity_5": 51.56589, "activity_10": 51.086342, "activity_20": 47.732549, "activity_30": 45.893214}, "trend_signal": 1, "fair_value": 31.621672, "relative_strength": 12.742849, "rate_of_change": 0.9053547445803926, "market_dynamics": 0.90653, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.818894, "high": 52.650755, "low": 47.773842, "close": 49.615124, "volume": 19089876}, "trend_line": 43.840568, "activity_lines": {"activity_5": 50.580554, "activity_10": 51.06915, "activity_20": 48.146261, "activity_30": 46.294129}, "trend_signal": 1, "fair_value": 31.839222, "relative_strength": 11.535561, "rate_of_change": 1.0129341653735822, "market_dynamics": 0.646563, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.814181, "high": 52.053583, "low": 49.117481, "close": 50.063004, "volume": 11899886}, "trend_line": 44.338891, "activity_lines": {"activity_5": 50.212298, "activity_10": 51.02391, "activity_20": 48.564374, "activity_30": 46.695576}, "trend_signal": 1, "fair_value": 32.057191, "relative_strength": 13.229389, "rate_of_change": 1.1366709482413622, "market_dynamics": 0.547825, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.709942, "high": 51.157822, "low": 42.697874, "close": 45.783264, "volume": 11923589}, "trend_line": 44.652407, "activity_lines": {"activity_5": 48.633107, "activity_10": 50.059385, "activity_20": 48.534273, "activity_30": 46.788762}, "trend_signal": 1, "fair_value": 32.252629, "relative_strength": 6.050474, "rate_of_change": 0.7070903058896983, "market_dynamics": 0.194946, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.783266, "high": 46.778552, "low": 44.787978, "close": 46.330673, "volume": 5075955}, "trend_line": 44.943641, "activity_lines": {"activity_5": 47.591371, "activity_10": 49.247773, "activity_20": 48.531203, "activity_30": 46.897037}, "trend_signal": 1, "fair_value": 32.450043, "relative_strength": 6.081458, "rate_of_change": 0.6522246381925232, "market_dynamics": -0.113615, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.679026, "high": 47.077138, "low": 41.702585, "close": 43.44434, "volume": 12947263}, "trend_line": 45.077063, "activity_lines": {"activity_5": 45.975688, "activity_10": 47.987376, "activity_20": 48.232019, "activity_30": 46.800308}, "trend_signal": 1, "fair_value": 32.625585, "relative_strength": -1.577183, "rate_of_change": 0.2968651338239442, "market_dynamics": -0.503944, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.792688, "high": 43.892215, "low": 42.150462, "close": 42.847164, "volume": 3857609}, "trend_line": 45.138703, "activity_lines": {"activity_5": 44.575649, "activity_10": 46.72155, "activity_20": 47.858059, "activity_30": 46.656443}, "trend_signal": 0, "fair_value": 32.783818, "relative_strength": -4.462218, "rate_of_change": 0.13674360283853682, "market_dynamics": -0.8998, "expectation": {"probability": 63.8196, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.046223, "high": 43.295046, "low": 41.354232, "close": 41.603054, "volume": 5065512}, "trend_line": 45.124829, "activity_lines": {"activity_5": 43.212104, "activity_10": 45.480154, "activity_20": 47.349858, "activity_30": 46.428337}, "trend_signal": 0, "fair_value": 32.938365, "relative_strength": -7.551647, "rate_of_change": -0.030736372730960557, "market_dynamics": -1.096347, "expectation": {"probability": 62.7053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.851877, "high": 42.001171, "low": 40.010595, "close": 40.259415, "volume": 6602242}, "trend_line": 45.071031, "activity_lines": {"activity_5": 41.964676, "activity_10": 44.20709, "activity_20": 46.709885, "activity_30": 46.114439}, "trend_signal": 0, "fair_value": 33.080316, "relative_strength": -12.638847, "rate_of_change": -0.11922039638089367, "market_dynamics": -1.20802, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.856586, "high": 44.190805, "low": 40.060356, "close": 42.249992, "volume": 18304145}, "trend_line": 45.018741, "activity_lines": {"activity_5": 41.74903, "activity_10": 43.493197, "activity_20": 46.256754, "activity_30": 45.932437}, "trend_signal": 0, "fair_value": 33.225835, "relative_strength": -11.47363, "rate_of_change": -0.11601687123598146, "market_dynamics": -1.145878, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.249991, "high": 44.091275, "low": 42.249991, "close": 43.095985, "volume": 8537881}, "trend_line": 45.02383, "activity_lines": {"activity_5": 42.087427, "activity_10": 43.113178, "activity_20": 45.875684, "activity_30": 45.808388}, "trend_signal": 0, "fair_value": 33.373714, "relative_strength": -11.812068, "rate_of_change": 0.01130418107427332, "market_dynamics": -1.094955, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.99646, "high": 45.285621, "low": 41.304466, "close": 42.697872, "volume": 12005242}, "trend_line": 45.06104, "activity_lines": {"activity_5": 42.316344, "activity_10": 42.780209, "activity_20": 45.454583, "activity_30": 45.658326}, "trend_signal": 0, "fair_value": 33.520572, "relative_strength": -12.224791, "rate_of_change": 0.08264512370449548, "market_dynamics": -0.97377, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.946696, "high": 44.588917, "low": 42.399285, "close": 43.046223, "volume": 6491010}, "trend_line": 45.111483, "activity_lines": {"activity_5": 42.67133, "activity_10": 42.636345, "activity_20": 45.070923, "activity_30": 45.528338}, "trend_signal": 0, "fair_value": 33.662923, "relative_strength": -12.887294, "rate_of_change": 0.1119437101318597, "market_dynamics": -0.900949, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.7974, "high": 44.041512, "low": 42.299757, "close": 43.394573, "volume": 7119501}, "trend_line": 45.207581, "activity_lines": {"activity_5": 43.046222, "activity_10": 42.683394, "activity_20": 44.716885, "activity_30": 45.41757}, "trend_signal": 0, "fair_value": 33.802298, "relative_strength": -11.871687, "rate_of_change": 0.2130233670216468, "market_dynamics": -0.93717, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.693161, "high": 45.93256, "low": 42.598341, "close": 44.489391, "volume": 10092561}, "trend_line": 45.294782, "activity_lines": {"activity_5": 43.577043, "activity_10": 42.972933, "activity_20": 44.492471, "activity_30": 45.371235}, "trend_signal": 0, "fair_value": 33.953287, "relative_strength": -10.10981, "rate_of_change": 0.1928902145859127, "market_dynamics": -0.787838, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.48939, "high": 54.641332, "low": 43.892215, "close": 53.745571, "volume": 56286771}, "trend_line": 45.763472, "activity_lines": {"activity_5": 47.043964, "activity_10": 44.978891, "activity_20": 45.178272, "activity_30": 45.916447}, "trend_signal": 0, "fair_value": 34.169432, "relative_strength": 9.859655, "rate_of_change": 1.0347549525682722, "market_dynamics": -0.276185, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.989683, "high": 55.736149, "low": 49.167246, "close": 55.338032, "volume": 19351455}, "trend_line": 46.290108, "activity_lines": {"activity_5": 50.331732, "activity_10": 47.087093, "activity_20": 45.993697, "activity_30": 46.53416}, "trend_signal": 0, "fair_value": 34.39793, "relative_strength": 14.312859, "rate_of_change": 1.1507780703352148, "market_dynamics": 0.235254, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.73615, "high": 59.418717, "low": 54.193453, "close": 54.691097, "volume": 32240567}, "trend_line": 46.75303, "activity_lines": {"activity_5": 52.561179, "activity_10": 48.850563, "activity_20": 46.753671, "activity_30": 47.07616}, "trend_signal": 1, "fair_value": 34.619524, "relative_strength": 10.324928, "rate_of_change": 1.0000451932408672, "market_dynamics": 0.798674, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.691096, "high": 57.726726, "low": 50.759706, "close": 51.307114, "volume": 22376386}, "trend_line": 47.140439, "activity_lines": {"activity_5": 52.886306, "activity_10": 49.760799, "activity_20": 47.184726, "activity_30": 47.369972}, "trend_signal": 1, "fair_value": 34.815135, "relative_strength": 3.718076, "rate_of_change": 0.8286286471700296, "market_dynamics": 1.109352, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.45641, "high": 52.551225, "low": 47.525019, "close": 50.709942, "volume": 11320107}, "trend_line": 47.482004, "activity_lines": {"activity_5": 52.484873, "activity_10": 50.361591, "activity_20": 47.557959, "activity_30": 47.600262}, "trend_signal": 1, "fair_value": 34.992519, "relative_strength": 1.163963, "rate_of_change": 0.7245689841793853, "market_dynamics": 0.947108, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.958766, "high": 53.745573, "low": 48.32125, "close": 52.849812, "volume": 13086552}, "trend_line": 47.821947, "activity_lines": {"activity_5": 52.382026, "activity_10": 51.197633, "activity_20": 48.141861, "activity_30": 47.946572}, "trend_signal": 1, "fair_value": 35.174427, "relative_strength": 4.357356, "rate_of_change": 0.7159407172452074, "market_dynamics": 0.849175, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.198166, "high": 53.745574, "low": 47.873371, "close": 49.067715, "volume": 8965051}, "trend_line": 48.004417, "activity_lines": {"activity_5": 51.078198, "activity_10": 51.168679, "activity_20": 48.350398, "activity_30": 48.026944}, "trend_signal": 1, "fair_value": 35.3229, "relative_strength": -3.676921, "rate_of_change": 0.3815612107971995, "market_dynamics": 0.590858, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.411357, "high": 50.510885, "low": 46.479969, "close": 46.927849, "volume": 3915815}, "trend_line": 48.158686, "activity_lines": {"activity_5": 49.479103, "activity_10": 50.634843, "activity_20": 48.357744, "activity_30": 47.957488}, "trend_signal": 0, "fair_value": 35.456737, "relative_strength": -8.438236, "rate_of_change": 0.32136417780056875, "market_dynamics": 0.385314, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.778554, "high": 47.126904, "low": 40.110121, "close": 43.543865, "volume": 8217260}, "trend_line": 47.98617, "activity_lines": {"activity_5": 47.269562, "activity_10": 49.415162, "activity_20": 48.057736, "activity_30": 47.659758}, "trend_signal": 0, "fair_value": 35.571332, "relative_strength": -13.114683, "rate_of_change": -0.3582240595185709, "market_dynamics": 0.163132, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.494102, "high": 44.290332, "low": 40.806825, "close": 42.697872, "volume": 4473962}, "trend_line": 47.725736, "activity_lines": {"activity_5": 45.295574, "activity_10": 48.03895, "activity_20": 47.68782, "activity_30": 47.318578}, "trend_signal": 0, "fair_value": 35.683875, "relative_strength": -14.985252, "rate_of_change": -0.5427272066097453, "market_dynamics": -0.146594, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.697875, "high": 42.847166, "low": 40.508239, "close": 40.95612, "volume": 5322105}, "trend_line": 47.453691, "activity_lines": {"activity_5": 43.27514, "activity_10": 46.378629, "activity_20": 47.169323, "activity_30": 46.881828}, "trend_signal": 0, "fair_value": 35.789542, "relative_strength": -19.115103, "rate_of_change": -0.5700174010936124, "market_dynamics": -0.413474, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.403996, "high": 46.08185, "low": 41.354232, "close": 45.584206, "volume": 6297087}, "trend_line": 47.085434, "activity_lines": {"activity_5": 43.590314, "activity_10": 45.792313, "activity_20": 47.103444, "activity_30": 46.761216}, "trend_signal": 0, "fair_value": 35.926408, "relative_strength": -10.637577, "rate_of_change": -0.77603447116474, "market_dynamics": -0.543117, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.430204, "high": 46.927849, "low": 44.340096, "close": 44.539154, "volume": 3099670}, "trend_line": 46.793483, "activity_lines": {"activity_5": 43.789371, "activity_10": 45.193331, "activity_20": 46.925003, "activity_30": 46.59694}, "trend_signal": 0, "fair_value": 36.06975, "relative_strength": -12.534271, "rate_of_change": -0.6200452564587117, "market_dynamics": -0.651671, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.39457, "high": 44.290331, "low": 42.34952, "close": 43.643394, "volume": 2378965}, "trend_line": 46.544661, "activity_lines": {"activity_5": 43.849088, "activity_10": 44.616063, "activity_20": 46.64727, "activity_30": 46.393709}, "trend_signal": 0, "fair_value": 36.21072, "relative_strength": -12.587835, "rate_of_change": -0.5317449867965676, "market_dynamics": -0.730049, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.941983, "high": 50.212301, "low": 43.494103, "close": 49.714657, "volume": 18162598}, "trend_line": 46.463379, "activity_lines": {"activity_5": 45.925924, "activity_10": 45.282002, "activity_20": 46.931638, "activity_30": 46.598224}, "trend_signal": 0, "fair_value": 36.38877, "relative_strength": -1.548914, "rate_of_change": -0.17463227415061533, "market_dynamics": -0.584129, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.162537, "high": 58.124841, "low": 50.063006, "close": 57.030022, "volume": 39611695}, "trend_line": 46.708883, "activity_lines": {"activity_5": 49.973429, "activity_10": 47.296104, "activity_20": 47.877162, "activity_30": 47.279943}, "trend_signal": 1, "fair_value": 36.584607, "relative_strength": 12.445784, "rate_of_change": 0.5283817175672841, "market_dynamics": -0.276096, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.378378, "high": 57.6272, "low": 51.705233, "close": 52.999107, "volume": 13377989}, "trend_line": 46.821683, "activity_lines": {"activity_5": 51.605702, "activity_10": 48.501307, "activity_20": 48.372437, "activity_30": 47.685764}, "trend_signal": 1, "fair_value": 36.769924, "relative_strength": 6.481582, "rate_of_change": 0.24149581997068956, "market_dynamics": -0.033485, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.949341, "high": 56.034736, "low": 50.660179, "close": 54.442276, "volume": 22540218}, "trend_line": 46.967658, "activity_lines": {"activity_5": 53.224705, "activity_10": 49.897426, "activity_20": 48.956103, "activity_30": 48.177415}, "trend_signal": 1, "fair_value": 36.950397, "relative_strength": 7.321787, "rate_of_change": 0.31176794734183294, "market_dynamics": 0.363919, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.188742, "high": 55.188742, "low": 51.754994, "close": 52.153111, "volume": 6417023}, "trend_line": 47.179987, "activity_lines": {"activity_5": 53.420445, "activity_10": 50.740707, "activity_20": 49.267486, "activity_30": 48.511961}, "trend_signal": 1, "fair_value": 37.122325, "relative_strength": 0.589725, "rate_of_change": 0.45207491504046654, "market_dynamics": 0.476488, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.352167, "high": 53.944631, "low": 45.633969, "close": 46.231144, "volume": 15505020}, "trend_line": 47.176669, "activity_lines": {"activity_5": 51.074882, "activity_10": 50.350734, "activity_20": 48.973165, "activity_30": 48.450745}, "trend_signal": 1, "fair_value": 37.248325, "relative_strength": -8.998241, "rate_of_change": -0.007032642887333043, "market_dynamics": 0.270918, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.475256, "high": 48.122192, "low": 40.20965, "close": 46.828316, "volume": 9811119}, "trend_line": 47.289468, "activity_lines": {"activity_5": 49.16061, "activity_10": 50.005097, "activity_20": 48.727423, "activity_30": 48.428271}, "trend_signal": 1, "fair_value": 37.376621, "relative_strength": -10.697736, "rate_of_change": 0.239099119100593, "market_dynamics": 0.183729, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.674315, "high": 52.63085, "low": 47.027376, "close": 51.118011, "volume": 20799803}, "trend_line": 47.565163, "activity_lines": {"activity_5": 49.35635, "activity_10": 50.332638, "activity_20": 48.923163, "activity_30": 48.675273}, "trend_signal": 1, "fair_value": 37.536092, "relative_strength": -3.208222, "rate_of_change": 0.5829945052458593, "market_dynamics": 0.186699, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.506173, "high": 55.238506, "low": 49.794277, "close": 54.750813, "volume": 26572852}, "trend_line": 48.003422, "activity_lines": {"activity_5": 50.88843, "activity_10": 51.220073, "activity_20": 49.48498, "activity_30": 49.138864}, "trend_signal": 1, "fair_value": 37.702305, "relative_strength": 3.334101, "rate_of_change": 0.9213865197939134, "market_dynamics": 0.420459, "expectation": {"probability": 40.8984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.840389, "high": 57.67696, "low": 53.715715, "close": 54.691097, "volume": 44950337}, "trend_line": 48.484478, "activity_lines": {"activity_5": 52.380036, "activity_10": 51.910984, "activity_20": 50.040825, "activity_30": 49.570327}, "trend_signal": 1, "fair_value": 37.868135, "relative_strength": 0.844148, "rate_of_change": 1.0021285565849918, "market_dynamics": 0.77344, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.979732, "high": 61.906938, "low": 54.233265, "close": 58.124844, "volume": 75650816}, "trend_line": 49.01364, "activity_lines": {"activity_5": 54.847026, "activity_10": 53.025346, "activity_20": 50.907579, "activity_30": 50.192286}, "trend_signal": 1, "fair_value": 38.051075, "relative_strength": 5.544694, "rate_of_change": 1.0914049646981854, "market_dynamics": 1.180354, "expectation": {"probability": 40.8984, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.622485, "high": 59.319185, "low": 53.009057, "close": 57.149456, "volume": 22321189}, "trend_line": 49.482089, "activity_lines": {"activity_5": 56.195972, "activity_10": 53.809452, "activity_20": 51.64613, "activity_30": 50.717177}, "trend_signal": 1, "fair_value": 38.234195, "relative_strength": 2.753069, "rate_of_change": 0.9557523171100936, "market_dynamics": 1.239017, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.607294, "high": 59.0206, "low": 54.322842, "close": 54.611473, "volume": 12611127}, "trend_line": 49.879209, "activity_lines": {"activity_5": 56.010849, "activity_10": 54.129934, "activity_20": 52.122494, "activity_30": 51.048105}, "trend_signal": 1, "fair_value": 38.407788, "relative_strength": -2.072037, "rate_of_change": 0.8025530207506013, "market_dynamics": 1.073512, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.745573, "high": 55.437564, "low": 49.963476, "close": 53.779999, "volume": 8347878}, "trend_line": 50.237001, "activity_lines": {"activity_5": 55.315669, "activity_10": 54.269924, "activity_20": 52.493271, "activity_30": 51.299769}, "trend_signal": 1, "fair_value": 38.559199, "relative_strength": -4.738866, "rate_of_change": 0.7173169085339671, "market_dynamics": 0.836016, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.849998, "high": 55.18, "low": 51.200001, "close": 52.470001, "volume": 6618738}, "trend_line": 50.539515, "activity_lines": {"activity_5": 54.248545, "activity_10": 54.183774, "activity_20": 52.706657, "activity_30": 51.443834}, "trend_signal": 1, "fair_value": 38.705582, "relative_strength": -6.531131, "rate_of_change": 0.6021736846910948, "market_dynamics": 0.43349, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.5, "high": 51.439999, "low": 48.599998, "close": 49.119999, "volume": 7798522}, "trend_line": 50.693869, "activity_lines": {"activity_5": 52.212827, "activity_10": 53.482771, "activity_20": 52.55849, "activity_30": 51.352252}, "trend_signal": 1, "fair_value": 38.827428, "relative_strength": -11.11973, "rate_of_change": 0.3054125074211691, "market_dynamics": -0.038469, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.880001, "high": 49.740002, "low": 46.299999, "close": 47.580002, "volume": 4257990}, "trend_line": 50.48835, "activity_lines": {"activity_5": 50.264099, "activity_10": 52.449244, "activity_20": 52.233075, "activity_30": 51.151357}, "trend_signal": 0, "fair_value": 38.959679, "relative_strength": -14.089905, "rate_of_change": -0.4054119443911501, "market_dynamics": -0.454735, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.700001, "high": 50.200001, "low": 47.689999, "close": 49.209999, "volume": 5575260}, "trend_line": 50.284082, "activity_lines": {"activity_5": 49.496667, "activity_10": 51.698413, "activity_20": 52.031355, "activity_30": 51.068883}, "trend_signal": 0, "fair_value": 39.103924, "relative_strength": -11.674978, "rate_of_change": -0.4045844239314595, "market_dynamics": -0.779043, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.57, "high": 49.790001, "low": 48.02, "close": 48.110001, "volume": 3900035}, "trend_line": 50.064712, "activity_lines": {"activity_5": 48.722667, "activity_10": 50.782274, "activity_20": 51.707608, "activity_30": 50.92862}, "trend_signal": 0, "fair_value": 39.217631, "relative_strength": -14.607419, "rate_of_change": -0.4362613202325099, "market_dynamics": -0.999359, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.299999, "high": 48.529999, "low": 45.790001, "close": 45.919998, "volume": 3375699}, "trend_line": 49.885142, "activity_lines": {"activity_5": 47.596666, "activity_10": 49.588694, "activity_20": 51.158286, "activity_30": 50.661219}, "trend_signal": 0, "fair_value": 39.321317, "relative_strength": -16.509928, "rate_of_change": -0.35867578744884865, "market_dynamics": -1.018815, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.009998, "high": 49.380001, "low": 45.099998, "close": 48.220001, "volume": 5909989}, "trend_line": 49.802144, "activity_lines": {"activity_5": 47.674, "activity_10": 48.972771, "activity_20": 50.81717, "activity_30": 50.55379}, "trend_signal": 0, "fair_value": 39.446854, "relative_strength": -13.517509, "rate_of_change": -0.16637819733980802, "market_dynamics": -0.922839, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.349998, "high": 48.799999, "low": 45.740002, "close": 48.41, "volume": 3890038}, "trend_line": 49.65415, "activity_lines": {"activity_5": 47.874667, "activity_10": 48.571481, "activity_20": 50.501267, "activity_30": 50.463975}, "trend_signal": 0, "fair_value": 39.577009, "relative_strength": -14.097854, "rate_of_change": -0.2971639132644512, "market_dynamics": -0.903497, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.599998, "high": 49.529999, "low": 47.619999, "close": 48.09, "volume": 4734590}, "trend_line": 49.62156, "activity_lines": {"activity_5": 47.913333, "activity_10": 48.270909, "activity_20": 50.195935, "activity_30": 50.363062}, "trend_signal": 0, "fair_value": 39.694914, "relative_strength": -15.320271, "rate_of_change": -0.06563399031097905, "market_dynamics": -0.91154, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.549999, "high": 48.650002, "low": 45.900002, "close": 46.889999, "volume": 2338556}, "trend_line": 49.620298, "activity_lines": {"activity_5": 47.626666, "activity_10": 47.870727, "activity_20": 49.799694, "activity_30": 50.186832}, "trend_signal": 0, "fair_value": 39.806363, "relative_strength": -13.08734, "rate_of_change": -0.002543249345655584, "market_dynamics": -0.930437, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.049999, "high": 47.880001, "low": 43.610001, "close": 46.82, "volume": 3717482}, "trend_line": 49.729502, "activity_lines": {"activity_5": 47.398, "activity_10": 47.583091, "activity_20": 49.43275, "activity_30": 50.006168}, "trend_signal": 0, "fair_value": 39.897895, "relative_strength": -12.545691, "rate_of_change": 0.22007929093855566, "market_dynamics": -1.042576, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.869999, "high": 46.959999, "low": 43.75, "close": 44.07, "volume": 1704681}, "trend_line": 49.77524, "activity_lines": {"activity_5": 46.192666, "activity_10": 46.898182, "activity_20": 48.829297, "activity_30": 49.641038}, "trend_signal": 0, "fair_value": 39.986941, "relative_strength": -16.728534, "rate_of_change": 0.09197357335289635, "market_dynamics": -1.215245, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.349998, "high": 44.5, "low": 39.220001, "close": 39.529999, "volume": 4086139}, "trend_line": 49.727703, "activity_lines": {"activity_5": 43.750666, "activity_10": 45.479636, "activity_20": 47.803754, "activity_30": 48.980055}, "trend_signal": 0, "fair_value": 40.050901, "relative_strength": -22.690516, "rate_of_change": -0.0955033064632102, "market_dynamics": -1.354636, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.970001, "high": 43.099998, "low": 39.689999, "close": 42.869999, "volume": 4386695}, "trend_line": 49.637229, "activity_lines": {"activity_5": 43.013999, "activity_10": 44.814727, "activity_20": 47.13106, "activity_30": 48.537623}, "trend_signal": 0, "fair_value": 40.111859, "relative_strength": -16.092174, "rate_of_change": -0.1819388279406358, "market_dynamics": -1.448324, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.099998, "high": 43.25, "low": 39.75, "close": 39.919998, "volume": 4001814}, "trend_line": 49.483257, "activity_lines": {"activity_5": 41.641999, "activity_10": 43.728727, "activity_20": 46.21669, "activity_30": 47.910705}, "trend_signal": 0, "fair_value": 40.140308, "relative_strength": -20.938947, "rate_of_change": -0.3101945920470218, "market_dynamics": -1.515978, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.25, "high": 40.389999, "low": 35.799999, "close": 37.040001, "volume": 3371994}, "trend_line": 49.263144, "activity_lines": {"activity_5": 39.774666, "activity_10": 42.268, "activity_20": 45.098658, "activity_30": 47.107914}, "trend_signal": 0, "fair_value": 40.172547, "relative_strength": -24.308131, "rate_of_change": -0.4448231853453076, "market_dynamics": -1.484273, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.990002, "high": 38.290001, "low": 36.240002, "close": 37.52, "volume": 1881222}, "trend_line": 48.856656, "activity_lines": {"activity_5": 38.719333, "activity_10": 41.056, "activity_20": 44.110392, "activity_30": 46.350292}, "trend_signal": 0, "fair_value": 40.218369, "relative_strength": -24.155082, "rate_of_change": -0.8251361301665927, "market_dynamics": -1.435006, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.110001, "high": 40.400002, "low": 37.75, "close": 40.099998, "volume": 2884636}, "trend_line": 48.292321, "activity_lines": {"activity_5": 38.960666, "activity_10": 40.507636, "activity_20": 43.465959, "activity_30": 45.785346}, "trend_signal": 0, "fair_value": 40.282893, "relative_strength": -19.448676, "rate_of_change": -1.155083147729144, "market_dynamics": -1.369436, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.389999, "high": 44.57, "low": 39.919998, "close": 43.41, "volume": 9031451}, "trend_line": 47.972685, "activity_lines": {"activity_5": 40.267333, "activity_10": 40.712181, "activity_20": 43.217952, "activity_30": 45.470358}, "trend_signal": 0, "fair_value": 40.362455, "relative_strength": -14.527683, "rate_of_change": -0.6618774856565761, "market_dynamics": -1.077663, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.599998, "high": 44.450001, "low": 40.639999, "close": 40.919998, "volume": 4018298}, "trend_line": 47.521942, "activity_lines": {"activity_5": 40.707999, "activity_10": 40.54909, "activity_20": 42.786142, "activity_30": 45.015345}, "trend_signal": 0, "fair_value": 40.429145, "relative_strength": -19.456543, "rate_of_change": -0.9395825978887687, "market_dynamics": -0.887953, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.099998, "high": 43.990002, "low": 38.900002, "close": 39.169998, "volume": 7293221}, "trend_line": 47.089171, "activity_lines": {"activity_5": 40.498665, "activity_10": 40.176363, "activity_20": 42.248904, "activity_30": 44.47651}, "trend_signal": 0, "fair_value": 40.491725, "relative_strength": -18.783109, "rate_of_change": -0.9106761672323963, "market_dynamics": -0.727941, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.799999, "close": 37.93, "volume": 1948894}, "trend_line": 46.812467, "activity_lines": {"activity_5": 39.733999, "activity_10": 39.717272, "activity_20": 41.656904, "activity_30": 43.885596}, "trend_signal": 0, "fair_value": 40.539867, "relative_strength": -21.814896, "rate_of_change": -0.5876170553098127, "market_dynamics": -0.686759, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.0, "high": 38.040001, "low": 36.5, "close": 36.880001, "volume": 4952281}, "trend_line": 46.480856, "activity_lines": {"activity_5": 38.592, "activity_10": 39.178909, "activity_20": 41.01819, "activity_30": 43.244792}, "trend_signal": 0, "fair_value": 40.577878, "relative_strength": -24.254627, "rate_of_change": -0.7083818077778196, "market_dynamics": -0.811629, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.09, "high": 37.200001, "low": 31.85, "close": 32.240002, "volume": 4760872}, "trend_line": 45.851589, "activity_lines": {"activity_5": 36.118001, "activity_10": 37.845091, "activity_20": 39.988523, "activity_30": 42.326027}, "trend_signal": 0, "fair_value": 40.580275, "relative_strength": -31.739862, "rate_of_change": -1.3538197317192389, "market_dynamics": -0.933643, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.75, "high": 32.939999, "low": 29.809999, "close": 32.700001, "volume": 5091657}, "trend_line": 45.116562, "activity_lines": {"activity_5": 34.542001, "activity_10": 36.788182, "activity_20": 39.083476, "activity_30": 41.477538}, "trend_signal": 0, "fair_value": 40.585002, "relative_strength": -29.359319, "rate_of_change": -1.60305676647323, "market_dynamics": -1.02704, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.77, "high": 34.400002, "low": 31.27, "close": 31.530001, "volume": 2830265}, "trend_line": 44.344526, "activity_lines": {"activity_5": 33.124001, "activity_10": 35.649819, "activity_20": 38.140381, "activity_30": 40.600985}, "trend_signal": 0, "fair_value": 40.593354, "relative_strength": -30.740764, "rate_of_change": -1.711203083249118, "market_dynamics": -1.117586, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.049999, "high": 31.559999, "low": 28.75, "close": 31.450001, "volume": 3321709}, "trend_line": 43.455364, "activity_lines": {"activity_5": 32.188668, "activity_10": 34.597091, "activity_20": 37.258191, "activity_30": 39.76908}, "trend_signal": 0, "fair_value": 40.590068, "relative_strength": -31.359679, "rate_of_change": -2.00512234587872, "market_dynamics": -1.208575, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.639999, "high": 31.889999, "low": 30.200001, "close": 30.49, "volume": 1736202}, "trend_line": 42.566716, "activity_lines": {"activity_5": 31.365334, "activity_10": 33.480182, "activity_20": 36.364429, "activity_30": 38.932605}, "trend_signal": 0, "fair_value": 40.591135, "relative_strength": -32.897841, "rate_of_change": -2.0449673370587886, "market_dynamics": -1.327476, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.200001, "high": 30.73, "low": 25.6, "close": 26.02, "volume": 5031430}, "trend_line": 41.613667, "activity_lines": {"activity_5": 29.478, "activity_10": 31.725273, "activity_20": 35.130286, "activity_30": 37.865075}, "trend_signal": 0, "fair_value": 40.573747, "relative_strength": -40.46813, "rate_of_change": -2.2389535523482715, "market_dynamics": -1.407793, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.450001, "high": 27.25, "low": 23.75, "close": 24.98, "volume": 5608677}, "trend_line": 40.653667, "activity_lines": {"activity_5": 27.658667, "activity_10": 30.097455, "activity_20": 33.902191, "activity_30": 36.791935}, "trend_signal": 0, "fair_value": 40.565453, "relative_strength": -41.759137, "rate_of_change": -2.3069344021040035, "market_dynamics": -1.391414, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.030001, "high": 25.49, "low": 22.5, "close": 22.879999, "volume": 3277278}, "trend_line": 39.667333, "activity_lines": {"activity_5": 25.654, "activity_10": 28.377637, "activity_20": 32.578429, "activity_30": 35.645247}, "trend_signal": 0, "fair_value": 40.543388, "relative_strength": -44.376111, "rate_of_change": -2.4261870399046646, "market_dynamics": -1.511121, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.1, "high": 24.9, "low": 21.17, "close": 24.290001, "volume": 7313894}, "trend_line": 38.839667, "activity_lines": {"activity_5": 24.696, "activity_10": 27.210364, "activity_20": 31.502953, "activity_30": 34.653161}, "trend_signal": 0, "fair_value": 40.503785, "relative_strength": -41.457247, "rate_of_change": -2.086517891182653, "market_dynamics": -1.428931, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.200001, "high": 24.389999, "low": 21.59, "close": 23.02, "volume": 6177642}, "trend_line": 38.021, "activity_lines": {"activity_5": 23.792, "activity_10": 26.060182, "activity_20": 30.400714, "activity_30": 33.632538}, "trend_signal": 0, "fair_value": 40.443061, "relative_strength": -43.57349, "rate_of_change": -2.1078115834515208, "market_dynamics": -1.413305, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.0, "high": 25.09, "low": 21.889999, "close": 24.73, "volume": 7591124}, "trend_line": 37.205, "activity_lines": {"activity_5": 23.956, "activity_10": 25.472909, "activity_20": 29.539953, "activity_30": 32.775054}, "trend_signal": 0, "fair_value": 40.395153, "relative_strength": -41.315443, "rate_of_change": -2.146182372899194, "market_dynamics": -1.396928, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.99, "high": 25.370001, "low": 22.02, "close": 22.799999, "volume": 7603573}, "trend_line": 36.361333, "activity_lines": {"activity_5": 23.562666, "activity_10": 24.671273, "activity_20": 28.581762, "activity_30": 31.845699}, "trend_signal": 0, "fair_value": 40.324366, "relative_strength": -45.784304, "rate_of_change": -2.267617255745186, "market_dynamics": -1.296304, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.700001, "high": 24.4, "low": 22.530001, "close": 22.84, "volume": 3630255}, "trend_line": 35.592, "activity_lines": {"activity_5": 23.328, "activity_10": 24.056909, "activity_20": 27.708905, "activity_30": 30.973355}, "trend_signal": 0, "fair_value": 40.255999, "relative_strength": -43.607935, "rate_of_change": -2.1157997700469426, "market_dynamics": -1.372567, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 22.690001, "low": 20.82, "close": 22.360001, "volume": 2141764}, "trend_line": 34.73, "activity_lines": {"activity_5": 22.936, "activity_10": 23.513273, "activity_20": 26.857953, "activity_30": 30.119677}, "trend_signal": 0, "fair_value": 40.175593, "relative_strength": -44.001523, "rate_of_change": -2.4218925601258765, "market_dynamics": -1.412941, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.799999, "high": 25.65, "low": 22.620001, "close": 24.99, "volume": 3898994}, "trend_line": 33.949333, "activity_lines": {"activity_5": 23.549333, "activity_10": 23.613091, "activity_20": 26.329667, "activity_30": 29.49129}, "trend_signal": 0, "fair_value": 40.127188, "relative_strength": -39.485451, "rate_of_change": -2.247817448891431, "market_dynamics": -1.10479, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.99, "high": 26.35, "low": 24.049999, "close": 24.33, "volume": 4865570}, "trend_line": 33.157333, "activity_lines": {"activity_5": 23.811333, "activity_10": 23.692909, "activity_20": 25.810476, "activity_30": 28.870688}, "trend_signal": 0, "fair_value": 40.083206, "relative_strength": -40.750456, "rate_of_change": -2.3328882484966686, "market_dynamics": -0.746333, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.01, "high": 24.799999, "low": 23.26, "close": 23.65, "volume": 1562433}, "trend_line": 32.382667, "activity_lines": {"activity_5": 23.873333, "activity_10": 23.679818, "activity_20": 25.317381, "activity_30": 28.257312}, "trend_signal": 0, "fair_value": 40.049698, "relative_strength": -42.11292, "rate_of_change": -2.336333866176762, "market_dynamics": -0.34171, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.9, "high": 24.49, "low": 22.23, "close": 22.959999, "volume": 1907068}, "trend_line": 31.587333, "activity_lines": {"activity_5": 23.648666, "activity_10": 23.565454, "activity_20": 24.84081, "activity_30": 27.649398}, "trend_signal": 0, "fair_value": 40.03, "relative_strength": -42.048193, "rate_of_change": -2.4560484780330074, "market_dynamics": 0.048224, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.1, "high": 31.5, "low": 23.75, "close": 31.120001, "volume": 14770439}, "trend_line": 31.155667, "activity_lines": {"activity_5": 26.136, "activity_10": 24.933273, "activity_20": 25.218572, "activity_30": 27.619247}, "trend_signal": 0, "fair_value": 40.051176, "relative_strength": -23.578138, "rate_of_change": -1.3665794449946118, "market_dynamics": 0.419717, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.190001, "high": 31.389999, "low": 28.0, "close": 28.309999, "volume": 5722851}, "trend_line": 30.781667, "activity_lines": {"activity_5": 27.102666, "activity_10": 25.666, "activity_20": 25.361143, "activity_30": 27.435656}, "trend_signal": 0, "fair_value": 40.064228, "relative_strength": -29.063166, "rate_of_change": -1.200423666102229, "market_dynamics": 0.616167, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.49, "high": 29.98, "low": 28.0, "close": 28.309999, "volume": 3546049}, "trend_line": 30.296333, "activity_lines": {"activity_5": 27.847999, "activity_10": 26.302545, "activity_20": 25.544524, "activity_30": 27.276193}, "trend_signal": 0, "fair_value": 40.087787, "relative_strength": -27.986351, "rate_of_change": -1.5766982340495017, "market_dynamics": 0.819517, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.35, "high": 31.379999, "low": 28.129999, "close": 29.860001, "volume": 6886533}, "trend_line": 29.961, "activity_lines": {"activity_5": 28.844667, "activity_10": 27.155818, "activity_20": 25.894238, "activity_30": 27.248043}, "trend_signal": 0, "fair_value": 40.126844, "relative_strength": -24.059502, "rate_of_change": -1.106843524594221, "market_dynamics": 1.097092, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.99, "high": 30.950001, "low": 28.309999, "close": 28.82, "volume": 7055370}, "trend_line": 29.687, "activity_lines": {"activity_5": 29.080667, "activity_10": 27.691636, "activity_20": 26.158429, "activity_30": 27.17443}, "trend_signal": 0, "fair_value": 40.174377, "relative_strength": -24.931548, "rate_of_change": -0.9145222122091965, "market_dynamics": 0.999433, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.01, "high": 30.25, "low": 27.309999, "close": 27.450001, "volume": 4988374}, "trend_line": 29.351333, "activity_lines": {"activity_5": 28.469334, "activity_10": 27.869636, "activity_20": 26.305048, "activity_30": 27.030108}, "trend_signal": 0, "fair_value": 40.205094, "relative_strength": -28.526887, "rate_of_change": -1.1306868326203416, "market_dynamics": 0.956504, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.440001, "high": 29.799999, "low": 26.75, "close": 28.82, "volume": 3040871}, "trend_line": 28.975333, "activity_lines": {"activity_5": 28.559334, "activity_10": 28.204182, "activity_20": 26.601191, "activity_30": 26.995828}, "trend_signal": 0, "fair_value": 40.23872, "relative_strength": -25.415591, "rate_of_change": -1.2810321084906133, "market_dynamics": 0.938183, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.99, "high": 30.6, "low": 28.129999, "close": 30.27, "volume": 7955851}, "trend_line": 28.537333, "activity_lines": {"activity_5": 29.098667, "activity_10": 28.732727, "activity_20": 27.043381, "activity_30": 27.079355}, "trend_signal": 0, "fair_value": 40.278861, "relative_strength": -19.891783, "rate_of_change": -1.5116305997242512, "market_dynamics": 0.983355, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.51, "high": 31.049999, "low": 29.200001, "close": 29.9, "volume": 4738848}, "trend_line": 28.17, "activity_lines": {"activity_5": 29.384, "activity_10": 29.086, "activity_20": 27.430095, "activity_30": 27.167269}, "trend_signal": 0, "fair_value": 40.322501, "relative_strength": -18.687095, "rate_of_change": -1.2872015755641868, "market_dynamics": 0.981013, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.65, "high": 30.16, "low": 29.120001, "close": 29.32, "volume": 2588185}, "trend_line": 27.841667, "activity_lines": {"activity_5": 29.473333, "activity_10": 29.220182, "activity_20": 27.738143, "activity_30": 27.241462}, "trend_signal": 0, "fair_value": 40.348517, "relative_strength": -18.558111, "rate_of_change": -1.1655413560525403, "market_dynamics": 0.995392, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.27, "high": 29.6, "low": 28.360001, "close": 28.959999, "volume": 2471469}, "trend_line": 27.542667, "activity_lines": {"activity_5": 29.409333, "activity_10": 29.173273, "activity_20": 27.981238, "activity_30": 27.313613}, "trend_signal": 0, "fair_value": 40.365426, "relative_strength": -18.039912, "rate_of_change": -1.0739299482319054, "market_dynamics": 0.971301, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.940001, "high": 28.99, "low": 27.559999, "close": 28.040001, "volume": 1549836}, "trend_line": 27.248, "activity_lines": {"activity_5": 28.938, "activity_10": 28.998364, "activity_20": 28.114476, "activity_30": 27.345699}, "trend_signal": 1, "fair_value": 40.354065, "relative_strength": -18.687442, "rate_of_change": -1.0698564521729157, "market_dynamics": 0.743645, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.709999, "high": 28.540001, "low": 27.299999, "close": 27.74, "volume": 1856063}, "trend_line": 27.098, "activity_lines": {"activity_5": 28.418667, "activity_10": 28.773818, "activity_20": 28.195238, "activity_30": 27.377441}, "trend_signal": 1, "fair_value": 40.352316, "relative_strength": -17.903727, "rate_of_change": -0.5504991192014171, "market_dynamics": 0.559005, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.540001, "high": 29.059999, "low": 27.4, "close": 27.68, "volume": 881792}, "trend_line": 26.930667, "activity_lines": {"activity_5": 28.048, "activity_10": 28.548727, "activity_20": 28.255952, "activity_30": 27.414989}, "trend_signal": 1, "fair_value": 40.34613, "relative_strength": -18.046461, "rate_of_change": -0.6175105173813539, "market_dynamics": 0.396409, "expectation": {"probability": 38.3173, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.6, "high": 28.48, "low": 27.51, "close": 27.690001, "volume": 1246423}, "trend_line": 26.802667, "activity_lines": {"activity_5": 27.828667, "activity_10": 28.365091, "activity_20": 28.294381, "activity_30": 27.463979}, "trend_signal": 1, "fair_value": 40.328785, "relative_strength": -17.802232, "rate_of_change": -0.47529457773920014, "market_dynamics": 0.141423, "expectation": {"probability": 32.9455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.799999, "high": 30.889999, "low": 27.309999, "close": 27.52, "volume": 13391841}, "trend_line": 26.671667, "activity_lines": {"activity_5": 27.661334, "activity_10": 28.171091, "activity_20": 28.293524, "activity_30": 27.510258}, "trend_signal": 1, "fair_value": 40.299126, "relative_strength": -15.893335, "rate_of_change": -0.4887573314998848, "market_dynamics": 0.120075, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.4, "high": 29.0, "low": 27.4, "close": 28.030001, "volume": 1775373}, "trend_line": 26.589667, "activity_lines": {"activity_5": 27.760001, "activity_10": 28.068546, "activity_20": 28.316667, "activity_30": 27.597893}, "trend_signal": 1, "fair_value": 40.277102, "relative_strength": -14.545491, "rate_of_change": -0.3074423507162141, "market_dynamics": -0.014133, "expectation": {"probability": 37.6794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 27.66, "close": 28.52, "volume": 1606091}, "trend_line": 26.673, "activity_lines": {"activity_5": 28.022667, "activity_10": 28.069455, "activity_20": 28.372, "activity_30": 27.72243}, "trend_signal": 1, "fair_value": 40.251672, "relative_strength": -13.380514, "rate_of_change": 0.3134036992640775, "market_dynamics": -0.124471, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 28.1, "close": 28.48, "volume": 1473160}, "trend_line": 26.789667, "activity_lines": {"activity_5": 28.22, "activity_10": 28.094909, "activity_20": 28.403572, "activity_30": 27.839011}, "trend_signal": 1, "fair_value": 40.240014, "relative_strength": -13.272298, "rate_of_change": 0.4373973681250823, "market_dynamics": -0.063552, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.5, "high": 28.780001, "low": 26.700001, "close": 26.860001, "volume": 1686215}, "trend_line": 26.922333, "activity_lines": {"activity_5": 27.824, "activity_10": 27.851637, "activity_20": 28.257857, "activity_30": 27.843549}, "trend_signal": 1, "fair_value": 40.220154, "relative_strength": -15.032894, "rate_of_change": 0.4952133223604341, "market_dynamics": -0.248723, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.66, "high": 27.389999, "low": 25.4, "close": 27.290001, "volume": 3231665}, "trend_line": 27.022333, "activity_lines": {"activity_5": 27.626667, "activity_10": 27.731273, "activity_20": 28.134524, "activity_30": 27.867269}, "trend_signal": 1, "fair_value": 40.177486, "relative_strength": -13.493606, "rate_of_change": 0.37143883481420953, "market_dynamics": -0.286832, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.5, "high": 27.59, "low": 26.02, "close": 26.450001, "volume": 1479717}, "trend_line": 27.136667, "activity_lines": {"activity_5": 27.164667, "activity_10": 27.488546, "activity_20": 27.949429, "activity_30": 27.830344}, "trend_signal": 1, "fair_value": 40.13224, "relative_strength": -16.400917, "rate_of_change": 0.423109285197542, "market_dynamics": -0.440671, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.15, "high": 26.440001, "low": 24.9, "close": 25.290001, "volume": 1221571}, "trend_line": 27.155334, "activity_lines": {"activity_5": 26.421334, "activity_10": 27.063819, "activity_20": 27.662715, "activity_30": 27.711205}, "trend_signal": 0, "fair_value": 40.065529, "relative_strength": -20.42149, "rate_of_change": 0.06878884573407876, "market_dynamics": -0.696887, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 26.860001, "low": 25.15, "close": 26.209999, "volume": 979817}, "trend_line": 27.269, "activity_lines": {"activity_5": 26.2, "activity_10": 26.85091, "activity_20": 27.478, "activity_30": 27.650215}, "trend_signal": 0, "fair_value": 39.983828, "relative_strength": -17.000422, "rate_of_change": 0.4185770648226919, "market_dynamics": -0.809912, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.299999, "high": 26.35, "low": 25.75, "close": 25.809999, "volume": 937405}, "trend_line": 27.368, "activity_lines": {"activity_5": 25.996666, "activity_10": 26.592, "activity_20": 27.272572, "activity_30": 27.556086}, "trend_signal": 0, "fair_value": 39.897069, "relative_strength": -17.043994, "rate_of_change": 0.3630496167809608, "market_dynamics": -0.975265, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.76, "high": 26.0, "low": 24.5, "close": 24.790001, "volume": 844272}, "trend_line": 27.449, "activity_lines": {"activity_5": 25.523333, "activity_10": 26.181818, "activity_20": 26.984334, "activity_30": 27.389764}, "trend_signal": 0, "fair_value": 39.800342, "relative_strength": -18.724571, "rate_of_change": 0.29596609178603867, "market_dynamics": -1.054226, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.200001, "close": 24.4, "volume": 1092077}, "trend_line": 27.429334, "activity_lines": {"activity_5": 25.086667, "activity_10": 25.750364, "activity_20": 26.671619, "activity_30": 27.193054}, "trend_signal": 0, "fair_value": 39.705479, "relative_strength": -20.484965, "rate_of_change": -0.07164559728952183, "market_dynamics": -1.057816, "expectation": {"probability": 39.2624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.4, "high": 24.65, "low": 23.6, "close": 23.709999, "volume": 873828}, "trend_line": 27.408667, "activity_lines": {"activity_5": 24.556666, "activity_10": 25.259455, "activity_20": 26.314238, "activity_30": 26.953097}, "trend_signal": 0, "fair_value": 39.611182, "relative_strength": -22.370389, "rate_of_change": -0.07534634271469934, "market_dynamics": -1.166851, "expectation": {"probability": 38.7023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 22.860001, "close": 23.01, "volume": 878667}, "trend_line": 27.387333, "activity_lines": {"activity_5": 23.898666, "activity_10": 24.728727, "activity_20": 25.921429, "activity_30": 26.669312}, "trend_signal": 0, "fair_value": 39.522685, "relative_strength": -24.073288, "rate_of_change": -0.07783669304311486, "market_dynamics": -1.263532, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.200001, "high": 24.84, "low": 22.75, "close": 24.43, "volume": 1548275}, "trend_line": 27.436334, "activity_lines": {"activity_5": 23.927333, "activity_10": 24.555636, "activity_20": 25.696667, "activity_30": 26.478516}, "trend_signal": 0, "fair_value": 39.454203, "relative_strength": -18.213407, "rate_of_change": 0.1789184803061947, "market_dynamics": -1.124439, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.450001, "close": 23.24, "volume": 935748}, "trend_line": 27.173667, "activity_lines": {"activity_5": 23.651333, "activity_10": 24.210364, "activity_20": 25.381857, "activity_30": 26.207785}, "trend_signal": 0, "fair_value": 39.377468, "relative_strength": -20.765538, "rate_of_change": -0.9573691587221544, "market_dynamics": -1.127969, "expectation": {"probability": 38.4819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.1, "high": 23.15, "low": 22.110001, "close": 22.77, "volume": 1249825}, "trend_line": 26.989, "activity_lines": {"activity_5": 23.322, "activity_10": 23.853273, "activity_20": 25.049524, "activity_30": 25.923678}, "trend_signal": 0, "fair_value": 39.300838, "relative_strength": -21.07073, "rate_of_change": -0.6795807131956002, "market_dynamics": -1.107602, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.74, "high": 23.379999, "low": 22.74, "close": 22.860001, "volume": 591353}, "trend_line": 26.807334, "activity_lines": {"activity_5": 23.131334, "activity_10": 23.579455, "activity_20": 24.750857, "activity_30": 25.657291}, "trend_signal": 0, "fair_value": 39.189557, "relative_strength": -19.999599, "rate_of_change": -0.6731112675534472, "market_dynamics": -1.099185, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.860001, "high": 23.299999, "low": 22.25, "close": 23.139999, "volume": 1237244}, "trend_line": 26.583334, "activity_lines": {"activity_5": 23.090667, "activity_10": 23.400727, "activity_20": 24.502095, "activity_30": 25.420688}, "trend_signal": 0, "fair_value": 39.074148, "relative_strength": -18.966406, "rate_of_change": -0.8355922300964362, "market_dynamics": -1.165708, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.77, "high": 24.190001, "low": 22.4, "close": 22.549999, "volume": 1537534}, "trend_line": 26.374333, "activity_lines": {"activity_5": 22.844666, "activity_10": 23.170545, "activity_20": 24.218762, "activity_30": 25.160473}, "trend_signal": 0, "fair_value": 38.939992, "relative_strength": -18.327545, "rate_of_change": -0.7862106385903314, "market_dynamics": -1.098775, "expectation": {"probability": 39.0336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.49, "high": 22.49, "low": 21.450001, "close": 21.629999, "volume": 944866}, "trend_line": 26.180333, "activity_lines": {"activity_5": 22.417333, "activity_10": 22.832363, "activity_20": 23.872286, "activity_30": 24.854387}, "trend_signal": 0, "fair_value": 38.80368, "relative_strength": -20.890262, "rate_of_change": -0.7355636254384104, "market_dynamics": -1.116969, "expectation": {"probability": 38.6118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.84, "high": 21.84, "low": 19.5, "close": 19.790001, "volume": 1316609}, "trend_line": 25.879333, "activity_lines": {"activity_5": 21.484, "activity_10": 22.217091, "activity_20": 23.378619, "activity_30": 24.442108}, "trend_signal": 0, "fair_value": 38.664926, "relative_strength": -24.974005, "rate_of_change": -1.1497179963295423, "market_dynamics": -1.094991, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.780001, "high": 20.4, "low": 19.200001, "close": 20.08, "volume": 874147}, "trend_line": 25.539667, "activity_lines": {"activity_5": 20.846, "activity_10": 21.738364, "activity_20": 22.951809, "activity_30": 24.067957}, "trend_signal": 0, "fair_value": 38.514625, "relative_strength": -23.935584, "rate_of_change": -1.3124990508835663, "market_dynamics": -1.277458, "expectation": {"probability": 39.2148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.25, "high": 20.99, "low": 19.110001, "close": 20.639999, "volume": 1121855}, "trend_line": 25.231, "activity_lines": {"activity_5": 20.58, "activity_10": 21.427454, "activity_20": 22.618524, "activity_30": 23.751849}, "trend_signal": 0, "fair_value": 38.392855, "relative_strength": -22.245489, "rate_of_change": -1.2085787962701307, "market_dynamics": -1.373462, "expectation": {"probability": 39.8891, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.809999, "high": 21.68, "low": 19.75, "close": 19.969999, "volume": 1702248}, "trend_line": 24.919333, "activity_lines": {"activity_5": 20.257333, "activity_10": 21.037818, "activity_20": 22.258762, "activity_30": 23.41243}, "trend_signal": 0, "fair_value": 38.27583, "relative_strength": -23.61329, "rate_of_change": -1.2352542507233162, "market_dynamics": -1.322997, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.620001, "high": 20.16, "low": 19.0, "close": 19.049999, "volume": 1057613}, "trend_line": 24.589, "activity_lines": {"activity_5": 19.799999, "activity_10": 20.561999, "activity_20": 21.84419, "activity_30": 23.033763}, "trend_signal": 0, "fair_value": 38.164443, "relative_strength": -26.937481, "rate_of_change": -1.3256093170712195, "market_dynamics": -1.33709, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.02, "high": 19.25, "low": 18.309999, "close": 18.700001, "volume": 1344507}, "trend_line": 24.277667, "activity_lines": {"activity_5": 19.398, "activity_10": 20.098727, "activity_20": 21.435524, "activity_30": 22.653828}, "trend_signal": 0, "fair_value": 38.039277, "relative_strength": -26.75894, "rate_of_change": -1.2661474643133013, "market_dynamics": -1.23806, "expectation": {"probability": 38.1875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.559999, "high": 18.450001, "low": 17.530001, "close": 17.57, "volume": 1381819}, "trend_line": 23.938667, "activity_lines": {"activity_5": 18.692, "activity_10": 19.504, "activity_20": 20.956143, "activity_30": 22.221075}, "trend_signal": 0, "fair_value": 37.908426, "relative_strength": -28.650215, "rate_of_change": -1.39634504419227, "market_dynamics": -1.223441, "expectation": {"probability": 37.7344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.4, "high": 17.5, "low": 16.1, "close": 16.610001, "volume": 2495570}, "trend_line": 23.569667, "activity_lines": {"activity_5": 17.833334, "activity_10": 18.830909, "activity_20": 20.422095, "activity_30": 21.748258}, "trend_signal": 0, "fair_value": 37.781398, "relative_strength": -28.338316, "rate_of_change": -1.5414392121332394, "market_dynamics": -1.271344, "expectation": {"probability": 37.519, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.52, "high": 16.9, "low": 15.5, "close": 15.67, "volume": 2600276}, "trend_line": 23.169, "activity_lines": {"activity_5": 16.93, "activity_10": 18.105636, "activity_20": 19.844238, "activity_30": 21.238602}, "trend_signal": 0, "fair_value": 37.656761, "relative_strength": -31.787379, "rate_of_change": -1.6999264351083048, "market_dynamics": -1.254733, "expectation": {"probability": 36.9631, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 15.86, "low": 14.51, "close": 14.7, "volume": 5396076}, "trend_line": 22.741667, "activity_lines": {"activity_5": 15.99, "activity_10": 17.329091, "activity_20": 19.222286, "activity_30": 20.692215}, "trend_signal": 0, "fair_value": 37.517801, "relative_strength": -34.772417, "rate_of_change": -1.8444171090681551, "market_dynamics": -1.274715, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.6, "high": 16.4, "low": 13.25, "close": 16.120001, "volume": 2463330}, "trend_line": 22.344667, "activity_lines": {"activity_5": 15.813334, "activity_10": 16.936728, "activity_20": 18.783619, "activity_30": 20.265011}, "trend_signal": 0, "fair_value": 37.380149, "relative_strength": -27.731596, "rate_of_change": -1.7456943679634325, "market_dynamics": -1.247082, "expectation": {"probability": 36.3383, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.4, "high": 18.889999, "low": 15.98, "close": 18.040001, "volume": 1961150}, "trend_line": 21.995333, "activity_lines": {"activity_5": 16.448667, "activity_10": 16.960182, "activity_20": 18.567238, "activity_30": 19.98729}, "trend_signal": 0, "fair_value": 37.242959, "relative_strength": -23.276986, "rate_of_change": -1.5633887047858106, "market_dynamics": -1.016911, "expectation": {"probability": 36.5912, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.799999, "high": 19.549999, "low": 17.25, "close": 19.209999, "volume": 1613975}, "trend_line": 21.686333, "activity_lines": {"activity_5": 17.442667, "activity_10": 17.233455, "activity_20": 18.489286, "activity_30": 19.807591}, "trend_signal": 0, "fair_value": 37.103293, "relative_strength": -18.904328, "rate_of_change": -1.4048434729312693, "market_dynamics": -0.603921, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 17.91, "close": 18.059999, "volume": 2041588}, "trend_line": 21.393, "activity_lines": {"activity_5": 17.88, "activity_10": 17.323636, "activity_20": 18.319905, "activity_30": 19.573634}, "trend_signal": 0, "fair_value": 36.949708, "relative_strength": -21.909774, "rate_of_change": -1.352616876260272, "market_dynamics": -0.154994, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 18.950001, "low": 18.0, "close": 18.43, "volume": 831743}, "trend_line": 21.097667, "activity_lines": {"activity_5": 18.281333, "activity_10": 17.515818, "activity_20": 18.216095, "activity_30": 19.382473}, "trend_signal": 0, "fair_value": 36.79943, "relative_strength": -20.318619, "rate_of_change": -1.3805123171130715, "market_dynamics": 0.243934, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.440001, "high": 20.34, "low": 18.440001, "close": 19.309999, "volume": 1857290}, "trend_line": 20.859667, "activity_lines": {"activity_5": 18.727333, "activity_10": 17.879273, "activity_20": 18.219, "activity_30": 19.26714}, "trend_signal": 0, "fair_value": 36.642323, "relative_strength": -16.869276, "rate_of_change": -1.1280868164238231, "market_dynamics": 0.548753, "expectation": {"probability": 38.6383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.309999, "high": 19.309999, "low": 17.01, "close": 17.33, "volume": 1326120}, "trend_line": 20.594333, "activity_lines": {"activity_5": 18.300666, "activity_10": 17.871636, "activity_20": 18.049809, "activity_30": 19.039419}, "trend_signal": 0, "fair_value": 36.478135, "relative_strength": -22.924447, "rate_of_change": -1.271995377490939, "market_dynamics": 0.540801, "expectation": {"probability": 37.2495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.200001, "high": 17.48, "low": 16.549999, "close": 17.059999, "volume": 916626}, "trend_line": 20.289333, "activity_lines": {"activity_5": 17.831333, "activity_10": 17.819272, "activity_20": 17.881238, "activity_30": 18.811398}, "trend_signal": 0, "fair_value": 36.320945, "relative_strength": -23.720129, "rate_of_change": -1.4809899402908544, "market_dynamics": 0.472563, "expectation": {"probability": 36.8728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.25, "high": 19.6, "low": 16.860001, "close": 18.17, "volume": 1289564}, "trend_line": 20.034667, "activity_lines": {"activity_5": 17.875333, "activity_10": 17.960545, "activity_20": 17.847333, "activity_30": 18.674666}, "trend_signal": 0, "fair_value": 36.171183, "relative_strength": -17.539201, "rate_of_change": -1.2551718678972852, "market_dynamics": 0.505209, "expectation": {"probability": 38.5129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4238ddd4-9832-4346-9a20-ac92233f92f1/", "share_image": "https://sharemaestro.com/terminal/4238ddd4-9832-4346-9a20-ac92233f92f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}