{"ticker": {"uuid": "4239c107-d094-4e87-8e79-54b3cdd3685a", "symbol": "AIQ", "name": "AIQ Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIQ rose 8.33%, moving from 0.06 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 24.56 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 5.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 5.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.56"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.065, "high": 0.07388, "low": 0.05413, "close": 0.065, "volume": 12034}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.061405, "activity_30": 0.056247}, "trend_signal": 1, "fair_value": 0.045994, "relative_strength": 24.562121, "rate_of_change": 2.0618556701030943, "market_dynamics": 0.447159, "expectation": {"probability": 5.3296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.1552, "low": 0.1048, "close": 0.13, "volume": 6508}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.115545, "activity_20": 0.096595, "activity_30": 0.092581}, "trend_signal": 1, "fair_value": 0.132179, "relative_strength": 11.553289, "rate_of_change": 1.3076586629582698, "market_dynamics": 1.206589, "expectation": {"probability": 7.5531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.1552, "low": 0.1048, "close": 0.13, "volume": 20986}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.13, "activity_10": 0.120727, "activity_20": 0.100857, "activity_30": 0.09514}, "trend_signal": 1, "fair_value": 0.131795, "relative_strength": 11.101645, "rate_of_change": 1.291886685928732, "market_dynamics": 1.194796, "expectation": {"probability": 7.3733, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.096, "low": 0.054, "close": 0.075, "volume": 1662}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.114727, "activity_20": 0.099595, "activity_30": 0.094075}, "trend_signal": 1, "fair_value": 0.131058, "relative_strength": -33.660636, "rate_of_change": -0.5464480874316945, "market_dynamics": 0.899152, "expectation": {"probability": 14.8795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.096, "low": 0.054, "close": 0.075, "volume": 2089}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.097, "activity_10": 0.108545, "activity_20": 0.09831, "activity_30": 0.093043}, "trend_signal": 1, "fair_value": 0.130256, "relative_strength": -31.901693, "rate_of_change": -0.5494505494505499, "market_dynamics": 0.504486, "expectation": {"probability": 12.4426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 30000}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.102182, "activity_20": 0.096929, "activity_30": 0.092043}, "trend_signal": 0, "fair_value": 0.129455, "relative_strength": -27.980292, "rate_of_change": -0.18453038674033204, "market_dynamics": 0.219758, "expectation": {"probability": 15.3292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.054, "close": 0.075, "volume": 2138}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.096, "activity_20": 0.095548, "activity_30": 0.091054}, "trend_signal": 0, "fair_value": 0.128654, "relative_strength": -27.161776, "rate_of_change": -0.18376451573621985, "market_dynamics": -0.178538, "expectation": {"probability": 15.4412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.075, "high": 0.094, "low": 0.051, "close": 0.075, "volume": 5732}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.075, "activity_10": 0.09, "activity_20": 0.094167, "activity_30": 0.090075}, "trend_signal": 0, "fair_value": 0.127853, "relative_strength": -26.850299, "rate_of_change": -1.8487916865372052, "market_dynamics": -0.304507, "expectation": {"probability": 15.4412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.054, "close": 0.075, "volume": 28500}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.075, "activity_10": 0.085, "activity_20": 0.092786, "activity_30": 0.089204}, "trend_signal": 0, "fair_value": 0.127051, "relative_strength": -25.403383, "rate_of_change": -1.8836158192090418, "market_dynamics": -0.372205, "expectation": {"probability": 15.4176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.051, "close": 0.075, "volume": 2}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.081, "activity_20": 0.091405, "activity_30": 0.088441}, "trend_signal": 0, "fair_value": 0.126314, "relative_strength": -25.982401, "rate_of_change": -1.9186254073911841, "market_dynamics": -0.548693, "expectation": {"probability": 15.523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.051, "close": 0.075, "volume": 92}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.075, "activity_10": 0.078, "activity_20": 0.089976, "activity_30": 0.087785}, "trend_signal": 0, "fair_value": 0.125513, "relative_strength": -23.868135, "rate_of_change": -1.9573308910728355, "market_dynamics": -0.620784, "expectation": {"probability": 14.8373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.094, "low": 0.051, "close": 0.075, "volume": 761}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076, "activity_20": 0.0885, "activity_30": 0.087237}, "trend_signal": 0, "fair_value": 0.124391, "relative_strength": -21.712127, "rate_of_change": 0.20000000000000057, "market_dynamics": -0.719432, "expectation": {"probability": 13.9619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075, "high": 0.094, "low": 0.045, "close": 0.075, "volume": 65692}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.086976, "activity_30": 0.086677}, "trend_signal": 0, "fair_value": 0.123333, "relative_strength": -19.470314, "rate_of_change": 0.19840558404149722, "market_dynamics": -0.702083, "expectation": {"probability": 13.8739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.051, "close": 0.075, "volume": 69}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.085405, "activity_30": 0.086108}, "trend_signal": 0, "fair_value": 0.122532, "relative_strength": -19.542566, "rate_of_change": 0.1992055634416047, "market_dynamics": -0.722829, "expectation": {"probability": 13.8117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.051, "close": 0.075, "volume": 58253}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.083786, "activity_30": 0.085527}, "trend_signal": 0, "fair_value": 0.121795, "relative_strength": -16.372834, "rate_of_change": 0.7940476190476201, "market_dynamics": -0.61507, "expectation": {"probability": 13.75, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.051, "close": 0.075, "volume": 6689}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.082119, "activity_30": 0.084903}, "trend_signal": 0, "fair_value": 0.121058, "relative_strength": -14.086094, "rate_of_change": 0.0, "market_dynamics": -0.552786, "expectation": {"probability": 13.7092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.051, "close": 0.075, "volume": 3}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.0805, "activity_30": 0.08428}, "trend_signal": 0, "fair_value": 0.120321, "relative_strength": -14.599348, "rate_of_change": 0.0, "market_dynamics": -0.632286, "expectation": {"probability": 13.6686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075, "high": 0.094, "low": 0.075, "close": 0.075, "volume": 85}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.078929, "activity_30": 0.083656}, "trend_signal": 0, "fair_value": 0.119519, "relative_strength": -12.962525, "rate_of_change": 0.0, "market_dynamics": -0.430207, "expectation": {"probability": 12.9897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.075, "high": 0.094, "low": 0.051, "close": 0.075, "volume": 25418}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.077619, "activity_30": 0.083032}, "trend_signal": 0, "fair_value": 0.118718, "relative_strength": -13.646055, "rate_of_change": 0.0, "market_dynamics": -0.294298, "expectation": {"probability": 12.9515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.05, "close": 0.075, "volume": 25221}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.076571, "activity_30": 0.082409}, "trend_signal": 0, "fair_value": 0.117917, "relative_strength": -12.488989, "rate_of_change": 0.3933055381671725, "market_dynamics": -0.057824, "expectation": {"probability": 12.9136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.075786, "activity_30": 0.081763}, "trend_signal": 0, "fair_value": 0.117115, "relative_strength": -12.192021, "rate_of_change": 0.39176470588235285, "market_dynamics": 0.118019, "expectation": {"probability": 13.2006, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.075, "high": 0.094, "low": 0.075, "close": 0.075, "volume": 298}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.075262, "activity_30": 0.081097}, "trend_signal": 0, "fair_value": 0.116314, "relative_strength": -11.96933, "rate_of_change": 0.3914077789366213, "market_dynamics": 0.144116, "expectation": {"probability": 13.2006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0308, "close": 0.05, "volume": 22281}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070455, "activity_20": 0.072619, "activity_30": 0.078796}, "trend_signal": 0, "fair_value": 0.115353, "relative_strength": -40.77159, "rate_of_change": -0.5836553165162626, "market_dynamics": -0.071861, "expectation": {"probability": 14.0615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.0308, "close": 0.05, "volume": 290823}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.066364, "activity_20": 0.070357, "activity_30": 0.076527}, "trend_signal": 0, "fair_value": 0.114391, "relative_strength": -41.071105, "rate_of_change": -0.5870818509516601, "market_dynamics": -0.241527, "expectation": {"probability": 12.8012, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.062727, "activity_20": 0.068214, "activity_30": 0.07429}, "trend_signal": 0, "fair_value": 0.113622, "relative_strength": -40.693039, "rate_of_change": -0.5905488561068662, "market_dynamics": -0.494069, "expectation": {"probability": 12.7826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.059545, "activity_20": 0.06619, "activity_30": 0.072086}, "trend_signal": 0, "fair_value": 0.112853, "relative_strength": -39.806034, "rate_of_change": -1.386529162260745, "market_dynamics": -0.769198, "expectation": {"probability": 12.7641, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.031, "close": 0.05, "volume": 50000}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.056818, "activity_20": 0.064286, "activity_30": 0.069957}, "trend_signal": 0, "fair_value": 0.112276, "relative_strength": -38.759287, "rate_of_change": -1.4060240963855437, "market_dynamics": -0.835101, "expectation": {"probability": 12.8902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 75000}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.054545, "activity_20": 0.0625, "activity_30": 0.067903}, "trend_signal": 0, "fair_value": 0.111635, "relative_strength": -37.014916, "rate_of_change": -3.2578544108122656, "market_dynamics": -0.9435, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.0206, "close": 0.05, "volume": 1705}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052727, "activity_20": 0.060833, "activity_30": 0.066022}, "trend_signal": 0, "fair_value": 0.110833, "relative_strength": -38.023183, "rate_of_change": -3.3688279207245477, "market_dynamics": -0.955625, "expectation": {"probability": 11.2104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0124, "close": 0.03, "volume": 46417}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.047727, "activity_20": 0.057381, "activity_30": 0.063022}, "trend_signal": 0, "fair_value": 0.109904, "relative_strength": -61.89431, "rate_of_change": -4.356862745098042, "market_dynamics": -0.937658, "expectation": {"probability": 12.1172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.058, "low": 0.03, "close": 0.04, "volume": 67233}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.045364, "activity_20": 0.055095, "activity_30": 0.060882}, "trend_signal": 0, "fair_value": 0.108942, "relative_strength": -47.879202, "rate_of_change": -4.100209110664648, "market_dynamics": -0.898535, "expectation": {"probability": 11.6818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.054, "low": 0.04, "close": 0.04, "volume": 7277}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043636, "activity_20": 0.052976, "activity_30": 0.058935}, "trend_signal": 0, "fair_value": 0.107596, "relative_strength": -47.785994, "rate_of_change": -4.2755141305741855, "market_dynamics": -0.908803, "expectation": {"probability": 10.2726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 50000}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.042545, "activity_20": 0.051024, "activity_30": 0.057183}, "trend_signal": 0, "fair_value": 0.106571, "relative_strength": -46.646844, "rate_of_change": -4.466479074545539, "market_dynamics": -0.814784, "expectation": {"probability": 10.2256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.04711, "low": 0.03, "close": 0.03, "volume": 111327}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.039818, "activity_20": 0.048286, "activity_30": 0.054978}, "trend_signal": 0, "fair_value": 0.105481, "relative_strength": -59.468324, "rate_of_change": -2.337650194024968, "market_dynamics": -0.716005, "expectation": {"probability": 11.2792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 106780}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.034, "activity_10": 0.037455, "activity_20": 0.045762, "activity_30": 0.052871}, "trend_signal": 0, "fair_value": 0.104391, "relative_strength": -58.928135, "rate_of_change": -2.3936042893388887, "market_dynamics": -0.674133, "expectation": {"probability": 10.1618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 810}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035455, "activity_20": 0.043452, "activity_30": 0.05086}, "trend_signal": 0, "fair_value": 0.103397, "relative_strength": -58.817862, "rate_of_change": -2.452302712246802, "market_dynamics": -0.661186, "expectation": {"probability": 10.1302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.0452, "low": 0.03, "close": 0.03, "volume": 88}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033818, "activity_20": 0.041357, "activity_30": 0.048946}, "trend_signal": 0, "fair_value": 0.102404, "relative_strength": -59.574031, "rate_of_change": -2.5139524360199013, "market_dynamics": -0.6768, "expectation": {"probability": 10.1159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032545, "activity_20": 0.039476, "activity_30": 0.047129}, "trend_signal": 0, "fair_value": 0.101635, "relative_strength": -59.17631, "rate_of_change": -2.5787817834854834, "market_dynamics": -0.713108, "expectation": {"probability": 10.0873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 20366}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031636, "activity_20": 0.03781, "activity_30": 0.045409}, "trend_signal": 0, "fair_value": 0.100865, "relative_strength": -58.452897, "rate_of_change": -2.647043252686751, "market_dynamics": -0.684332, "expectation": {"probability": 10.0732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.05207, "low": 0.03, "close": 0.03, "volume": 135007}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.036357, "activity_30": 0.043785}, "trend_signal": 0, "fair_value": 0.100096, "relative_strength": -58.385056, "rate_of_change": -2.7190168035238482, "market_dynamics": -0.428971, "expectation": {"probability": 10.059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.035119, "activity_30": 0.042258}, "trend_signal": 0, "fair_value": 0.099327, "relative_strength": -57.343045, "rate_of_change": -2.795013695567111, "market_dynamics": -0.289215, "expectation": {"probability": 10.059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.025, "close": 0.03, "volume": 107056}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.034095, "activity_30": 0.040828}, "trend_signal": 0, "fair_value": 0.098686, "relative_strength": -58.208589, "rate_of_change": -2.8753809879809102, "market_dynamics": 0.003021, "expectation": {"probability": 11.0536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 8011}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.033286, "activity_30": 0.039495}, "trend_signal": 0, "fair_value": 0.098141, "relative_strength": -58.154357, "rate_of_change": -2.9605068387707867, "market_dynamics": 0.138351, "expectation": {"probability": 11.0368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.032571, "activity_30": 0.038258}, "trend_signal": 0, "fair_value": 0.097596, "relative_strength": -58.809536, "rate_of_change": -3.0508267740557717, "market_dynamics": 0.184298, "expectation": {"probability": 11.02, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 112626}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031952, "activity_30": 0.037118}, "trend_signal": 0, "fair_value": 0.097051, "relative_strength": -58.296163, "rate_of_change": -3.1468311410409746, "market_dynamics": 0.2431, "expectation": {"probability": 11.0033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.0452, "low": 0.03, "close": 0.03, "volume": 8341}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031429, "activity_30": 0.036075}, "trend_signal": 0, "fair_value": 0.096506, "relative_strength": -57.308877, "rate_of_change": -3.24907401390604, "market_dynamics": 0.057017, "expectation": {"probability": 10.9867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.0452, "low": 0.03, "close": 0.03, "volume": 3318}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031, "activity_30": 0.035129}, "trend_signal": 0, "fair_value": 0.095962, "relative_strength": -56.605282, "rate_of_change": -3.3581838941500473, "market_dynamics": -0.008477, "expectation": {"probability": 10.0873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.018, "close": 0.03, "volume": 115227}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030667, "activity_30": 0.03428}, "trend_signal": 0, "fair_value": 0.095417, "relative_strength": -55.671725, "rate_of_change": -3.474876641879201, "market_dynamics": 0.144515, "expectation": {"probability": 10.9535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.018, "close": 0.03, "volume": 83700}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030429, "activity_30": 0.033527}, "trend_signal": 0, "fair_value": 0.094872, "relative_strength": -54.339907, "rate_of_change": -3.5999712002304016, "market_dynamics": 0.355887, "expectation": {"probability": 10.9535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.01825, "close": 0.03, "volume": 1996}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030286, "activity_30": 0.032871}, "trend_signal": 0, "fair_value": 0.094391, "relative_strength": -53.308974, "rate_of_change": -3.734408843080143, "market_dynamics": 0.573456, "expectation": {"probability": 10.9206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.0438, "low": 0.03, "close": 0.035, "volume": 10541}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030909, "activity_20": 0.030619, "activity_30": 0.032634}, "trend_signal": 0, "fair_value": 0.093942, "relative_strength": -43.219798, "rate_of_change": -3.4499702588770838, "market_dynamics": 0.872854, "expectation": {"probability": 11.6678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035, "high": 0.0438, "low": 0.03, "close": 0.035, "volume": 74219}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031727, "activity_20": 0.030976, "activity_30": 0.032484}, "trend_signal": 0, "fair_value": 0.093494, "relative_strength": -41.460355, "rate_of_change": -3.5705675943535233, "market_dynamics": 0.967103, "expectation": {"probability": 11.8176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032455, "activity_20": 0.031357, "activity_30": 0.032419}, "trend_signal": 0, "fair_value": 0.093045, "relative_strength": -39.700455, "rate_of_change": -1.3888888888888902, "market_dynamics": 1.013333, "expectation": {"probability": 11.8176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 8390}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033091, "activity_20": 0.031762, "activity_30": 0.032387}, "trend_signal": 0, "fair_value": 0.092596, "relative_strength": -36.791747, "rate_of_change": -1.408450704225334, "market_dynamics": 1.177783, "expectation": {"probability": 11.7069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033636, "activity_20": 0.032143, "activity_30": 0.032387}, "trend_signal": 0, "fair_value": 0.092468, "relative_strength": -35.467292, "rate_of_change": -1.4285714285714297, "market_dynamics": 1.242696, "expectation": {"probability": 10.6793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.041, "low": 0.03, "close": 0.03, "volume": 1}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033182, "activity_20": 0.032024, "activity_30": 0.032097}, "trend_signal": 0, "fair_value": 0.092179, "relative_strength": -42.887314, "rate_of_change": -1.9333333333333358, "market_dynamics": 1.107, "expectation": {"probability": 11.9219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0125, "close": 0.03, "volume": 1472}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032727, "activity_20": 0.031905, "activity_30": 0.031849}, "trend_signal": 0, "fair_value": 0.091891, "relative_strength": -41.743627, "rate_of_change": -1.9684923004167525, "market_dynamics": 1.034615, "expectation": {"probability": 11.1277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0108, "close": 0.03, "volume": 541}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032273, "activity_20": 0.031786, "activity_30": 0.031645}, "trend_signal": 0, "fair_value": 0.090897, "relative_strength": -41.550371, "rate_of_change": -2.0110350649742244, "market_dynamics": 0.928356, "expectation": {"probability": 10.3059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.041, "low": 0.03, "close": 0.03, "volume": 4878}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031818, "activity_20": 0.031667, "activity_30": 0.031484}, "trend_signal": 0, "fair_value": 0.089968, "relative_strength": -40.438042, "rate_of_change": -2.052307692307695, "market_dynamics": 0.808977, "expectation": {"probability": 10.242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031364, "activity_20": 0.031548, "activity_30": 0.031366}, "trend_signal": 0, "fair_value": 0.089135, "relative_strength": -39.542025, "rate_of_change": 0.0, "market_dynamics": 0.732814, "expectation": {"probability": 10.2089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.041, "low": 0.0108, "close": 0.03, "volume": 7623}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.031429, "activity_30": 0.031247}, "trend_signal": 0, "fair_value": 0.088301, "relative_strength": -36.79485, "rate_of_change": -1.0460842521911222, "market_dynamics": 0.60435, "expectation": {"probability": 10.1909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.03131, "activity_30": 0.031151}, "trend_signal": 0, "fair_value": 0.087468, "relative_strength": -36.204762, "rate_of_change": -1.057142857142857, "market_dynamics": 0.435391, "expectation": {"probability": 10.173, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030273, "activity_20": 0.03119, "activity_30": 0.031075}, "trend_signal": 0, "fair_value": 0.086795, "relative_strength": -34.515802, "rate_of_change": -1.071646292553024, "market_dynamics": 0.253426, "expectation": {"probability": 10.1403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.041, "low": 0.03, "close": 0.03, "volume": 3658}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030091, "activity_20": 0.031071, "activity_30": 0.031022}, "trend_signal": 0, "fair_value": 0.086122, "relative_strength": -33.800444, "rate_of_change": 0.0, "market_dynamics": 0.13988, "expectation": {"probability": 10.1225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.041, "low": 0.0108, "close": 0.03, "volume": 12229}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030952, "activity_30": 0.030968}, "trend_signal": 0, "fair_value": 0.085449, "relative_strength": -31.944911, "rate_of_change": 0.0, "market_dynamics": -0.009512, "expectation": {"probability": 9.2009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030833, "activity_30": 0.030914}, "trend_signal": 0, "fair_value": 0.08484, "relative_strength": -30.150055, "rate_of_change": 0.0, "market_dynamics": -0.133053, "expectation": {"probability": 9.3128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0125, "close": 0.03, "volume": 19780}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030714, "activity_30": 0.03086}, "trend_signal": 0, "fair_value": 0.084071, "relative_strength": -29.31498, "rate_of_change": 0.0, "market_dynamics": -0.155641, "expectation": {"probability": 8.5379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030595, "activity_30": 0.030806}, "trend_signal": 0, "fair_value": 0.083301, "relative_strength": -26.526411, "rate_of_change": 0.0, "market_dynamics": -0.237426, "expectation": {"probability": 8.4976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030476, "activity_30": 0.030753}, "trend_signal": 0, "fair_value": 0.082532, "relative_strength": -23.98043, "rate_of_change": 0.0, "market_dynamics": -0.193582, "expectation": {"probability": 8.4577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0125, "close": 0.03, "volume": 23182}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030357, "activity_30": 0.030699}, "trend_signal": 0, "fair_value": 0.081859, "relative_strength": -20.954636, "rate_of_change": 0.0, "market_dynamics": 0.105248, "expectation": {"probability": 9.2481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.041, "low": 0.0108, "close": 0.03, "volume": 12152}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030238, "activity_30": 0.030645}, "trend_signal": 0, "fair_value": 0.081186, "relative_strength": -18.784224, "rate_of_change": 0.0, "market_dynamics": 0.296317, "expectation": {"probability": 9.2294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030143, "activity_30": 0.030591}, "trend_signal": 0, "fair_value": 0.080513, "relative_strength": -18.552402, "rate_of_change": 0.0, "market_dynamics": 0.514491, "expectation": {"probability": 9.1977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 28}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030071, "activity_30": 0.030538}, "trend_signal": 0, "fair_value": 0.079904, "relative_strength": -16.51658, "rate_of_change": 0.0, "market_dynamics": 0.729539, "expectation": {"probability": 9.1531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 16000}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030024, "activity_30": 0.030484}, "trend_signal": 0, "fair_value": 0.079551, "relative_strength": -14.330462, "rate_of_change": 0.0, "market_dynamics": 0.842799, "expectation": {"probability": 9.2535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.0125, "close": 0.03, "volume": 1975}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03043}, "trend_signal": 0, "fair_value": 0.079038, "relative_strength": -13.060647, "rate_of_change": 0.0, "market_dynamics": 0.921704, "expectation": {"probability": 8.4914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 26351}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030376}, "trend_signal": 0, "fair_value": 0.078526, "relative_strength": -9.576225, "rate_of_change": 0.0, "market_dynamics": 1.123536, "expectation": {"probability": 8.4794, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030323}, "trend_signal": 0, "fair_value": 0.078013, "relative_strength": -9.113666, "rate_of_change": 0.0, "market_dynamics": 1.198181, "expectation": {"probability": 8.4674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.01667, "close": 0.03, "volume": 16000}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030269}, "trend_signal": 0, "fair_value": 0.0775, "relative_strength": -8.696225, "rate_of_change": 0.0, "market_dynamics": 1.211163, "expectation": {"probability": 8.4555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030215}, "trend_signal": 0, "fair_value": 0.076987, "relative_strength": -7.669522, "rate_of_change": 0.0, "market_dynamics": 1.200477, "expectation": {"probability": 8.4436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030161}, "trend_signal": 0, "fair_value": 0.076474, "relative_strength": -9.047092, "rate_of_change": 0.0, "market_dynamics": 1.098687, "expectation": {"probability": 8.4317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030108}, "trend_signal": 0, "fair_value": 0.075641, "relative_strength": -7.633773, "rate_of_change": -0.5383841987480928, "market_dynamics": 1.07772, "expectation": {"probability": 7.6579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.049, "low": 0.01667, "close": 0.04, "volume": 38730}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031818, "activity_20": 0.030952, "activity_30": 0.03071}, "trend_signal": 0, "fair_value": 0.074872, "relative_strength": 20.311467, "rate_of_change": 0.5412984641471271, "market_dynamics": 1.148053, "expectation": {"probability": 8.733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.0226, "close": 0.04, "volume": 124489}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033455, "activity_20": 0.031857, "activity_30": 0.031301}, "trend_signal": 1, "fair_value": 0.074103, "relative_strength": 20.358527, "rate_of_change": 0.5416274770538075, "market_dynamics": 1.284959, "expectation": {"probability": 8.1845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.0488, "low": 0.04, "close": 0.04, "volume": 491}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.038, "activity_10": 0.034909, "activity_20": 0.032714, "activity_30": 0.031882}, "trend_signal": 1, "fair_value": 0.073333, "relative_strength": 20.284658, "rate_of_change": 0.5387096774193565, "market_dynamics": 1.345569, "expectation": {"probability": 8.2151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.0488, "low": 0.04, "close": 0.04, "volume": 63522}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.036182, "activity_20": 0.033524, "activity_30": 0.032452}, "trend_signal": 1, "fair_value": 0.072564, "relative_strength": 21.651025, "rate_of_change": 0.5326146244425176, "market_dynamics": 1.499134, "expectation": {"probability": 8.2151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.021, "close": 0.04, "volume": 6350}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.037273, "activity_20": 0.034286, "activity_30": 0.033011}, "trend_signal": 1, "fair_value": 0.072051, "relative_strength": 19.191968, "rate_of_change": 1.0659687869019914, "market_dynamics": 1.379316, "expectation": {"probability": 8.1301, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038182, "activity_20": 0.035, "activity_30": 0.033548}, "trend_signal": 1, "fair_value": 0.071827, "relative_strength": 20.553384, "rate_of_change": 1.0515678782328606, "market_dynamics": 1.238056, "expectation": {"probability": 7.948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.025, "close": 0.04, "volume": 123714}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038909, "activity_20": 0.035667, "activity_30": 0.034065}, "trend_signal": 1, "fair_value": 0.071603, "relative_strength": 20.761612, "rate_of_change": 1.040625, "market_dynamics": 1.262407, "expectation": {"probability": 7.8515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039455, "activity_20": 0.036286, "activity_30": 0.034559}, "trend_signal": 1, "fair_value": 0.071282, "relative_strength": 20.051704, "rate_of_change": 1.0330003402096959, "market_dynamics": 1.068397, "expectation": {"probability": 6.7701, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.036857, "activity_30": 0.035032}, "trend_signal": 1, "fair_value": 0.070962, "relative_strength": 19.379202, "rate_of_change": 1.0193773532923132, "market_dynamics": 0.961599, "expectation": {"probability": 6.6253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02288, "close": 0.04, "volume": 39655}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.037381, "activity_30": 0.035484}, "trend_signal": 1, "fair_value": 0.070641, "relative_strength": 27.585079, "rate_of_change": 1.009090909090909, "market_dynamics": 0.917561, "expectation": {"probability": 6.4865, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 12514}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.037857, "activity_30": 0.035914}, "trend_signal": 1, "fair_value": 0.070321, "relative_strength": 28.234756, "rate_of_change": 1.0020100201002038, "market_dynamics": 0.719281, "expectation": {"probability": 6.3534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.05444, "low": 0.03, "close": 0.04, "volume": 282690}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.038286, "activity_30": 0.036323}, "trend_signal": 1, "fair_value": 0.07, "relative_strength": 22.784592, "rate_of_change": 0.9890991178305164, "market_dynamics": 0.739292, "expectation": {"probability": 6.2257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.05444, "low": 0.04, "close": 0.04, "volume": 2568}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.038667, "activity_30": 0.03671}, "trend_signal": 1, "fair_value": 0.069679, "relative_strength": 20.121224, "rate_of_change": 0.9794117647058821, "market_dynamics": 0.602098, "expectation": {"probability": 6.103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.0495, "low": 0.04, "close": 0.04, "volume": 40282}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039, "activity_30": 0.037075}, "trend_signal": 1, "fair_value": 0.069455, "relative_strength": 17.021582, "rate_of_change": 0.9728249788832929, "market_dynamics": 0.418417, "expectation": {"probability": 5.985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.0495, "low": 0.0241, "close": 0.04, "volume": 155985}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039286, "activity_30": 0.037419}, "trend_signal": 1, "fair_value": 0.069231, "relative_strength": 16.957889, "rate_of_change": 0.9605676868491647, "market_dynamics": 0.358144, "expectation": {"probability": 5.8716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.0495, "low": 0.0204, "close": 0.04, "volume": 2389}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039524, "activity_30": 0.037742}, "trend_signal": 1, "fair_value": 0.069006, "relative_strength": 14.634676, "rate_of_change": 0.9514285714285713, "market_dynamics": 0.094407, "expectation": {"probability": 5.7623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0225, "close": 0.04, "volume": 2439}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039714, "activity_30": 0.038043}, "trend_signal": 1, "fair_value": 0.068782, "relative_strength": 13.661585, "rate_of_change": 0.9452919367163671, "market_dynamics": -0.001177, "expectation": {"probability": 4.0932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.023, "close": 0.04, "volume": 28001}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039857, "activity_30": 0.038323}, "trend_signal": 1, "fair_value": 0.068558, "relative_strength": 12.456062, "rate_of_change": 0.933636134241736, "market_dynamics": -0.062662, "expectation": {"probability": 4.0655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 50}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039952, "activity_30": 0.038581}, "trend_signal": 1, "fair_value": 0.068333, "relative_strength": 11.154704, "rate_of_change": 0.9249999999999999, "market_dynamics": -0.205232, "expectation": {"probability": 4.0268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.04844, "low": 0.04, "close": 0.04, "volume": 269}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.038817}, "trend_signal": 1, "fair_value": 0.068109, "relative_strength": 10.558121, "rate_of_change": 0.9192744887567803, "market_dynamics": -0.228777, "expectation": {"probability": 3.9889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.04844, "low": 0.023, "close": 0.04, "volume": 54202}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.039032}, "trend_signal": 1, "fair_value": 0.067885, "relative_strength": 11.035553, "rate_of_change": 0.9081735620585266, "market_dynamics": -0.203583, "expectation": {"probability": 3.9517, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 74021}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.039226}, "trend_signal": 1, "fair_value": 0.06766, "relative_strength": 10.59601, "rate_of_change": 0.8999999999999999, "market_dynamics": -0.188133, "expectation": {"probability": 3.9152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0226, "close": 0.04, "volume": 368}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.039398}, "trend_signal": 1, "fair_value": 0.067372, "relative_strength": 10.157362, "rate_of_change": 0.8946508450968338, "market_dynamics": -0.212426, "expectation": {"probability": 3.125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.0226, "close": 0.04, "volume": 160284}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.039548}, "trend_signal": 1, "fair_value": 0.067083, "relative_strength": 8.582997, "rate_of_change": 0.884062972894045, "market_dynamics": -0.133267, "expectation": {"probability": 3.0737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.04688, "low": 0.04, "close": 0.04, "volume": 4651}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.039677}, "trend_signal": 1, "fair_value": 0.066795, "relative_strength": 7.888156, "rate_of_change": 0.876315789473684, "market_dynamics": -0.215578, "expectation": {"probability": 3.024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 106513}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.039785}, "trend_signal": 1, "fair_value": 0.06625, "relative_strength": 6.291466, "rate_of_change": 0.8713119244515195, "market_dynamics": -0.215649, "expectation": {"probability": 3.2242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04645, "low": 0.035, "close": 0.035, "volume": 10800}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039091, "activity_20": 0.039524, "activity_30": 0.039548}, "trend_signal": 0, "fair_value": 0.065353, "relative_strength": -6.547329, "rate_of_change": 0.42930664390824086, "market_dynamics": -0.440221, "expectation": {"probability": 6.8525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.04774, "low": 0.0215, "close": 0.035, "volume": 145377}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038273, "activity_20": 0.039071, "activity_30": 0.039301}, "trend_signal": 0, "fair_value": 0.064327, "relative_strength": -6.9017, "rate_of_change": 0.43004660984214577, "market_dynamics": -0.679025, "expectation": {"probability": 5.9683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.0475, "low": 0.0203, "close": 0.04, "volume": 285531}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038455, "activity_20": 0.039119, "activity_30": 0.039366}, "trend_signal": 0, "fair_value": 0.063333, "relative_strength": 5.518357, "rate_of_change": 0.8538461538461538, "market_dynamics": -0.541729, "expectation": {"probability": 3.3389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.05412, "low": 0.03015, "close": 0.04, "volume": 268578}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038636, "activity_20": 0.039167, "activity_30": 0.039409}, "trend_signal": 0, "fair_value": 0.06234, "relative_strength": 3.123138, "rate_of_change": 0.8491597386418553, "market_dynamics": -0.498127, "expectation": {"probability": 4.8232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.0697, "low": 0.03015, "close": 0.06, "volume": 168124}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.042455, "activity_20": 0.041119, "activity_30": 0.04072}, "trend_signal": 1, "fair_value": 0.061538, "relative_strength": 54.832149, "rate_of_change": 1.678977487584138, "market_dynamics": 0.15783, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.0796, "low": 0.042, "close": 0.06, "volume": 13841}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.045909, "activity_20": 0.042976, "activity_30": 0.041989}, "trend_signal": 1, "fair_value": 0.060737, "relative_strength": 52.499762, "rate_of_change": 1.653732675476659, "market_dynamics": 0.675166, "expectation": {"probability": 3.3173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.079, "low": 0.0436, "close": 0.06, "volume": 235860}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.049, "activity_20": 0.044738, "activity_30": 0.043215}, "trend_signal": 1, "fair_value": 0.059936, "relative_strength": 49.358943, "rate_of_change": 1.626829268292685, "market_dynamics": 1.025802, "expectation": {"probability": 1.4035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.079, "low": 0.0455, "close": 0.06, "volume": 63557}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.051727, "activity_20": 0.046405, "activity_30": 0.044398}, "trend_signal": 1, "fair_value": 0.059135, "relative_strength": 48.547058, "rate_of_change": 1.5983872129022965, "market_dynamics": 1.279188, "expectation": {"probability": 1.4085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.078, "low": 0.0488, "close": 0.06, "volume": 34318}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.06, "activity_10": 0.054091, "activity_20": 0.047976, "activity_30": 0.045538}, "trend_signal": 1, "fair_value": 0.058558, "relative_strength": 45.631901, "rate_of_change": 1.5756029575035881, "market_dynamics": 1.174031, "expectation": {"probability": 1.4023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.078, "low": 0.0488, "close": 0.06, "volume": 295909}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.056091, "activity_20": 0.049452, "activity_30": 0.046634}, "trend_signal": 1, "fair_value": 0.058109, "relative_strength": 40.816492, "rate_of_change": 1.5511627906976766, "market_dynamics": 1.221314, "expectation": {"probability": 1.3913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.05, "close": 0.06, "volume": 106171}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.057727, "activity_20": 0.050833, "activity_30": 0.047688}, "trend_signal": 1, "fair_value": 0.057692, "relative_strength": 40.130898, "rate_of_change": 1.5251791971053654, "market_dynamics": 1.065922, "expectation": {"probability": 1.3805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058909, "activity_20": 0.052119, "activity_30": 0.048699}, "trend_signal": 1, "fair_value": 0.057276, "relative_strength": 39.553803, "rate_of_change": 1.5045225903954187, "market_dynamics": 0.954499, "expectation": {"probability": 1.3758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.07277, "low": 0.045, "close": 0.06, "volume": 66395}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059636, "activity_20": 0.05331, "activity_30": 0.049667}, "trend_signal": 1, "fair_value": 0.056859, "relative_strength": 33.896142, "rate_of_change": 1.4822222222222243, "market_dynamics": 0.875324, "expectation": {"probability": 1.3652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 208743}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.054405, "activity_30": 0.050591}, "trend_signal": 1, "fair_value": 0.056442, "relative_strength": 31.54371, "rate_of_change": 1.4583835154487923, "market_dynamics": 0.747402, "expectation": {"probability": 1.3548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.0404, "close": 0.06, "volume": 49869}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.055405, "activity_30": 0.051473}, "trend_signal": 1, "fair_value": 0.056026, "relative_strength": 30.687124, "rate_of_change": 1.4395787020050523, "market_dynamics": 0.530518, "expectation": {"probability": 1.3445, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.03, "close": 0.04, "volume": 180248}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056364, "activity_20": 0.054405, "activity_30": 0.051022}, "trend_signal": 1, "fair_value": 0.055481, "relative_strength": -13.159475, "rate_of_change": 0.0, "market_dynamics": 0.218817, "expectation": {"probability": 6.6362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 11371}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.048, "activity_10": 0.053091, "activity_20": 0.053405, "activity_30": 0.05057}, "trend_signal": 1, "fair_value": 0.054936, "relative_strength": -11.91525, "rate_of_change": 0.0, "market_dynamics": -0.213315, "expectation": {"probability": 6.4971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.04645, "low": 0.03, "close": 0.04, "volume": 20764}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.044, "activity_10": 0.050182, "activity_20": 0.052405, "activity_30": 0.050118}, "trend_signal": 0, "fair_value": 0.054455, "relative_strength": -13.726145, "rate_of_change": 0.0, "market_dynamics": -0.70158, "expectation": {"probability": 7.4884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 71047}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.046727, "activity_20": 0.050929, "activity_30": 0.049344}, "trend_signal": 0, "fair_value": 0.054038, "relative_strength": -24.095609, "rate_of_change": -0.3553191489361712, "market_dynamics": -0.996306, "expectation": {"probability": 8.1526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.03845, "low": 0.035, "close": 0.035, "volume": 780}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.043727, "activity_20": 0.049476, "activity_30": 0.048581}, "trend_signal": 0, "fair_value": 0.053622, "relative_strength": -23.957994, "rate_of_change": -0.3544509213588698, "market_dynamics": -1.154169, "expectation": {"probability": 7.4908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.0301, "close": 0.035, "volume": 82423}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.036, "activity_10": 0.041182, "activity_20": 0.048048, "activity_30": 0.047828}, "trend_signal": 0, "fair_value": 0.053237, "relative_strength": -25.814279, "rate_of_change": -0.3578545867529528, "market_dynamics": -1.142077, "expectation": {"probability": 7.4908, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0301, "close": 0.035, "volume": 2000}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.039091, "activity_20": 0.046619, "activity_30": 0.047086}, "trend_signal": 0, "fair_value": 0.052853, "relative_strength": -25.573005, "rate_of_change": -0.3591397849462376, "market_dynamics": -1.150595, "expectation": {"probability": 7.4908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.0388, "low": 0.0303, "close": 0.035, "volume": 21815}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.037455, "activity_20": 0.04519, "activity_30": 0.046355}, "trend_signal": 0, "fair_value": 0.0525, "relative_strength": -26.135377, "rate_of_change": -0.35827595881984653, "market_dynamics": -1.133313, "expectation": {"probability": 7.4792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1050}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036273, "activity_20": 0.043786, "activity_30": 0.045634}, "trend_signal": 0, "fair_value": 0.052147, "relative_strength": -27.348313, "rate_of_change": -0.36173024021487316, "market_dynamics": -1.091853, "expectation": {"probability": 7.4792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.0399, "low": 0.03, "close": 0.035, "volume": 268655}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035545, "activity_20": 0.042405, "activity_30": 0.044925}, "trend_signal": 0, "fair_value": 0.051859, "relative_strength": -28.10278, "rate_of_change": -0.36304347826087063, "market_dynamics": -0.950058, "expectation": {"probability": 7.4677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.03111, "close": 0.035, "volume": 27480}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035273, "activity_20": 0.041143, "activity_30": 0.044226}, "trend_signal": 0, "fair_value": 0.051571, "relative_strength": -27.428532, "rate_of_change": -0.3621844522505607, "market_dynamics": -0.884736, "expectation": {"probability": 7.4677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0301, "close": 0.035, "volume": 57062}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035091, "activity_20": 0.04, "activity_30": 0.043538}, "trend_signal": 0, "fair_value": 0.050994, "relative_strength": -27.649474, "rate_of_change": -0.36569076138130485, "market_dynamics": -0.799171, "expectation": {"probability": 6.5051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.0301, "close": 0.04, "volume": 97805}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035909, "activity_20": 0.039452, "activity_30": 0.043183}, "trend_signal": 0, "fair_value": 0.050449, "relative_strength": -18.23431, "rate_of_change": 0.0, "market_dynamics": -0.558117, "expectation": {"probability": 6.819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.04345, "low": 0.0302, "close": 0.04, "volume": 51536}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036727, "activity_20": 0.039, "activity_30": 0.042828}, "trend_signal": 0, "fair_value": 0.049904, "relative_strength": -18.584458, "rate_of_change": 0.0, "market_dynamics": -0.463617, "expectation": {"probability": 7.4335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.04345, "low": 0.04, "close": 0.04, "volume": 10542}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037455, "activity_20": 0.038643, "activity_30": 0.042473}, "trend_signal": 0, "fair_value": 0.049359, "relative_strength": -20.130446, "rate_of_change": 0.0, "market_dynamics": -0.197055, "expectation": {"probability": 7.4221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.04345, "low": 0.04, "close": 0.04, "volume": 22899}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.038091, "activity_20": 0.038381, "activity_30": 0.042118}, "trend_signal": 0, "fair_value": 0.049167, "relative_strength": -21.486316, "rate_of_change": 0.3670329670329681, "market_dynamics": 0.055829, "expectation": {"probability": 6.8778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.0436, "low": 0.0302, "close": 0.04, "volume": 12977}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038636, "activity_20": 0.038214, "activity_30": 0.041753}, "trend_signal": 0, "fair_value": 0.048974, "relative_strength": -16.461582, "rate_of_change": 0.36350099634309124, "market_dynamics": 0.14381, "expectation": {"probability": 6.8882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.04277, "low": 0.0302, "close": 0.04, "volume": 25090}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039091, "activity_20": 0.038143, "activity_30": 0.041376}, "trend_signal": 0, "fair_value": 0.048782, "relative_strength": -16.014268, "rate_of_change": 0.0, "market_dynamics": 0.247538, "expectation": {"probability": 6.8882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.04277, "low": 0.0302, "close": 0.04, "volume": 383}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039455, "activity_20": 0.038167, "activity_30": 0.041}, "trend_signal": 0, "fair_value": 0.048686, "relative_strength": -12.89665, "rate_of_change": 0.0, "market_dynamics": 0.257979, "expectation": {"probability": 7.0181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0302, "close": 0.04, "volume": 66109}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039727, "activity_20": 0.038286, "activity_30": 0.040624}, "trend_signal": 0, "fair_value": 0.048462, "relative_strength": -13.106862, "rate_of_change": -1.4531014771016515, "market_dynamics": 0.3063, "expectation": {"probability": 6.2162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.04277, "low": 0.0302, "close": 0.04, "volume": 638}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039909, "activity_20": 0.0385, "activity_30": 0.04029}, "trend_signal": 0, "fair_value": 0.048237, "relative_strength": -16.617536, "rate_of_change": -1.476741869063699, "market_dynamics": 0.29393, "expectation": {"probability": 6.2069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.057, "low": 0.04, "close": 0.05, "volume": 102384}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041818, "activity_20": 0.039667, "activity_30": 0.040645}, "trend_signal": 0, "fair_value": 0.048077, "relative_strength": 2.745015, "rate_of_change": -0.748314606741573, "market_dynamics": 0.451158, "expectation": {"probability": 2.5185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.0595, "low": 0.05, "close": 0.055, "volume": 130757}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.044364, "activity_20": 0.041262, "activity_30": 0.041344}, "trend_signal": 0, "fair_value": 0.047949, "relative_strength": 12.15716, "rate_of_change": -0.37811035388412273, "market_dynamics": 0.678457, "expectation": {"probability": 2.5185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.055, "high": 0.0645, "low": 0.05, "close": 0.06, "volume": 125321}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.047545, "activity_20": 0.043262, "activity_30": 0.042376}, "trend_signal": 0, "fair_value": 0.047917, "relative_strength": 25.215943, "rate_of_change": 0.0, "market_dynamics": 0.872052, "expectation": {"probability": 6.7989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.0503, "close": 0.065, "volume": 75200}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.058, "activity_10": 0.051273, "activity_20": 0.045619, "activity_30": 0.043731}, "trend_signal": 0, "fair_value": 0.047917, "relative_strength": 34.939714, "rate_of_change": 0.3795454545454557, "market_dynamics": 1.114621, "expectation": {"probability": 10.7191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.0745, "low": 0.0505, "close": 0.065, "volume": 65633}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.054545, "activity_20": 0.047833, "activity_30": 0.045075}, "trend_signal": 1, "fair_value": 0.047917, "relative_strength": 35.723235, "rate_of_change": 0.37584622002852697, "market_dynamics": 1.165073, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.0724, "low": 0.0505, "close": 0.065, "volume": 228534}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.057364, "activity_20": 0.049905, "activity_30": 0.046409}, "trend_signal": 1, "fair_value": 0.047917, "relative_strength": 35.241711, "rate_of_change": 0.3766945616132463, "market_dynamics": 1.212233, "expectation": {"probability": 6.1489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0503, "close": 0.065, "volume": 74752}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.059727, "activity_20": 0.051833, "activity_30": 0.047731}, "trend_signal": 1, "fair_value": 0.047917, "relative_strength": 30.875163, "rate_of_change": 0.3752808988764056, "market_dynamics": 1.163983, "expectation": {"probability": 5.9984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.0665, "low": 0.05122, "close": 0.065, "volume": 269158}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.065, "activity_10": 0.061636, "activity_20": 0.053619, "activity_30": 0.049043}, "trend_signal": 1, "fair_value": 0.047917, "relative_strength": 30.6995, "rate_of_change": 0.3716390176192704, "market_dynamics": 1.188709, "expectation": {"probability": 5.8552, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.05122, "close": 0.065, "volume": 63652}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.065, "activity_10": 0.063091, "activity_20": 0.055262, "activity_30": 0.050344}, "trend_signal": 1, "fair_value": 0.047788, "relative_strength": 30.304538, "rate_of_change": 0.37249347578792513, "market_dynamics": 1.122363, "expectation": {"probability": 5.7186, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.05122, "close": 0.065, "volume": 13586}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064091, "activity_20": 0.056762, "activity_30": 0.051634}, "trend_signal": 1, "fair_value": 0.04766, "relative_strength": 28.150877, "rate_of_change": 1.851111111111112, "market_dynamics": 0.97513, "expectation": {"probability": 5.5882, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1321}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064636, "activity_20": 0.058119, "activity_30": 0.052871}, "trend_signal": 1, "fair_value": 0.047244, "relative_strength": 28.616313, "rate_of_change": 1.8196495974516211, "market_dynamics": 0.873784, "expectation": {"probability": 5.4441, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.065, "high": 0.07445, "low": 0.05, "close": 0.065, "volume": 1439}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064909, "activity_20": 0.059333, "activity_30": 0.054054}, "trend_signal": 1, "fair_value": 0.046827, "relative_strength": 26.030262, "rate_of_change": 1.7849872500910715, "market_dynamics": 0.684692, "expectation": {"probability": 5.4054, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.065, "high": 0.07445, "low": 0.0515, "close": 0.065, "volume": 58912}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.060429, "activity_30": 0.055183}, "trend_signal": 1, "fair_value": 0.04641, "relative_strength": 23.262114, "rate_of_change": 2.1052631578947385, "market_dynamics": 0.586985, "expectation": {"probability": 5.3672, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.065, "high": 0.07388, "low": 0.05413, "close": 0.065, "volume": 12034}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.061405, "activity_30": 0.056247}, "trend_signal": 1, "fair_value": 0.045994, "relative_strength": 24.562121, "rate_of_change": 2.0618556701030943, "market_dynamics": 0.447159, "expectation": {"probability": 5.3296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4239c107-d094-4e87-8e79-54b3cdd3685a/", "share_image": "https://sharemaestro.com/terminal/4239c107-d094-4e87-8e79-54b3cdd3685a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}