{"ticker": {"uuid": "4239c107-d094-4e87-8e79-54b3cdd3685a", "symbol": "AIQ", "name": "AIQ Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIQ rose 62.50%, moving from 4.00 to 6.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 30.70 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 5.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.50"}, {"label": "12-Week Change", "value": "62.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 5.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.70"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.65, "low": 5.122, "close": 6.5, "volume": 269158}, "trend_line": 4.483333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.163636, "activity_20": 5.361905, "activity_30": 4.904301}, "trend_signal": 1, "fair_value": 4.791667, "relative_strength": 30.6995, "rate_of_change": 0.3731193751403417, "market_dynamics": 1.190755, "expectation": {"probability": 5.8327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.5, "high": 9.538, "low": 7.0, "close": 8.5, "volume": 81456}, "trend_line": 8.783333, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.972727, "activity_20": 7.32381, "activity_30": 7.906452}, "trend_signal": 0, "fair_value": 13.596154, "relative_strength": -23.043366, "rate_of_change": -1.495334523538892, "market_dynamics": -0.179547, "expectation": {"probability": 16.6827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.65, "activity_lines": {"activity_5": 7.7, "activity_10": 7.245455, "activity_20": 7.361905, "activity_30": 7.888172}, "trend_signal": 0, "fair_value": 13.522436, "relative_strength": -23.895255, "rate_of_change": -1.5180228280084604, "market_dynamics": 0.260525, "expectation": {"probability": 15.861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.5, "high": 14.9, "low": 12.5, "close": 13.0, "volume": 70672}, "trend_line": 8.666667, "activity_lines": {"activity_5": 9.6, "activity_10": 8.318182, "activity_20": 7.82619, "activity_30": 8.168817}, "trend_signal": 0, "fair_value": 13.426282, "relative_strength": 18.124833, "rate_of_change": 0.19268208092485534, "market_dynamics": 0.74033, "expectation": {"probability": 11.2307, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.48, "close": 13.0, "volume": 79}, "trend_line": 8.716667, "activity_lines": {"activity_5": 11.066667, "activity_10": 9.290909, "activity_20": 8.288095, "activity_30": 8.448387}, "trend_signal": 0, "fair_value": 13.371795, "relative_strength": 16.004858, "rate_of_change": 0.5769230547337164, "market_dynamics": 1.189401, "expectation": {"probability": 10.9233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 4}, "trend_line": 8.816667, "activity_lines": {"activity_5": 12.1, "activity_10": 10.163636, "activity_20": 8.747619, "activity_30": 8.724731}, "trend_signal": 0, "fair_value": 13.317308, "relative_strength": 19.452377, "rate_of_change": 1.1472274895897874, "market_dynamics": 1.169621, "expectation": {"probability": 10.8714, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 9.0, "close": 13.0, "volume": 37251}, "trend_line": 8.916667, "activity_lines": {"activity_5": 12.7, "activity_10": 10.918182, "activity_20": 9.204762, "activity_30": 8.994624}, "trend_signal": 1, "fair_value": 13.262821, "relative_strength": 15.764069, "rate_of_change": 1.1342154580636836, "market_dynamics": 1.312415, "expectation": {"probability": 7.6739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.0, "high": 15.52, "low": 10.48, "close": 13.0, "volume": 6508}, "trend_line": 9.033333, "activity_lines": {"activity_5": 13.0, "activity_10": 11.554545, "activity_20": 9.659524, "activity_30": 9.258065}, "trend_signal": 1, "fair_value": 13.217949, "relative_strength": 11.553289, "rate_of_change": 1.3084036894054738, "market_dynamics": 1.207942, "expectation": {"probability": 7.5235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.0, "high": 15.52, "low": 10.48, "close": 13.0, "volume": 20986}, "trend_line": 9.15, "activity_lines": {"activity_5": 13.0, "activity_10": 12.072727, "activity_20": 10.085714, "activity_30": 9.513978}, "trend_signal": 1, "fair_value": 13.179487, "relative_strength": 11.101645, "rate_of_change": 1.2915166528234885, "market_dynamics": 1.195683, "expectation": {"probability": 7.3451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.5, "high": 9.6, "low": 5.4, "close": 7.5, "volume": 1662}, "trend_line": 9.1, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.472727, "activity_20": 9.959524, "activity_30": 9.407527}, "trend_signal": 1, "fair_value": 13.105769, "relative_strength": -33.660636, "rate_of_change": -0.5464480874317017, "market_dynamics": 0.900038, "expectation": {"probability": 15.5565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.5, "high": 9.6, "low": 5.4, "close": 7.5, "volume": 2089}, "trend_line": 9.05, "activity_lines": {"activity_5": 9.7, "activity_10": 10.854545, "activity_20": 9.830952, "activity_30": 9.304301}, "trend_signal": 1, "fair_value": 13.025641, "relative_strength": -31.901693, "rate_of_change": -0.5494505494505377, "market_dynamics": 0.504907, "expectation": {"probability": 13.2256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.5, "close": 7.5, "volume": 30000}, "trend_line": 9.033333, "activity_lines": {"activity_5": 8.6, "activity_10": 10.218182, "activity_20": 9.692857, "activity_30": 9.204301}, "trend_signal": 0, "fair_value": 12.945513, "relative_strength": -27.980292, "rate_of_change": -0.18416574585635342, "market_dynamics": 0.219758, "expectation": {"probability": 15.3893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.4, "close": 7.5, "volume": 2138}, "trend_line": 9.016667, "activity_lines": {"activity_5": 7.866667, "activity_10": 9.6, "activity_20": 9.554762, "activity_30": 9.105376}, "trend_signal": 0, "fair_value": 12.865385, "relative_strength": -27.161776, "rate_of_change": -0.18449447175257166, "market_dynamics": -0.178538, "expectation": {"probability": 15.5203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.5, "high": 9.4, "low": 5.1, "close": 7.5, "volume": 5732}, "trend_line": 8.85, "activity_lines": {"activity_5": 7.5, "activity_10": 9.0, "activity_20": 9.416667, "activity_30": 9.007527}, "trend_signal": 0, "fair_value": 12.785256, "relative_strength": -26.850299, "rate_of_change": -1.848432464013591, "market_dynamics": -0.304507, "expectation": {"probability": 15.5436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.4, "close": 7.5, "volume": 28500}, "trend_line": 8.683333, "activity_lines": {"activity_5": 7.5, "activity_10": 8.5, "activity_20": 9.278571, "activity_30": 8.92043}, "trend_signal": 0, "fair_value": 12.705128, "relative_strength": -25.403383, "rate_of_change": -1.8832429378531115, "market_dynamics": -0.372205, "expectation": {"probability": 15.5436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.5, "high": 8.0, "low": 5.1, "close": 7.5, "volume": 2}, "trend_line": 8.516667, "activity_lines": {"activity_5": 7.5, "activity_10": 8.1, "activity_20": 9.140476, "activity_30": 8.844086}, "trend_signal": 0, "fair_value": 12.63141, "relative_strength": -25.982401, "rate_of_change": -1.9193781926824565, "market_dynamics": -0.548693, "expectation": {"probability": 15.6699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.1, "close": 7.5, "volume": 92}, "trend_line": 8.35, "activity_lines": {"activity_5": 7.5, "activity_10": 7.8, "activity_20": 8.997619, "activity_30": 8.778495}, "trend_signal": 0, "fair_value": 12.551282, "relative_strength": -23.868135, "rate_of_change": -1.9569509997279493, "market_dynamics": -0.620784, "expectation": {"probability": 14.8701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.5, "high": 9.4, "low": 5.1, "close": 7.5, "volume": 761}, "trend_line": 8.366667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.6, "activity_20": 8.85, "activity_30": 8.723656}, "trend_signal": 0, "fair_value": 12.439103, "relative_strength": -21.712127, "rate_of_change": 0.19960479041916152, "market_dynamics": -0.719681, "expectation": {"probability": 13.8823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.5, "high": 9.4, "low": 4.5, "close": 7.5, "volume": 65692}, "trend_line": 8.383333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 8.697619, "activity_30": 8.667742}, "trend_signal": 0, "fair_value": 12.333333, "relative_strength": -19.470314, "rate_of_change": 0.19919521118745057, "market_dynamics": -0.701184, "expectation": {"probability": 13.7962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.1, "close": 7.5, "volume": 69}, "trend_line": 8.4, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 8.540476, "activity_30": 8.610753}, "trend_signal": 0, "fair_value": 12.253205, "relative_strength": -19.542566, "rate_of_change": 0.19881114110581063, "market_dynamics": -0.722179, "expectation": {"probability": 13.7555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.5, "high": 9.0, "low": 5.1, "close": 7.5, "volume": 58253}, "trend_line": 8.466667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 8.378571, "activity_30": 8.552688}, "trend_signal": 0, "fair_value": 12.179487, "relative_strength": -16.372834, "rate_of_change": 0.793654761904749, "market_dynamics": -0.613021, "expectation": {"probability": 13.7151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5, "high": 9.0, "low": 5.1, "close": 7.5, "volume": 6689}, "trend_line": 8.466667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 8.211905, "activity_30": 8.490323}, "trend_signal": 0, "fair_value": 12.105769, "relative_strength": -14.086094, "rate_of_change": 0.0, "market_dynamics": -0.550487, "expectation": {"probability": 13.695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.1, "close": 7.5, "volume": 3}, "trend_line": 8.466667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 8.05, "activity_30": 8.427957}, "trend_signal": 0, "fair_value": 12.032051, "relative_strength": -14.599348, "rate_of_change": 0.0, "market_dynamics": -0.631137, "expectation": {"probability": 13.675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.5, "high": 9.4, "low": 7.5, "close": 7.5, "volume": 85}, "trend_line": 8.466667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.892857, "activity_30": 8.365591}, "trend_signal": 0, "fair_value": 11.951923, "relative_strength": -12.962525, "rate_of_change": 0.0, "market_dynamics": -0.428808, "expectation": {"probability": 12.8759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.5, "high": 9.4, "low": 5.1, "close": 7.5, "volume": 25418}, "trend_line": 8.466667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.761905, "activity_30": 8.303226}, "trend_signal": 0, "fair_value": 11.871795, "relative_strength": -13.646055, "rate_of_change": 0.0, "market_dynamics": -0.294298, "expectation": {"probability": 12.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.0, "close": 7.5, "volume": 25221}, "trend_line": 8.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.657143, "activity_30": 8.24086}, "trend_signal": 0, "fair_value": 11.791667, "relative_strength": -12.488989, "rate_of_change": 0.393696834893834, "market_dynamics": -0.057824, "expectation": {"probability": 12.8384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 8.533333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.578571, "activity_30": 8.176344}, "trend_signal": 0, "fair_value": 11.711538, "relative_strength": -12.192021, "rate_of_change": 0.3921529411764791, "market_dynamics": 0.118019, "expectation": {"probability": 13.1402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 9.4, "low": 7.5, "close": 7.5, "volume": 298}, "trend_line": 8.566667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.52619, "activity_30": 8.109677}, "trend_signal": 0, "fair_value": 11.63141, "relative_strength": -11.96933, "rate_of_change": 0.39063282775909447, "market_dynamics": 0.144116, "expectation": {"probability": 13.1603, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 3.08, "close": 5.0, "volume": 22281}, "trend_line": 8.516667, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.045455, "activity_20": 7.261905, "activity_30": 7.87957}, "trend_signal": 0, "fair_value": 11.535256, "relative_strength": -40.77159, "rate_of_change": -0.5836575648382353, "market_dynamics": -0.07278, "expectation": {"probability": 14.038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 7.0, "low": 3.08, "close": 5.0, "volume": 290823}, "trend_line": 8.466667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.636364, "activity_20": 7.035714, "activity_30": 7.652688}, "trend_signal": 0, "fair_value": 11.439103, "relative_strength": -41.071105, "rate_of_change": -0.5870841257501404, "market_dynamics": -0.241965, "expectation": {"probability": 12.8012, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 8.416667, "activity_lines": {"activity_5": 5.5, "activity_10": 6.272727, "activity_20": 6.821429, "activity_30": 7.429032}, "trend_signal": 0, "fair_value": 11.362179, "relative_strength": -40.693039, "rate_of_change": -0.590551157852304, "market_dynamics": -0.495711, "expectation": {"probability": 12.7826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 8.3, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.954545, "activity_20": 6.619048, "activity_30": 7.208602}, "trend_signal": 0, "fair_value": 11.285256, "relative_strength": -39.806034, "rate_of_change": -1.386142519360688, "market_dynamics": -0.772989, "expectation": {"probability": 12.7641, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.1, "close": 5.0, "volume": 50000}, "trend_line": 8.183333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.681818, "activity_20": 6.428571, "activity_30": 6.995699}, "trend_signal": 0, "fair_value": 11.227564, "relative_strength": -38.759287, "rate_of_change": -1.405626506024113, "market_dynamics": -0.839837, "expectation": {"probability": 12.8902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.0, "close": 5.0, "volume": 75000}, "trend_line": 7.916667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.454545, "activity_20": 6.25, "activity_30": 6.790323}, "trend_signal": 0, "fair_value": 11.163462, "relative_strength": -37.014916, "rate_of_change": -3.2586477905762723, "market_dynamics": -0.949896, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 5.0, "low": 2.06, "close": 5.0, "volume": 1705}, "trend_line": 7.65, "activity_lines": {"activity_5": 5.0, "activity_10": 5.272727, "activity_20": 6.083333, "activity_30": 6.602151}, "trend_signal": 0, "fair_value": 11.083333, "relative_strength": -38.023183, "rate_of_change": -3.3684251213294685, "market_dynamics": -0.962048, "expectation": {"probability": 11.2104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 5.0, "low": 1.24, "close": 3.0, "volume": 46417}, "trend_line": 7.316667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.772727, "activity_20": 5.738095, "activity_30": 6.302151}, "trend_signal": 0, "fair_value": 10.990385, "relative_strength": -61.89431, "rate_of_change": -4.357294117647066, "market_dynamics": -0.944081, "expectation": {"probability": 12.1172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 5.8, "low": 3.0, "close": 4.0, "volume": 67233}, "trend_line": 7.016667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.536364, "activity_20": 5.509524, "activity_30": 6.088172}, "trend_signal": 0, "fair_value": 10.894231, "relative_strength": -47.879202, "rate_of_change": -4.100227603634275, "market_dynamics": -0.904958, "expectation": {"probability": 11.6818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 5.4, "low": 4.0, "close": 4.0, "volume": 7277}, "trend_line": 6.716667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.363636, "activity_20": 5.297619, "activity_30": 5.893548}, "trend_signal": 0, "fair_value": 10.759615, "relative_strength": -47.785994, "rate_of_change": -4.275534238691957, "market_dynamics": -0.914993, "expectation": {"probability": 10.2726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 50000}, "trend_line": 6.416667, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.254545, "activity_20": 5.102381, "activity_30": 5.71828}, "trend_signal": 0, "fair_value": 10.657051, "relative_strength": -46.646844, "rate_of_change": -4.466501019032205, "market_dynamics": -0.820689, "expectation": {"probability": 10.2256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.0, "high": 4.711, "low": 3.0, "close": 3.0, "volume": 111327}, "trend_line": 6.266667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.981818, "activity_20": 4.828571, "activity_30": 5.497849}, "trend_signal": 0, "fair_value": 10.548077, "relative_strength": -59.468324, "rate_of_change": -2.337662216225345, "market_dynamics": -0.721626, "expectation": {"probability": 11.2792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 5.0, "low": 3.0, "close": 3.0, "volume": 106780}, "trend_line": 6.116667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.745455, "activity_20": 4.57619, "activity_30": 5.287097}, "trend_signal": 0, "fair_value": 10.439103, "relative_strength": -58.928135, "rate_of_change": -2.393616893956554, "market_dynamics": -0.679755, "expectation": {"probability": 10.1618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 810}, "trend_line": 5.966667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.545455, "activity_20": 4.345238, "activity_30": 5.086022}, "trend_signal": 0, "fair_value": 10.339744, "relative_strength": -58.817862, "rate_of_change": -2.452315942653074, "market_dynamics": -0.668009, "expectation": {"probability": 10.1302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 4.52, "low": 3.0, "close": 3.0, "volume": 88}, "trend_line": 5.816667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.381818, "activity_20": 4.135714, "activity_30": 4.894624}, "trend_signal": 0, "fair_value": 10.240385, "relative_strength": -59.574031, "rate_of_change": -2.5139663400018866, "market_dynamics": -0.684405, "expectation": {"probability": 10.1159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 5.666667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.254545, "activity_20": 3.947619, "activity_30": 4.712903}, "trend_signal": 0, "fair_value": 10.163462, "relative_strength": -59.17631, "rate_of_change": -2.578796413822546, "market_dynamics": -0.719416, "expectation": {"probability": 10.0873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 5.0, "low": 3.0, "close": 3.0, "volume": 20366}, "trend_line": 5.516667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.163636, "activity_20": 3.780952, "activity_30": 4.54086}, "trend_signal": 0, "fair_value": 10.086538, "relative_strength": -58.452897, "rate_of_change": -2.6470586678200845, "market_dynamics": -0.688776, "expectation": {"probability": 10.0732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 5.207, "low": 3.0, "close": 3.0, "volume": 135007}, "trend_line": 5.366667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.109091, "activity_20": 3.635714, "activity_30": 4.378495}, "trend_signal": 0, "fair_value": 10.009615, "relative_strength": -58.385056, "rate_of_change": -2.719033068336377, "market_dynamics": -0.429868, "expectation": {"probability": 10.059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 5.216667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.054545, "activity_20": 3.511905, "activity_30": 4.225806}, "trend_signal": 0, "fair_value": 9.932692, "relative_strength": -57.343045, "rate_of_change": -2.7950308822962087, "market_dynamics": -0.287087, "expectation": {"probability": 10.059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 5.0, "low": 2.5, "close": 3.0, "volume": 107056}, "trend_line": 5.066667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.018182, "activity_20": 3.409524, "activity_30": 4.082796}, "trend_signal": 0, "fair_value": 9.86859, "relative_strength": -58.208589, "rate_of_change": -2.8753991772907943, "market_dynamics": 0.007116, "expectation": {"probability": 11.0536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 5.0, "low": 3.0, "close": 3.0, "volume": 8011}, "trend_line": 4.916667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.328571, "activity_30": 3.949462}, "trend_signal": 0, "fair_value": 9.814103, "relative_strength": -58.154357, "rate_of_change": -2.960526121018008, "market_dynamics": 0.143742, "expectation": {"probability": 11.0368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.766667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.257143, "activity_30": 3.825806}, "trend_signal": 0, "fair_value": 9.759615, "relative_strength": -58.809536, "rate_of_change": -3.050847250790024, "market_dynamics": 0.190008, "expectation": {"probability": 11.02, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 5.0, "low": 3.0, "close": 3.0, "volume": 112626}, "trend_line": 4.616667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.195238, "activity_30": 3.711828}, "trend_signal": 0, "fair_value": 9.705128, "relative_strength": -58.296163, "rate_of_change": -3.1468529267935095, "market_dynamics": 0.248662, "expectation": {"probability": 11.0033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 4.52, "low": 3.0, "close": 3.0, "volume": 8341}, "trend_line": 4.466667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.142857, "activity_30": 3.607527}, "trend_signal": 0, "fair_value": 9.650641, "relative_strength": -57.308877, "rate_of_change": -3.249097238332318, "market_dynamics": 0.060931, "expectation": {"probability": 10.9867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 4.52, "low": 3.0, "close": 3.0, "volume": 3318}, "trend_line": 4.316667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.1, "activity_30": 3.512903}, "trend_signal": 0, "fair_value": 9.596154, "relative_strength": -56.605282, "rate_of_change": -3.3582087046112985, "market_dynamics": -0.00586, "expectation": {"probability": 10.0873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.8, "close": 3.0, "volume": 115227}, "trend_line": 4.166667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.066667, "activity_30": 3.427957}, "trend_signal": 0, "fair_value": 9.541667, "relative_strength": -55.671725, "rate_of_change": -3.4749032065711685, "market_dynamics": 0.147235, "expectation": {"probability": 10.9535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 4.5, "low": 1.8, "close": 3.0, "volume": 83700}, "trend_line": 4.016667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.042857, "activity_30": 3.352688}, "trend_signal": 0, "fair_value": 9.487179, "relative_strength": -54.339907, "rate_of_change": -3.5999997120000313, "market_dynamics": 0.357878, "expectation": {"probability": 10.9535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0, "high": 4.5, "low": 1.825, "close": 3.0, "volume": 1996}, "trend_line": 3.866667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.028571, "activity_30": 3.287097}, "trend_signal": 0, "fair_value": 9.439103, "relative_strength": -53.308974, "rate_of_change": -3.7344395241129003, "market_dynamics": 0.576118, "expectation": {"probability": 10.9206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 4.38, "low": 3.0, "close": 3.5, "volume": 10541}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.090909, "activity_20": 3.061905, "activity_30": 3.263441}, "trend_signal": 0, "fair_value": 9.394231, "relative_strength": -43.219798, "rate_of_change": -3.448292806181656, "market_dynamics": 0.875517, "expectation": {"probability": 11.6678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 4.38, "low": 3.0, "close": 3.5, "volume": 74219}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.3, "activity_10": 3.172727, "activity_20": 3.097619, "activity_30": 3.248387}, "trend_signal": 0, "fair_value": 9.349359, "relative_strength": -41.460355, "rate_of_change": -3.571419961733923, "market_dynamics": 0.967945, "expectation": {"probability": 11.8176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.4, "activity_10": 3.245455, "activity_20": 3.135714, "activity_30": 3.241935}, "trend_signal": 0, "fair_value": 9.304487, "relative_strength": -39.700455, "rate_of_change": -1.3888888888888962, "market_dynamics": 1.01505, "expectation": {"probability": 11.8176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 4.1, "low": 3.5, "close": 3.5, "volume": 8390}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.309091, "activity_20": 3.17619, "activity_30": 3.23871}, "trend_signal": 0, "fair_value": 9.259615, "relative_strength": -36.791747, "rate_of_change": -1.4084507042253471, "market_dynamics": 1.179079, "expectation": {"probability": 11.7069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.45, "activity_lines": {"activity_5": 3.5, "activity_10": 3.363636, "activity_20": 3.214286, "activity_30": 3.23871}, "trend_signal": 0, "fair_value": 9.246795, "relative_strength": -35.467292, "rate_of_change": -1.4285714285714235, "market_dynamics": 1.247362, "expectation": {"probability": 10.6793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 4.1, "low": 3.0, "close": 3.0, "volume": 1}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.318182, "activity_20": 3.202381, "activity_30": 3.209677}, "trend_signal": 0, "fair_value": 9.217949, "relative_strength": -42.887314, "rate_of_change": -1.9323768115942102, "market_dynamics": 1.113739, "expectation": {"probability": 11.9219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.25, "close": 3.0, "volume": 1472}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.272727, "activity_20": 3.190476, "activity_30": 3.184946}, "trend_signal": 0, "fair_value": 9.189103, "relative_strength": -41.743627, "rate_of_change": -1.9704238394506282, "market_dynamics": 1.042131, "expectation": {"probability": 11.1277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.08, "close": 3.0, "volume": 541}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.1, "activity_10": 3.227273, "activity_20": 3.178571, "activity_30": 3.164516}, "trend_signal": 0, "fair_value": 9.089744, "relative_strength": -41.550371, "rate_of_change": -2.010060099491442, "market_dynamics": 0.937946, "expectation": {"probability": 10.3059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 4.1, "low": 3.0, "close": 3.0, "volume": 4878}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.181818, "activity_20": 3.166667, "activity_30": 3.148387}, "trend_signal": 0, "fair_value": 8.996795, "relative_strength": -40.438042, "rate_of_change": -2.051292307692302, "market_dynamics": 0.817271, "expectation": {"probability": 10.242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.136364, "activity_20": 3.154762, "activity_30": 3.136559}, "trend_signal": 0, "fair_value": 8.913462, "relative_strength": -39.542025, "rate_of_change": 0.0, "market_dynamics": 0.739034, "expectation": {"probability": 10.2089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 4.1, "low": 1.08, "close": 3.0, "volume": 7623}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.0, "activity_10": 3.090909, "activity_20": 3.142857, "activity_30": 3.124731}, "trend_signal": 0, "fair_value": 8.830128, "relative_strength": -36.79485, "rate_of_change": -1.04711005728902, "market_dynamics": 0.608496, "expectation": {"probability": 10.1909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.054545, "activity_20": 3.130952, "activity_30": 3.115054}, "trend_signal": 0, "fair_value": 8.746795, "relative_strength": -36.204762, "rate_of_change": -1.0581904761904708, "market_dynamics": 0.437464, "expectation": {"probability": 10.173, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.027273, "activity_20": 3.119048, "activity_30": 3.107527}, "trend_signal": 0, "fair_value": 8.679487, "relative_strength": -34.515802, "rate_of_change": -1.0695399925625668, "market_dynamics": 0.253426, "expectation": {"probability": 10.1403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 4.1, "low": 3.0, "close": 3.0, "volume": 3658}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.009091, "activity_20": 3.107143, "activity_30": 3.102151}, "trend_signal": 0, "fair_value": 8.612179, "relative_strength": -33.800444, "rate_of_change": 0.0, "market_dynamics": 0.13988, "expectation": {"probability": 10.1225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 4.1, "low": 1.08, "close": 3.0, "volume": 12229}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.095238, "activity_30": 3.096774}, "trend_signal": 0, "fair_value": 8.544872, "relative_strength": -31.944911, "rate_of_change": 0.0, "market_dynamics": -0.009762, "expectation": {"probability": 9.2009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.083333, "activity_30": 3.091398}, "trend_signal": 0, "fair_value": 8.483974, "relative_strength": -30.150055, "rate_of_change": 0.0, "market_dynamics": -0.133553, "expectation": {"probability": 9.3128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.25, "close": 3.0, "volume": 19780}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.071429, "activity_30": 3.086022}, "trend_signal": 0, "fair_value": 8.407051, "relative_strength": -29.31498, "rate_of_change": 0.0, "market_dynamics": -0.156391, "expectation": {"probability": 8.5379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.059524, "activity_30": 3.080645}, "trend_signal": 0, "fair_value": 8.330128, "relative_strength": -26.526411, "rate_of_change": 0.0, "market_dynamics": -0.238426, "expectation": {"probability": 8.4976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.047619, "activity_30": 3.075269}, "trend_signal": 0, "fair_value": 8.253205, "relative_strength": -23.98043, "rate_of_change": 0.0, "market_dynamics": -0.194331, "expectation": {"probability": 8.4577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.25, "close": 3.0, "volume": 23182}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.035714, "activity_30": 3.069892}, "trend_signal": 0, "fair_value": 8.185897, "relative_strength": -20.954636, "rate_of_change": 0.0, "market_dynamics": 0.106147, "expectation": {"probability": 9.2481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 4.1, "low": 1.08, "close": 3.0, "volume": 12152}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.02381, "activity_30": 3.064516}, "trend_signal": 0, "fair_value": 8.11859, "relative_strength": -18.784224, "rate_of_change": 0.0, "market_dynamics": 0.297467, "expectation": {"probability": 9.2294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.014286, "activity_30": 3.05914}, "trend_signal": 0, "fair_value": 8.051282, "relative_strength": -18.552402, "rate_of_change": 0.0, "market_dynamics": 0.51589, "expectation": {"probability": 9.1977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 28}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.007143, "activity_30": 3.053763}, "trend_signal": 0, "fair_value": 7.990385, "relative_strength": -16.51658, "rate_of_change": 0.0, "market_dynamics": 0.730938, "expectation": {"probability": 9.1531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 16000}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.002381, "activity_30": 3.048387}, "trend_signal": 0, "fair_value": 7.955128, "relative_strength": -14.330462, "rate_of_change": 0.0, "market_dynamics": 0.842799, "expectation": {"probability": 9.2535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 4.0, "low": 1.25, "close": 3.0, "volume": 1975}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.0, "activity_30": 3.043011}, "trend_signal": 0, "fair_value": 7.903846, "relative_strength": -13.060647, "rate_of_change": 0.0, "market_dynamics": 0.923778, "expectation": {"probability": 8.4914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 26351}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.0, "activity_30": 3.037634}, "trend_signal": 0, "fair_value": 7.852564, "relative_strength": -9.576225, "rate_of_change": 0.0, "market_dynamics": 1.129546, "expectation": {"probability": 8.4794, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.0, "activity_30": 3.032258}, "trend_signal": 0, "fair_value": 7.801282, "relative_strength": -9.113666, "rate_of_change": 0.0, "market_dynamics": 1.208025, "expectation": {"probability": 8.4674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.667, "close": 3.0, "volume": 16000}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.0, "activity_30": 3.026882}, "trend_signal": 0, "fair_value": 7.75, "relative_strength": -8.696225, "rate_of_change": 0.0, "market_dynamics": 1.223543, "expectation": {"probability": 8.4555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.0, "activity_30": 3.021505}, "trend_signal": 0, "fair_value": 7.698718, "relative_strength": -7.669522, "rate_of_change": 0.0, "market_dynamics": 1.214618, "expectation": {"probability": 8.4436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.0, "activity_30": 3.016129}, "trend_signal": 0, "fair_value": 7.647436, "relative_strength": -9.047092, "rate_of_change": 0.0, "market_dynamics": 1.112261, "expectation": {"probability": 8.4317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.066667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.0, "activity_30": 3.010753}, "trend_signal": 0, "fair_value": 7.564103, "relative_strength": -7.633773, "rate_of_change": -0.5405189773534125, "market_dynamics": 1.089534, "expectation": {"probability": 7.6579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 4.9, "low": 1.667, "close": 4.0, "volume": 38730}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.181818, "activity_20": 3.095238, "activity_30": 3.070968}, "trend_signal": 0, "fair_value": 7.487179, "relative_strength": 20.311467, "rate_of_change": 0.5434564626677854, "market_dynamics": 1.160846, "expectation": {"probability": 8.733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0, "high": 6.0, "low": 2.26, "close": 4.0, "volume": 124489}, "trend_line": 3.1, "activity_lines": {"activity_5": 3.6, "activity_10": 3.345455, "activity_20": 3.185714, "activity_30": 3.130108}, "trend_signal": 1, "fair_value": 7.410256, "relative_strength": 20.358527, "rate_of_change": 0.5405514097893411, "market_dynamics": 1.297435, "expectation": {"probability": 8.1845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.0, "high": 4.88, "low": 4.0, "close": 4.0, "volume": 491}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.490909, "activity_20": 3.271429, "activity_30": 3.188172}, "trend_signal": 1, "fair_value": 7.333333, "relative_strength": 20.284658, "rate_of_change": 0.5376451612903221, "market_dynamics": 1.356793, "expectation": {"probability": 8.2151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.0, "high": 4.88, "low": 4.0, "close": 4.0, "volume": 63522}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.618182, "activity_20": 3.352381, "activity_30": 3.245161}, "trend_signal": 1, "fair_value": 7.25641, "relative_strength": 21.651025, "rate_of_change": 0.5347379107232132, "market_dynamics": 1.511801, "expectation": {"probability": 8.2151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.1, "close": 4.0, "volume": 6350}, "trend_line": 3.166667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.727273, "activity_20": 3.428571, "activity_30": 3.301075}, "trend_signal": 1, "fair_value": 7.205128, "relative_strength": 19.191968, "rate_of_change": 1.0638511770054437, "market_dynamics": 1.388046, "expectation": {"probability": 8.1301, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 4.0, "activity_10": 3.818182, "activity_20": 3.5, "activity_30": 3.354839}, "trend_signal": 1, "fair_value": 7.182692, "relative_strength": 20.553384, "rate_of_change": 1.0526209418293833, "market_dynamics": 1.24285, "expectation": {"probability": 7.948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.0, "high": 4.2, "low": 2.5, "close": 4.0, "volume": 123714}, "trend_line": 3.233333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.890909, "activity_20": 3.566667, "activity_30": 3.406452}, "trend_signal": 1, "fair_value": 7.160256, "relative_strength": 20.761612, "rate_of_change": 1.0416562499999948, "market_dynamics": 1.266946, "expectation": {"probability": 7.8515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.266667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.945455, "activity_20": 3.628571, "activity_30": 3.455914}, "trend_signal": 1, "fair_value": 7.128205, "relative_strength": 20.051704, "rate_of_change": 1.0309485598916033, "market_dynamics": 1.06942, "expectation": {"probability": 6.7701, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.3, "activity_lines": {"activity_5": 4.0, "activity_10": 3.981818, "activity_20": 3.685714, "activity_30": 3.503226}, "trend_signal": 1, "fair_value": 7.096154, "relative_strength": 19.379202, "rate_of_change": 1.0203978550614383, "market_dynamics": 0.963042, "expectation": {"probability": 6.6253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.288, "close": 4.0, "volume": 39655}, "trend_line": 3.333333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 3.738095, "activity_30": 3.548387}, "trend_signal": 1, "fair_value": 7.064103, "relative_strength": 27.585079, "rate_of_change": 1.0100909090909176, "market_dynamics": 0.919424, "expectation": {"probability": 6.4865, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 4.0, "volume": 12514}, "trend_line": 3.366667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 3.785714, "activity_30": 3.591398}, "trend_signal": 1, "fair_value": 7.032051, "relative_strength": 28.234756, "rate_of_change": 1.0000201000020092, "market_dynamics": 0.719281, "expectation": {"probability": 6.3534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 5.444, "low": 3.0, "close": 4.0, "volume": 282690}, "trend_line": 3.4, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 3.828571, "activity_30": 3.632258}, "trend_signal": 1, "fair_value": 7.0, "relative_strength": 22.784592, "rate_of_change": 0.9900890108822712, "market_dynamics": 0.740691, "expectation": {"probability": 6.2257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 5.444, "low": 4.0, "close": 4.0, "volume": 2568}, "trend_line": 3.433333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 3.866667, "activity_30": 3.670968}, "trend_signal": 1, "fair_value": 6.967949, "relative_strength": 20.121224, "rate_of_change": 0.9803823529411847, "market_dynamics": 0.603497, "expectation": {"probability": 6.103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0, "high": 4.95, "low": 4.0, "close": 4.0, "volume": 40282}, "trend_line": 3.466667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 3.9, "activity_30": 3.707527}, "trend_signal": 1, "fair_value": 6.945513, "relative_strength": 17.021582, "rate_of_change": 0.9708932981449796, "market_dynamics": 0.419817, "expectation": {"probability": 5.985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0, "high": 4.95, "low": 2.41, "close": 4.0, "volume": 155985}, "trend_line": 3.5, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 3.928571, "activity_30": 3.741935}, "trend_signal": 1, "fair_value": 6.923077, "relative_strength": 16.957889, "rate_of_change": 0.9615287536991535, "market_dynamics": 0.360943, "expectation": {"probability": 5.8716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.95, "low": 2.04, "close": 4.0, "volume": 2389}, "trend_line": 3.533333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 3.952381, "activity_30": 3.774194}, "trend_signal": 1, "fair_value": 6.900641, "relative_strength": 14.634676, "rate_of_change": 0.9523714285714238, "market_dynamics": 0.095806, "expectation": {"probability": 5.7623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.25, "close": 4.0, "volume": 2439}, "trend_line": 3.566667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 3.971429, "activity_30": 3.804301}, "trend_signal": 1, "fair_value": 6.878205, "relative_strength": 13.661585, "rate_of_change": 0.9434151833410543, "market_dynamics": 0.000223, "expectation": {"probability": 5.657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 6.0, "low": 2.3, "close": 4.0, "volume": 28001}, "trend_line": 3.6, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 3.985714, "activity_30": 3.832258}, "trend_signal": 1, "fair_value": 6.855769, "relative_strength": 12.456062, "rate_of_change": 0.9345700061149607, "market_dynamics": -0.061263, "expectation": {"probability": 4.0655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.0, "close": 4.0, "volume": 50}, "trend_line": 3.633333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 3.995238, "activity_30": 3.858065}, "trend_signal": 1, "fair_value": 6.833333, "relative_strength": 11.154704, "rate_of_change": 0.9259166666666621, "market_dynamics": -0.205232, "expectation": {"probability": 4.0381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0, "high": 4.844, "low": 4.0, "close": 4.0, "volume": 269}, "trend_line": 3.666667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.0, "activity_30": 3.88172}, "trend_signal": 1, "fair_value": 6.810897, "relative_strength": 10.558121, "rate_of_change": 0.9174496254540934, "market_dynamics": -0.228777, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.844, "low": 2.3, "close": 4.0, "volume": 54202}, "trend_line": 3.7, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.0, "activity_30": 3.903226}, "trend_signal": 1, "fair_value": 6.788462, "relative_strength": 11.035553, "rate_of_change": 0.9090817355380316, "market_dynamics": -0.203583, "expectation": {"probability": 3.9626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0, "high": 6.0, "low": 4.0, "close": 4.0, "volume": 74021}, "trend_line": 3.733333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.0, "activity_30": 3.922581}, "trend_signal": 1, "fair_value": 6.766026, "relative_strength": 10.59601, "rate_of_change": 0.9008918918918875, "market_dynamics": -0.188133, "expectation": {"probability": 3.9258, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.26, "close": 4.0, "volume": 368}, "trend_line": 3.766667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.0, "activity_30": 3.939785}, "trend_signal": 1, "fair_value": 6.737179, "relative_strength": 10.157362, "rate_of_change": 0.8928750797209886, "market_dynamics": -0.212426, "expectation": {"probability": 3.1334, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 5.0, "low": 2.26, "close": 4.0, "volume": 160284}, "trend_line": 3.8, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.0, "activity_30": 3.954839}, "trend_signal": 1, "fair_value": 6.708333, "relative_strength": 8.582997, "rate_of_change": 0.8849468243409845, "market_dynamics": -0.131868, "expectation": {"probability": 3.0818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.0, "high": 4.688, "low": 4.0, "close": 4.0, "volume": 4651}, "trend_line": 3.833333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.0, "activity_30": 3.967742}, "trend_signal": 1, "fair_value": 6.679487, "relative_strength": 7.888156, "rate_of_change": 0.8771842105263232, "market_dynamics": -0.214179, "expectation": {"probability": 3.0319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.0, "close": 4.0, "volume": 106513}, "trend_line": 3.866667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.0, "activity_30": 3.978495}, "trend_signal": 1, "fair_value": 6.625, "relative_strength": 6.291466, "rate_of_change": 0.8695826843115371, "market_dynamics": -0.213299, "expectation": {"probability": 3.2324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.645, "low": 3.5, "close": 3.5, "volume": 10800}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.909091, "activity_20": 3.952381, "activity_30": 3.954839}, "trend_signal": 0, "fair_value": 6.535256, "relative_strength": -6.547329, "rate_of_change": 0.4310172042226509, "market_dynamics": -0.44027, "expectation": {"probability": 6.8525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5, "high": 4.774, "low": 2.15, "close": 3.5, "volume": 145377}, "trend_line": 3.9, "activity_lines": {"activity_5": 3.7, "activity_10": 3.827273, "activity_20": 3.907143, "activity_30": 3.930108}, "trend_signal": 0, "fair_value": 6.432692, "relative_strength": -6.9017, "rate_of_change": 0.42919316988782547, "market_dynamics": -0.681473, "expectation": {"probability": 5.9944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 4.75, "low": 2.03, "close": 4.0, "volume": 285531}, "trend_line": 3.933333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.845455, "activity_20": 3.911905, "activity_30": 3.936559}, "trend_signal": 0, "fair_value": 6.333333, "relative_strength": 5.518357, "rate_of_change": 0.8546923076923149, "market_dynamics": -0.543723, "expectation": {"probability": 3.3482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 5.412, "low": 3.015, "close": 4.0, "volume": 268578}, "trend_line": 3.966667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.863636, "activity_20": 3.916667, "activity_30": 3.94086}, "trend_signal": 0, "fair_value": 6.233974, "relative_strength": 3.123138, "rate_of_change": 0.8474746480910712, "market_dynamics": -0.500619, "expectation": {"probability": 4.8318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0, "high": 6.97, "low": 3.015, "close": 6.0, "volume": 168124}, "trend_line": 4.033333, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.245455, "activity_20": 4.111905, "activity_30": 4.072043}, "trend_signal": 1, "fair_value": 6.153846, "relative_strength": 54.832149, "rate_of_change": 1.6806553209533261, "market_dynamics": 0.158202, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0, "high": 7.96, "low": 4.2, "close": 6.0, "volume": 13841}, "trend_line": 4.1, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.590909, "activity_20": 4.297619, "activity_30": 4.198925}, "trend_signal": 1, "fair_value": 6.073718, "relative_strength": 52.499762, "rate_of_change": 1.6529009630496618, "market_dynamics": 0.677865, "expectation": {"probability": 3.3084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 7.9, "low": 4.36, "close": 6.0, "volume": 235860}, "trend_line": 4.166667, "activity_lines": {"activity_5": 5.6, "activity_10": 4.9, "activity_20": 4.47381, "activity_30": 4.321505}, "trend_signal": 1, "fair_value": 5.99359, "relative_strength": 49.358943, "rate_of_change": 1.6260243902439198, "market_dynamics": 1.029912, "expectation": {"probability": 1.3974, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 7.9, "low": 4.55, "close": 6.0, "volume": 63557}, "trend_line": 4.233333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.172727, "activity_20": 4.640476, "activity_30": 4.439785}, "trend_signal": 1, "fair_value": 5.913462, "relative_strength": 48.547058, "rate_of_change": 1.5999838720012822, "market_dynamics": 1.282424, "expectation": {"probability": 1.4023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 7.8, "low": 4.88, "close": 6.0, "volume": 34318}, "trend_line": 4.3, "activity_lines": {"activity_5": 6.0, "activity_10": 5.409091, "activity_20": 4.797619, "activity_30": 4.553763}, "trend_signal": 1, "fair_value": 5.855769, "relative_strength": 45.631901, "rate_of_change": 1.5748111476229205, "market_dynamics": 1.177446, "expectation": {"probability": 1.3962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 7.8, "low": 4.88, "close": 6.0, "volume": 295909}, "trend_line": 4.366667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.609091, "activity_20": 4.945238, "activity_30": 4.663441}, "trend_signal": 1, "fair_value": 5.810897, "relative_strength": 40.816492, "rate_of_change": 1.550395348837205, "market_dynamics": 1.225266, "expectation": {"probability": 1.3853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 8.0, "low": 5.0, "close": 6.0, "volume": 106171}, "trend_line": 4.433333, "activity_lines": {"activity_5": 6.0, "activity_10": 5.772727, "activity_20": 5.083333, "activity_30": 4.768817}, "trend_signal": 1, "fair_value": 5.769231, "relative_strength": 40.130898, "rate_of_change": 1.5267021735341981, "market_dynamics": 1.06801, "expectation": {"probability": 1.3746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 4.5, "activity_lines": {"activity_5": 6.0, "activity_10": 5.890909, "activity_20": 5.211905, "activity_30": 4.869892}, "trend_signal": 1, "fair_value": 5.727564, "relative_strength": 39.553803, "rate_of_change": 1.503767030358419, "market_dynamics": 0.958303, "expectation": {"probability": 1.3699, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 7.277, "low": 4.5, "close": 6.0, "volume": 66395}, "trend_line": 4.566667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.963636, "activity_20": 5.330952, "activity_30": 4.966667}, "trend_signal": 1, "fair_value": 5.685897, "relative_strength": 33.896142, "rate_of_change": 1.4814888888888846, "market_dynamics": 0.878484, "expectation": {"probability": 1.3594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 8.0, "low": 4.0, "close": 6.0, "volume": 208743}, "trend_line": 4.633333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.440476, "activity_30": 5.05914}, "trend_signal": 1, "fair_value": 5.644231, "relative_strength": 31.54371, "rate_of_change": 1.4598393095007927, "market_dynamics": 0.748698, "expectation": {"probability": 1.3491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 8.0, "low": 4.04, "close": 6.0, "volume": 49869}, "trend_line": 4.7, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.540476, "activity_30": 5.147312}, "trend_signal": 1, "fair_value": 5.602564, "relative_strength": 30.687124, "rate_of_change": 1.4388562186227452, "market_dynamics": 0.531815, "expectation": {"probability": 1.3389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 4.645, "low": 3.0, "close": 4.0, "volume": 180248}, "trend_line": 4.7, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.636364, "activity_20": 5.440476, "activity_30": 5.102151}, "trend_signal": 1, "fair_value": 5.548077, "relative_strength": -13.159475, "rate_of_change": 0.0, "market_dynamics": 0.217898, "expectation": {"probability": 6.5909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 11371}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.8, "activity_10": 5.309091, "activity_20": 5.340476, "activity_30": 5.056989}, "trend_signal": 1, "fair_value": 5.49359, "relative_strength": -11.91525, "rate_of_change": 0.0, "market_dynamics": -0.213222, "expectation": {"probability": 6.5083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.645, "low": 3.0, "close": 4.0, "volume": 20764}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.4, "activity_10": 5.018182, "activity_20": 5.240476, "activity_30": 5.011828}, "trend_signal": 0, "fair_value": 5.445513, "relative_strength": -13.726145, "rate_of_change": 0.0, "market_dynamics": -0.700475, "expectation": {"probability": 7.5209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 71047}, "trend_line": 4.683333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.672727, "activity_20": 5.092857, "activity_30": 4.934409}, "trend_signal": 0, "fair_value": 5.403846, "relative_strength": -24.095609, "rate_of_change": -0.35461702127659545, "market_dynamics": -0.996681, "expectation": {"probability": 8.1526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5, "high": 3.845, "low": 3.5, "close": 3.5, "volume": 780}, "trend_line": 4.666667, "activity_lines": {"activity_5": 3.7, "activity_10": 4.372727, "activity_20": 4.947619, "activity_30": 4.858065}, "trend_signal": 0, "fair_value": 5.362179, "relative_strength": -23.957994, "rate_of_change": -0.3558576765734968, "market_dynamics": -1.153807, "expectation": {"probability": 7.5232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.01, "close": 3.5, "volume": 82423}, "trend_line": 4.65, "activity_lines": {"activity_5": 3.6, "activity_10": 4.118182, "activity_20": 4.804762, "activity_30": 4.782796}, "trend_signal": 0, "fair_value": 5.323718, "relative_strength": -25.814279, "rate_of_change": -0.35714997448928726, "market_dynamics": -1.143923, "expectation": {"probability": 7.5232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.01, "close": 3.5, "volume": 2000}, "trend_line": 4.633333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.909091, "activity_20": 4.661905, "activity_30": 4.708602}, "trend_signal": 0, "fair_value": 5.285256, "relative_strength": -25.573005, "rate_of_change": -0.3584301075268814, "market_dynamics": -1.152509, "expectation": {"probability": 7.5232, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.03, "close": 3.5, "volume": 21815}, "trend_line": 4.616667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.745455, "activity_20": 4.519048, "activity_30": 4.635484}, "trend_signal": 0, "fair_value": 5.25, "relative_strength": -26.135377, "rate_of_change": -0.359697867604179, "market_dynamics": -1.133903, "expectation": {"probability": 7.5116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.5, "volume": 1050}, "trend_line": 4.6, "activity_lines": {"activity_5": 3.5, "activity_10": 3.627273, "activity_20": 4.378571, "activity_30": 4.563441}, "trend_signal": 0, "fair_value": 5.214744, "relative_strength": -27.348313, "rate_of_change": -0.3610180244752327, "market_dynamics": -1.091247, "expectation": {"probability": 7.5116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5, "high": 3.99, "low": 3.0, "close": 3.5, "volume": 268655}, "trend_line": 4.583333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.554545, "activity_20": 4.240476, "activity_30": 4.492473}, "trend_signal": 0, "fair_value": 5.185897, "relative_strength": -28.10278, "rate_of_change": -0.3623260869565215, "market_dynamics": -0.946857, "expectation": {"probability": 7.5, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.111, "close": 3.5, "volume": 27480}, "trend_line": 4.566667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.527273, "activity_20": 4.114286, "activity_30": 4.422581}, "trend_signal": 0, "fair_value": 5.157051, "relative_strength": -27.428532, "rate_of_change": -0.36362184462703995, "market_dynamics": -0.88248, "expectation": {"probability": 7.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.01, "close": 3.5, "volume": 57062}, "trend_line": 4.55, "activity_lines": {"activity_5": 3.5, "activity_10": 3.509091, "activity_20": 4.0, "activity_30": 4.353763}, "trend_signal": 0, "fair_value": 5.099359, "relative_strength": -27.649474, "rate_of_change": -0.36497077627950514, "market_dynamics": -0.796759, "expectation": {"probability": 6.5331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 5.0, "low": 3.01, "close": 4.0, "volume": 97805}, "trend_line": 4.55, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.590909, "activity_20": 3.945238, "activity_30": 4.31828}, "trend_signal": 0, "fair_value": 5.044872, "relative_strength": -18.23431, "rate_of_change": 0.0, "market_dynamics": -0.556718, "expectation": {"probability": 6.819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.345, "low": 3.02, "close": 4.0, "volume": 51536}, "trend_line": 4.55, "activity_lines": {"activity_5": 3.8, "activity_10": 3.672727, "activity_20": 3.9, "activity_30": 4.282796}, "trend_signal": 0, "fair_value": 4.990385, "relative_strength": -18.584458, "rate_of_change": 0.0, "market_dynamics": -0.463617, "expectation": {"probability": 7.4654, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.345, "low": 4.0, "close": 4.0, "volume": 10542}, "trend_line": 4.55, "activity_lines": {"activity_5": 3.9, "activity_10": 3.745455, "activity_20": 3.864286, "activity_30": 4.247312}, "trend_signal": 0, "fair_value": 4.935897, "relative_strength": -20.130446, "rate_of_change": 0.0, "market_dynamics": -0.196634, "expectation": {"probability": 7.454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.345, "low": 4.0, "close": 4.0, "volume": 22899}, "trend_line": 4.566667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.809091, "activity_20": 3.838095, "activity_30": 4.211828}, "trend_signal": 0, "fair_value": 4.916667, "relative_strength": -21.486316, "rate_of_change": 0.36630769230769206, "market_dynamics": 0.05625, "expectation": {"probability": 6.8489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.02, "close": 4.0, "volume": 12977}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.863636, "activity_20": 3.821429, "activity_30": 4.175269}, "trend_signal": 0, "fair_value": 4.897436, "relative_strength": -16.461582, "rate_of_change": 0.3649488784708815, "market_dynamics": 0.144231, "expectation": {"probability": 6.8592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.277, "low": 3.02, "close": 4.0, "volume": 25090}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.909091, "activity_20": 3.814286, "activity_30": 4.137634}, "trend_signal": 0, "fair_value": 4.878205, "relative_strength": -16.014268, "rate_of_change": 0.0, "market_dynamics": 0.247959, "expectation": {"probability": 6.8592, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.277, "low": 3.02, "close": 4.0, "volume": 383}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.945455, "activity_20": 3.816667, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 4.86859, "relative_strength": -12.89665, "rate_of_change": 0.0, "market_dynamics": 0.257979, "expectation": {"probability": 6.9886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.02, "close": 4.0, "volume": 66109}, "trend_line": 4.516667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.972727, "activity_20": 3.828571, "activity_30": 4.062366}, "trend_signal": 0, "fair_value": 4.846154, "relative_strength": -13.106862, "rate_of_change": -1.4545310148749757, "market_dynamics": 0.3063, "expectation": {"probability": 6.1902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.277, "low": 3.02, "close": 4.0, "volume": 638}, "trend_line": 4.45, "activity_lines": {"activity_5": 4.0, "activity_10": 3.990909, "activity_20": 3.85, "activity_30": 4.029032}, "trend_signal": 0, "fair_value": 4.823718, "relative_strength": -16.617536, "rate_of_change": -1.4760220312898829, "market_dynamics": 0.29393, "expectation": {"probability": 6.1809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 5.7, "low": 4.277, "close": 5.0, "volume": 102384}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.181818, "activity_20": 3.966667, "activity_30": 4.064516}, "trend_signal": 0, "fair_value": 4.807692, "relative_strength": 2.745015, "rate_of_change": -0.7490561797752772, "market_dynamics": 0.450738, "expectation": {"probability": 2.4602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.95, "low": 5.0, "close": 5.5, "volume": 130757}, "trend_line": 4.4, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.436364, "activity_20": 4.12619, "activity_30": 4.134409}, "trend_signal": 0, "fair_value": 4.794872, "relative_strength": 12.15716, "rate_of_change": -0.3773660092553952, "market_dynamics": 0.677617, "expectation": {"probability": 2.4602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 6.45, "low": 5.0, "close": 6.0, "volume": 125321}, "trend_line": 4.4, "activity_lines": {"activity_5": 5.266667, "activity_10": 4.754545, "activity_20": 4.32619, "activity_30": 4.237634}, "trend_signal": 0, "fair_value": 4.791667, "relative_strength": 25.215943, "rate_of_change": 0.0, "market_dynamics": 0.872655, "expectation": {"probability": 6.6482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.9, "low": 5.03, "close": 6.5, "volume": 75200}, "trend_line": 4.416667, "activity_lines": {"activity_5": 5.8, "activity_10": 5.127273, "activity_20": 4.561905, "activity_30": 4.373118}, "trend_signal": 0, "fair_value": 4.791667, "relative_strength": 34.939714, "rate_of_change": 0.3787954545454542, "market_dynamics": 1.115268, "expectation": {"probability": 10.4914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.5, "high": 7.45, "low": 5.05, "close": 6.5, "volume": 65633}, "trend_line": 4.433333, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.454545, "activity_20": 4.783333, "activity_30": 4.507527}, "trend_signal": 1, "fair_value": 4.791667, "relative_strength": 35.723235, "rate_of_change": 0.37734336774766686, "market_dynamics": 1.16572, "expectation": {"probability": 6.2244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 7.24, "low": 5.05, "close": 6.5, "volume": 228534}, "trend_line": 4.45, "activity_lines": {"activity_5": 6.366667, "activity_10": 5.736364, "activity_20": 4.990476, "activity_30": 4.64086}, "trend_signal": 1, "fair_value": 4.791667, "relative_strength": 35.241711, "rate_of_change": 0.3759473966877739, "market_dynamics": 1.214743, "expectation": {"probability": 6.1241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.03, "close": 6.5, "volume": 74752}, "trend_line": 4.466667, "activity_lines": {"activity_5": 6.466667, "activity_10": 5.972727, "activity_20": 5.183333, "activity_30": 4.773118}, "trend_signal": 1, "fair_value": 4.791667, "relative_strength": 30.875163, "rate_of_change": 0.37453932584269634, "market_dynamics": 1.16463, "expectation": {"probability": 5.9748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.65, "low": 5.122, "close": 6.5, "volume": 269158}, "trend_line": 4.483333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.163636, "activity_20": 5.361905, "activity_30": 4.904301}, "trend_signal": 1, "fair_value": 4.791667, "relative_strength": 30.6995, "rate_of_change": 0.3731193751403417, "market_dynamics": 1.190755, "expectation": {"probability": 5.8327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4239c107-d094-4e87-8e79-54b3cdd3685a/", "share_image": "https://sharemaestro.com/terminal/4239c107-d094-4e87-8e79-54b3cdd3685a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}