{"ticker": {"uuid": "4239c733-05e4-42c3-948d-675345207ade", "symbol": "9440", "name": "Global X Exchange Traded Funds Series OFC - Global X US Treasury 0-3 Month ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9440 fell 0.70%, moving from 6.56 to 6.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.62 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.51"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.62"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.546884, "high": 6.546884, "low": 6.51, "close": 6.51, "volume": 42700}, "trend_line": 6.17909, "activity_lines": {"activity_5": 6.528442, "activity_10": 6.549986, "activity_20": 6.486336, "activity_30": 6.366208}, "trend_signal": 1, "fair_value": 5.390805, "relative_strength": 14.618185, "rate_of_change": 0.5261316956115097, "market_dynamics": 0.303776, "expectation": {"probability": 51.1818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 4.308391, "high": 4.318726, "low": 4.308391, "close": 4.318726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.318726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.318726, "high": 4.318726, "low": 4.318726, "close": 4.318726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.318726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.318726, "high": 4.324879, "low": 4.318726, "close": 4.324879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.320777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.324879, "high": 4.324879, "low": 4.324879, "close": 4.324879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.321803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.324879, "high": 4.324879, "low": 4.324879, "close": 4.324879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.323648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.322418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.324879, "high": 4.331031, "low": 4.324879, "close": 4.331031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.326519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.323853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.331031, "high": 4.331031, "low": 4.331031, "close": 4.331031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.32857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.324879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.331031, "high": 4.331031, "low": 4.331031, "close": 4.331031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.329801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.325648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.331031, "high": 4.337182, "low": 4.331031, "close": 4.337182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.332671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.326929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.337182, "high": 4.337182, "low": 4.337182, "close": 4.337182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.334722, "activity_10": 4.331142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.327955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.337182, "high": 4.337182, "low": 4.337182, "close": 4.337182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.335952, "activity_10": 4.33282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.328793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.670812, "high": 4.670812, "low": 4.670812, "close": 4.670812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.447982, "activity_10": 4.394822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.357295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.670812, "high": 4.670812, "low": 4.670812, "close": 4.670812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.53736, "activity_10": 4.450423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.381412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.670812, "high": 4.670812, "low": 4.670812, "close": 4.670812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.604086, "activity_10": 4.499734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.402083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.670812, "high": 4.670812, "low": 4.670812, "close": 4.670812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.64857, "activity_10": 4.542755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.419998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.670812, "high": 4.677484, "low": 4.670812, "close": 4.677484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.673036, "activity_10": 4.5807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.436091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.677484, "high": 4.677484, "low": 4.677484, "close": 4.677484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.674815, "activity_10": 4.612345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.450291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.677484, "high": 4.677484, "low": 4.677484, "close": 4.677484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.67615, "activity_10": 4.637691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.462913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.677484, "high": 4.684157, "low": 4.677484, "close": 4.684157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.679264, "activity_10": 4.657952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.474557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.684157, "high": 4.684157, "low": 4.684157, "close": 4.684157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.681488, "activity_10": 4.671904, "activity_20": 4.568474, "activity_30": null}, "trend_signal": 0, "fair_value": 4.485037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.684157, "high": 4.71752, "low": 4.684157, "close": 4.71752, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": 4.693943, "activity_10": 4.685613, "activity_20": 4.590615, "activity_30": null}, "trend_signal": 0, "fair_value": 4.496108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.71752, "high": 4.71752, "low": 4.710847, "close": 4.710847, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.701506, "activity_10": 4.691193, "activity_20": 4.610222, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.710847, "high": 4.724192, "low": 4.710847, "close": 4.724192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.711292, "activity_10": 4.698473, "activity_20": 4.629232, "activity_30": null}, "trend_signal": 0, "fair_value": 4.515361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.697502, "high": 4.710847, "low": 4.697502, "close": 4.710847, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.713516, "activity_10": 4.702355, "activity_20": 4.64507, "activity_30": null}, "trend_signal": 0, "fair_value": 4.523506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.065427, "high": 5.094372, "low": 5.065427, "close": 5.072664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.834567, "activity_10": 4.771294, "activity_20": 4.693529, "activity_30": null}, "trend_signal": 0, "fair_value": 4.545472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.065427, "high": 5.065427, "low": 5.065427, "close": 5.065427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.927304, "activity_10": 4.831611, "activity_20": 4.737737, "activity_30": null}, "trend_signal": 0, "fair_value": 4.565471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.079899, "high": 5.079899, "low": 5.079899, "close": 5.079899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.001672, "activity_10": 4.887506, "activity_20": 4.779827, "activity_30": null}, "trend_signal": 0, "fair_value": 4.584524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.079899, "high": 5.079899, "low": 5.079899, "close": 5.079899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.051436, "activity_10": 4.936084, "activity_20": 4.818351, "activity_30": null}, "trend_signal": 0, "fair_value": 4.602216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.079899, "high": 5.079899, "low": 5.079899, "close": 5.079899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.077487, "activity_10": 4.977345, "activity_20": 4.853309, "activity_30": null}, "trend_signal": 0, "fair_value": 4.618687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.195605, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.079899, "high": 5.079899, "low": 5.079899, "close": 5.079899, "volume": 0}, "trend_line": 4.634061, "activity_lines": {"activity_5": 5.078934, "activity_10": 5.011411, "activity_20": 4.88473, "activity_30": 4.777267}, "trend_signal": 1, "fair_value": 4.634061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.549705, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.094372, "high": 5.094372, "low": 5.094372, "close": 5.094372, "volume": 0}, "trend_line": 4.659916, "activity_lines": {"activity_5": 5.084723, "activity_10": 5.040914, "activity_20": 4.913992, "activity_30": 4.806964}, "trend_signal": 1, "fair_value": 4.64891, "relative_strength": null, "rate_of_change": 0.5579339590048548, "market_dynamics": 1.467744, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.119699, "high": 5.119699, "low": 5.094372, "close": 5.094372, "volume": 16800}, "trend_line": 4.685771, "activity_lines": {"activity_5": 5.088583, "activity_10": 5.063564, "activity_20": 4.939649, "activity_30": 4.834994}, "trend_signal": 1, "fair_value": 4.662831, "relative_strength": null, "rate_of_change": 0.554838327557835, "market_dynamics": 1.443231, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.094372, "high": 5.094372, "low": 5.087136, "close": 5.087136, "volume": 0}, "trend_line": 4.711179, "activity_lines": {"activity_5": 5.089065, "activity_10": 5.077926, "activity_20": 4.9626, "activity_30": 4.860888}, "trend_signal": 1, "fair_value": 4.675688, "relative_strength": null, "rate_of_change": 0.5422373393834153, "market_dynamics": 1.313568, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.087136, "high": 5.094372, "low": 5.087136, "close": 5.094372, "volume": 0}, "trend_line": 4.736829, "activity_lines": {"activity_5": 5.091478, "activity_10": 5.087004, "activity_20": 4.984258, "activity_30": 4.88561}, "trend_signal": 1, "fair_value": 4.688003, "relative_strength": null, "rate_of_change": 0.5444497014441739, "market_dynamics": 1.129838, "expectation": {"probability": 10.9705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.094372, "high": 5.112463, "low": 5.094372, "close": 5.108845, "volume": 5300}, "trend_line": 4.762961, "activity_lines": {"activity_5": 5.097749, "activity_10": 5.091741, "activity_20": 5.005277, "activity_30": 4.909611}, "trend_signal": 1, "fair_value": 4.700027, "relative_strength": null, "rate_of_change": 0.5516770818621403, "market_dynamics": 0.959126, "expectation": {"probability": 19.7719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.108845, "high": 5.116082, "low": 5.108845, "close": 5.116082, "volume": 200}, "trend_line": 4.78913, "activity_lines": {"activity_5": 5.104503, "activity_10": 5.097135, "activity_20": 5.024899, "activity_30": 4.932393}, "trend_signal": 1, "fair_value": 4.711584, "relative_strength": null, "rate_of_change": 0.5494271315679539, "market_dynamics": 0.62957, "expectation": {"probability": 28.2313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.116082, "high": 5.116082, "low": 5.116082, "close": 5.116082, "volume": 3000}, "trend_line": 4.815298, "activity_lines": {"activity_5": 5.10981, "activity_10": 5.101609, "activity_20": 5.042433, "activity_30": 4.953487}, "trend_signal": 1, "fair_value": 4.722516, "relative_strength": null, "rate_of_change": 0.5464040441583375, "market_dynamics": 0.421702, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.500572, "high": 5.524112, "low": 5.500572, "close": 5.524112, "volume": 0}, "trend_line": 4.855068, "activity_lines": {"activity_5": 5.24968, "activity_10": 5.179612, "activity_20": 5.096738, "activity_30": 4.999217}, "trend_signal": 1, "fair_value": 4.743611, "relative_strength": null, "rate_of_change": 0.8259094245049811, "market_dynamics": 0.506001, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.516266, "high": 5.516266, "low": 5.508419, "close": 5.508419, "volume": 0}, "trend_line": 4.894109, "activity_lines": {"activity_5": 5.355187, "activity_10": 5.246685, "activity_20": 5.145517, "activity_30": 5.041368}, "trend_signal": 1, "fair_value": 4.763221, "relative_strength": null, "rate_of_change": 0.8041287990199129, "market_dynamics": 0.606167, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.508419, "high": 5.508419, "low": 5.500572, "close": 5.500572, "volume": 3650}, "trend_line": 4.932888, "activity_lines": {"activity_5": 5.430475, "activity_10": 5.30454, "activity_20": 5.189624, "activity_30": 5.080495}, "trend_signal": 1, "fair_value": 4.781655, "relative_strength": null, "rate_of_change": 0.7923607749643479, "market_dynamics": 0.87953, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.500572, "high": 5.500572, "low": 5.500572, "close": 5.500572, "volume": 0}, "trend_line": 4.971668, "activity_lines": {"activity_5": 5.479647, "activity_10": 5.354746, "activity_20": 5.229843, "activity_30": 5.11712}, "trend_signal": 1, "fair_value": 4.79919, "relative_strength": null, "rate_of_change": 0.7861520472388596, "market_dynamics": 1.104499, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.500572, "high": 5.500572, "low": 5.500572, "close": 5.500572, "volume": 0}, "trend_line": 4.999327, "activity_lines": {"activity_5": 5.503188, "activity_10": 5.397567, "activity_20": 5.266333, "activity_30": 5.151243}, "trend_signal": 1, "fair_value": 4.815889, "relative_strength": null, "rate_of_change": 0.5563324019222498, "market_dynamics": 1.103318, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.500572, "high": 5.508419, "low": 5.500572, "close": 5.504495, "volume": 0}, "trend_line": 5.027116, "activity_lines": {"activity_5": 5.502403, "activity_10": 5.433716, "activity_20": 5.299436, "activity_30": 5.183834}, "trend_signal": 1, "fair_value": 4.831903, "relative_strength": null, "rate_of_change": 0.5558548180585164, "market_dynamics": 1.074174, "expectation": {"probability": 28.5132, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.504495, "high": 5.508419, "low": 5.504495, "close": 5.508419, "volume": 2650}, "trend_line": 5.055036, "activity_lines": {"activity_5": 5.504234, "activity_10": 5.46299, "activity_20": 5.329197, "activity_30": 5.214886}, "trend_signal": 1, "fair_value": 4.847279, "relative_strength": null, "rate_of_change": 0.5553880196916073, "market_dynamics": 1.001911, "expectation": {"probability": 32.1083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.508419, "high": 5.508419, "low": 5.508419, "close": 5.508419, "volume": 0}, "trend_line": 5.082957, "activity_lines": {"activity_5": 5.506065, "activity_10": 5.484736, "activity_20": 5.35516, "activity_30": 5.244136}, "trend_signal": 1, "fair_value": 4.861971, "relative_strength": null, "rate_of_change": 0.5523402800692236, "market_dynamics": 0.9059, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.516266, "high": 5.610427, "low": 5.516266, "close": 5.539806, "volume": 33300}, "trend_line": 5.111701, "activity_lines": {"activity_5": 5.517835, "activity_10": 5.504923, "activity_20": 5.382038, "activity_30": 5.273611}, "trend_signal": 1, "fair_value": 4.876706, "relative_strength": null, "rate_of_change": 0.5654976030684433, "market_dynamics": 0.92766, "expectation": {"probability": 34.0242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.539806, "high": 5.539806, "low": 5.539806, "close": 5.539806, "volume": 0}, "trend_line": 5.140445, "activity_lines": {"activity_5": 5.52699, "activity_10": 5.517407, "activity_20": 5.406656, "activity_30": 5.30123}, "trend_signal": 1, "fair_value": 4.890815, "relative_strength": null, "rate_of_change": 0.5623177098973445, "market_dynamics": 0.847297, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.524112, "high": 5.531959, "low": 5.524112, "close": 5.531959, "volume": 5000}, "trend_line": 5.168927, "activity_lines": {"activity_5": 5.530913, "activity_10": 5.52076, "activity_20": 5.428337, "activity_30": 5.326489}, "trend_signal": 1, "fair_value": 4.904172, "relative_strength": null, "rate_of_change": 0.5540765439568042, "market_dynamics": 0.652838, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.539806, "high": 5.539806, "low": 5.539806, "close": 5.539806, "volume": 0}, "trend_line": 5.197449, "activity_lines": {"activity_5": 5.535621, "activity_10": 5.525396, "activity_20": 5.448613, "activity_30": 5.350417}, "trend_signal": 1, "fair_value": 4.917144, "relative_strength": null, "rate_of_change": 0.5517973072554462, "market_dynamics": 0.472567, "expectation": {"probability": 33.6858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.539806, "high": 5.547653, "low": 5.539806, "close": 5.547653, "volume": 0}, "trend_line": 5.226232, "activity_lines": {"activity_5": 5.540852, "activity_10": 5.530889, "activity_20": 5.467446, "activity_30": 5.373011}, "trend_signal": 1, "fair_value": 4.929754, "relative_strength": null, "rate_of_change": 0.5537909078088245, "market_dynamics": 0.175532, "expectation": {"probability": 36.1919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.973086, "high": 5.973086, "low": 5.956069, "close": 5.956069, "volume": 0}, "trend_line": 5.267517, "activity_lines": {"activity_5": 5.679607, "activity_10": 5.609783, "activity_20": 5.522948, "activity_30": 5.420097}, "trend_signal": 1, "fair_value": 4.949878, "relative_strength": null, "rate_of_change": 0.7899572770592531, "market_dynamics": 0.301447, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.934797, "high": 5.956069, "low": 5.883745, "close": 5.956069, "volume": 13500}, "trend_line": 5.309025, "activity_lines": {"activity_5": 5.79061, "activity_10": 5.680396, "activity_20": 5.574348, "activity_30": 5.46452}, "trend_signal": 1, "fair_value": 4.969228, "relative_strength": 9.654162, "rate_of_change": 0.787999355293971, "market_dynamics": 0.547299, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.956069, "high": 5.964578, "low": 5.956069, "close": 5.964578, "volume": 0}, "trend_line": 5.350371, "activity_lines": {"activity_5": 5.876699, "activity_10": 5.744274, "activity_20": 5.622454, "activity_30": 5.506813}, "trend_signal": 1, "fair_value": 4.988008, "relative_strength": 10.900011, "rate_of_change": 0.7787870654216147, "market_dynamics": 0.922019, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.964578, "high": 5.964578, "low": 5.964578, "close": 5.964578, "volume": 0}, "trend_line": 5.392162, "activity_lines": {"activity_5": 5.933947, "activity_10": 5.799786, "activity_20": 5.666382, "activity_30": 5.54644}, "trend_signal": 1, "fair_value": 5.006093, "relative_strength": 10.186025, "rate_of_change": 0.7810860218852096, "market_dynamics": 1.305837, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.973086, "high": 5.981595, "low": 5.964578, "close": 5.964578, "volume": 2600}, "trend_line": 5.421892, "activity_lines": {"activity_5": 5.962876, "activity_10": 5.847005, "activity_20": 5.706166, "activity_30": 5.58337}, "trend_signal": 1, "fair_value": 5.02352, "relative_strength": 7.937386, "rate_of_change": 0.551355838344616, "market_dynamics": 1.383549, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.973086, "high": 5.990103, "low": 5.973086, "close": 5.990103, "volume": 0}, "trend_line": 5.452715, "activity_lines": {"activity_5": 5.972519, "activity_10": 5.890571, "activity_20": 5.744306, "activity_30": 5.620029}, "trend_signal": 1, "fair_value": 5.04078, "relative_strength": 8.82523, "rate_of_change": 0.5684915892828687, "market_dynamics": 1.42013, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.990103, "high": 5.990103, "low": 5.990103, "close": 5.990103, "volume": 0}, "trend_line": 5.483055, "activity_lines": {"activity_5": 5.979893, "activity_10": 5.92595, "activity_20": 5.778284, "activity_30": 5.654699}, "trend_signal": 1, "fair_value": 5.057435, "relative_strength": 6.317115, "rate_of_change": 0.5564200586313388, "market_dynamics": 1.357723, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.990103, "high": 6.01563, "low": 5.990103, "close": 6.01563, "volume": 400}, "trend_line": 5.514246, "activity_lines": {"activity_5": 5.993507, "activity_10": 5.957783, "activity_20": 5.810531, "activity_30": 5.689059}, "trend_signal": 1, "fair_value": 5.073955, "relative_strength": 7.062398, "rate_of_change": 0.5688617020985517, "market_dynamics": 1.277168, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.01563, "high": 6.01563, "low": 6.01563, "close": 6.01563, "volume": 500}, "trend_line": 5.545437, "activity_lines": {"activity_5": 6.003718, "activity_10": 5.980822, "activity_20": 5.840438, "activity_30": 5.721406}, "trend_signal": 1, "fair_value": 5.089916, "relative_strength": 4.517147, "rate_of_change": 0.5656439701819568, "market_dynamics": 1.150599, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.01563, "high": 6.01563, "low": 6.01563, "close": 6.01563, "volume": 550}, "trend_line": 5.576628, "activity_lines": {"activity_5": 6.010525, "activity_10": 5.995209, "activity_20": 5.867929, "activity_30": 5.751741}, "trend_signal": 1, "fair_value": 5.105345, "relative_strength": 7.559975, "rate_of_change": 0.562462435331979, "market_dynamics": 0.992071, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.01563, "high": 6.024138, "low": 6.01563, "close": 6.024138, "volume": 4200}, "trend_line": 5.60762, "activity_lines": {"activity_5": 6.016764, "activity_10": 6.002635, "activity_20": 5.893778, "activity_30": 5.780613}, "trend_signal": 1, "fair_value": 5.120407, "relative_strength": 7.339797, "rate_of_change": 0.5557480255093125, "market_dynamics": 0.867879, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.024138, "high": 6.041155, "low": 6.024138, "close": 6.041155, "volume": 1500}, "trend_line": 5.63918, "activity_lines": {"activity_5": 6.026407, "activity_10": 6.011917, "activity_20": 5.918754, "activity_30": 5.808583}, "trend_signal": 1, "fair_value": 5.135258, "relative_strength": 7.837906, "rate_of_change": 0.5628056109365437, "market_dynamics": 0.60601, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.024138, "high": 6.058173, "low": 6.024138, "close": 6.058173, "volume": 11900}, "trend_line": 5.671548, "activity_lines": {"activity_5": 6.038319, "activity_10": 6.022746, "activity_20": 5.942777, "activity_30": 5.835614}, "trend_signal": 1, "fair_value": 5.149907, "relative_strength": 6.88723, "rate_of_change": 0.5739841608177068, "market_dynamics": 0.431335, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.565326, "high": 6.565326, "low": 6.519221, "close": 6.519221, "volume": 0}, "trend_line": 5.719042, "activity_lines": {"activity_5": 6.201078, "activity_10": 6.1157, "activity_20": 6.008073, "activity_30": 5.890303}, "trend_signal": 1, "fair_value": 5.171303, "relative_strength": 18.276418, "rate_of_change": 0.8374080586111653, "market_dynamics": 0.426242, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.528442, "high": 6.556105, "low": 6.528442, "close": 6.556105, "volume": 0}, "trend_line": 5.767284, "activity_lines": {"activity_5": 6.342558, "activity_10": 6.205276, "activity_20": 6.072068, "activity_30": 5.944307}, "trend_signal": 1, "fair_value": 5.192607, "relative_strength": 19.635993, "rate_of_change": 0.843532885402837, "market_dynamics": 0.497659, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.556105, "high": 6.574547, "low": 6.556105, "close": 6.574547, "volume": 5400}, "trend_line": 5.8159, "activity_lines": {"activity_5": 6.454155, "activity_10": 6.287451, "activity_20": 6.132831, "activity_30": 5.996388}, "trend_signal": 1, "fair_value": 5.213546, "relative_strength": 20.190222, "rate_of_change": 0.8429617823571718, "market_dynamics": 0.846433, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.574547, "high": 6.611431, "low": 6.574547, "close": 6.574547, "volume": 12400}, "trend_line": 5.864515, "activity_lines": {"activity_5": 6.529057, "activity_10": 6.358999, "activity_20": 6.188666, "activity_30": 6.045333}, "trend_signal": 1, "fair_value": 5.233859, "relative_strength": 21.068101, "rate_of_change": 0.8358981413022895, "market_dynamics": 1.162477, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.574547, "high": 6.574547, "low": 6.574547, "close": 6.574547, "volume": 8000}, "trend_line": 5.89953, "activity_lines": {"activity_5": 6.5684, "activity_10": 6.41992, "activity_20": 6.239574, "activity_30": 6.091142}, "trend_signal": 1, "fair_value": 5.253575, "relative_strength": 19.671122, "rate_of_change": 0.5970655714922797, "market_dynamics": 1.329043, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.574547, "high": 6.588378, "low": 6.551494, "close": 6.551494, "volume": 3950}, "trend_line": 5.934299, "activity_lines": {"activity_5": 6.565633, "activity_10": 6.466488, "activity_20": 6.283322, "activity_30": 6.133204}, "trend_signal": 1, "fair_value": 5.272386, "relative_strength": 15.3751, "rate_of_change": 0.5893520331280597, "market_dynamics": 1.418619, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.588378, "high": 6.588378, "low": 6.588378, "close": 6.588378, "volume": 0}, "trend_line": 5.970559, "activity_lines": {"activity_5": 6.57301, "activity_10": 6.51002, "activity_20": 6.325765, "activity_30": 6.175403}, "trend_signal": 1, "fair_value": 5.291185, "relative_strength": 14.50779, "rate_of_change": 0.611024149608901, "market_dynamics": 1.324599, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.60682, "high": 6.611431, "low": 6.588378, "close": 6.611431, "volume": 48750}, "trend_line": 6.007588, "activity_lines": {"activity_5": 6.585919, "activity_10": 6.547329, "activity_20": 6.365448, "activity_30": 6.216749}, "trend_signal": 1, "fair_value": 5.30978, "relative_strength": 15.297303, "rate_of_change": 0.6201931845912657, "market_dynamics": 1.298663, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.60682, "high": 6.60682, "low": 6.60682, "close": 6.60682, "volume": 0}, "trend_line": 6.044463, "activity_lines": {"activity_5": 6.594833, "activity_10": 6.573122, "activity_20": 6.40157, "activity_30": 6.255409}, "trend_signal": 1, "fair_value": 5.327795, "relative_strength": 15.632477, "rate_of_change": 0.6138070719896274, "market_dynamics": 1.154674, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.588378, "high": 6.588378, "low": 6.491558, "close": 6.546884, "volume": 15100}, "trend_line": 6.079209, "activity_lines": {"activity_5": 6.581616, "activity_10": 6.577732, "activity_20": 6.428886, "activity_30": 6.287824}, "trend_signal": 1, "fair_value": 5.344495, "relative_strength": 11.500215, "rate_of_change": 0.5748401470899777, "market_dynamics": 0.969035, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.556105, "high": 6.556105, "low": 6.496169, "close": 6.496169, "volume": 18300}, "trend_line": 6.112134, "activity_lines": {"activity_5": 6.553339, "activity_10": 6.564236, "activity_20": 6.448599, "activity_30": 6.314724}, "trend_signal": 1, "fair_value": 5.360058, "relative_strength": 12.004245, "rate_of_change": 0.5416000667192153, "market_dynamics": 0.771836, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.496169, "high": 6.556105, "low": 6.496169, "close": 6.546884, "volume": 0}, "trend_line": 6.14675, "activity_lines": {"activity_5": 6.545655, "activity_10": 6.56038, "activity_20": 6.47061, "activity_30": 6.342773}, "trend_signal": 1, "fair_value": 5.375882, "relative_strength": 13.906779, "rate_of_change": 0.5663488398650907, "market_dynamics": 0.432682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.546884, "high": 6.546884, "low": 6.51, "close": 6.51, "volume": 42700}, "trend_line": 6.17909, "activity_lines": {"activity_5": 6.528442, "activity_10": 6.549986, "activity_20": 6.486336, "activity_30": 6.366208}, "trend_signal": 1, "fair_value": 5.390805, "relative_strength": 14.618185, "rate_of_change": 0.5261316956115097, "market_dynamics": 0.303776, "expectation": {"probability": 51.1818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4239c733-05e4-42c3-948d-675345207ade/", "share_image": "https://sharemaestro.com/terminal/4239c733-05e4-42c3-948d-675345207ade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}