{"ticker": {"uuid": "4239ff88-ed2a-40db-8744-fc0eb3977839", "symbol": "DBEIL", "name": "DEEPAK BUILDERS & ENG I L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBEIL rose 17.71%, moving from 69.89 to 82.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.72 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 34.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.27"}, {"label": "12-Week Change", "value": "17.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.72"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.290001, "high": 89.989998, "low": 76.099998, "close": 82.269997, "volume": 646809}, "trend_line": 95.087334, "activity_lines": {"activity_5": 79.989332, "activity_10": 78.476545, "activity_20": 77.028523, "activity_30": 83.309484}, "trend_signal": 0, "fair_value": 131.650397, "relative_strength": -24.719259, "rate_of_change": -2.288126042623616, "market_dynamics": 0.529189, "expectation": {"probability": 34.471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 198.783461, "high": 198.783461, "low": 154.057174, "close": 159.99086, "volume": 10818881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.99086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.958814, "high": 164.215009, "low": 151.771162, "close": 154.752914, "volume": 2283410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.371887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.444814, "high": 155.985389, "low": 143.700564, "close": 147.238907, "volume": 752362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.994227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.248845, "high": 154.494504, "low": 138.253903, "close": 149.505035, "volume": 815876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.871929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.04724, "high": 172.941606, "low": 150.687795, "close": 169.979736, "volume": 3876325}, "trend_line": null, "activity_lines": {"activity_5": 157.275482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.29349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.711369, "high": 197.292577, "low": 167.027796, "close": 192.660919, "volume": 8401146}, "trend_line": null, "activity_lines": {"activity_5": 169.397958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.354729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.664792, "high": 204.746961, "low": 176.91727, "close": 197.580811, "volume": 9059523}, "trend_line": null, "activity_lines": {"activity_5": 180.982394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.387026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.793388, "high": 208.722627, "low": 185.862525, "close": 188.446716, "volume": 5091350}, "trend_line": null, "activity_lines": {"activity_5": 186.666939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.019487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.965184, "high": 212.698296, "low": 180.445689, "close": 200.642075, "volume": 5537793}, "trend_line": null, "activity_lines": {"activity_5": 193.669416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.421997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.761352, "high": 201.765203, "low": 187.850361, "close": 188.784653, "volume": 2156875}, "trend_line": null, "activity_lines": {"activity_5": 193.310284, "activity_10": 183.62477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.958263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.012651, "high": 198.485279, "low": 171.371219, "close": 177.772049, "volume": 1781904}, "trend_line": null, "activity_lines": {"activity_5": 188.026622, "activity_10": 184.136368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.214061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.935518, "high": 176.728423, "low": 163.509322, "close": 169.790894, "volume": 1035021}, "trend_line": null, "activity_lines": {"activity_5": 181.075166, "activity_10": 182.873552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.762131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.959853, "high": 181.886866, "low": 162.177478, "close": 171.391098, "volume": 2008157}, "trend_line": null, "activity_lines": {"activity_5": 176.509773, "activity_10": 181.628264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.502821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.761081, "high": 174.68097, "low": 154.057183, "close": 172.464539, "volume": 753483}, "trend_line": null, "activity_lines": {"activity_5": 173.439235, "activity_10": 180.139017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.357229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.94605, "high": 177.384412, "low": 165.318258, "close": 167.952133, "volume": 514159}, "trend_line": null, "activity_lines": {"activity_5": 170.743063, "activity_10": 177.411887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.930223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.862684, "high": 168.548489, "low": 140.142345, "close": 141.802185, "volume": 514168}, "trend_line": null, "activity_lines": {"activity_5": 160.719078, "activity_10": 169.967086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.92222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.118005, "high": 161.789851, "low": 144.108072, "close": 156.174225, "volume": 803378}, "trend_line": null, "activity_lines": {"activity_5": 157.883763, "activity_10": 166.060088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.995868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.808698, "high": 155.0511, "low": 136.534415, "close": 143.173782, "volume": 291564}, "trend_line": null, "activity_lines": {"activity_5": 151.622745, "activity_10": 160.54222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.450196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.956762, "high": 148.342158, "low": 132.578629, "close": 145.290817, "volume": 642187}, "trend_line": null, "activity_lines": {"activity_5": 147.948559, "activity_10": 156.232411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.17865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.447631, "high": 147.447631, "low": 135.073351, "close": 135.709457, "volume": 360911}, "trend_line": null, "activity_lines": {"activity_5": 142.892169, "activity_10": 151.186924, "activity_20": 162.999309, "activity_30": null}, "trend_signal": 0, "fair_value": 166.55519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.802769, "high": 144.545384, "low": 131.992224, "close": 142.169922, "volume": 508752}, "trend_line": null, "activity_lines": {"activity_5": 142.138779, "activity_10": 148.28107, "activity_20": 160.676903, "activity_30": null}, "trend_signal": 0, "fair_value": 165.393987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.229571, "high": 152.963862, "low": 135.222453, "close": 142.199753, "volume": 2007591}, "trend_line": null, "activity_lines": {"activity_5": 141.370816, "activity_10": 146.027952, "activity_20": 158.442199, "activity_30": null}, "trend_signal": 0, "fair_value": 164.339704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.136258, "high": 151.572393, "low": 139.14842, "close": 139.983307, "volume": 426864}, "trend_line": null, "activity_lines": {"activity_5": 140.79567, "activity_10": 143.8735, "activity_20": 156.056182, "activity_30": null}, "trend_signal": 0, "fair_value": 163.28073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.203163, "high": 143.024699, "low": 128.265028, "close": 141.07663, "volume": 283511}, "trend_line": null, "activity_lines": {"activity_5": 140.797663, "activity_10": 142.488885, "activity_20": 153.808842, "activity_30": null}, "trend_signal": 0, "fair_value": 162.355559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.941328, "high": 145.797735, "low": 139.754715, "close": 141.185959, "volume": 231444}, "trend_line": null, "activity_lines": {"activity_5": 141.117044, "activity_10": 141.694837, "activity_20": 151.612049, "activity_30": null}, "trend_signal": 0, "fair_value": 161.508775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.024686, "high": 153.957776, "low": 138.412912, "close": 139.446594, "volume": 716746}, "trend_line": null, "activity_lines": {"activity_5": 140.491538, "activity_10": 141.071199, "activity_20": 149.386715, "activity_30": null}, "trend_signal": 0, "fair_value": 160.66023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.396892, "high": 140.778448, "low": 134.775187, "close": 135.779037, "volume": 195721}, "trend_line": null, "activity_lines": {"activity_5": 138.825067, "activity_10": 139.823561, "activity_20": 147.065492, "activity_30": null}, "trend_signal": 0, "fair_value": 159.738704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.421236, "high": 140.728742, "low": 127.718378, "close": 129.437851, "volume": 273345}, "trend_line": null, "activity_lines": {"activity_5": 135.472916, "activity_10": 137.793802, "activity_20": 144.43464, "activity_30": null}, "trend_signal": 0, "fair_value": 158.656531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.250634, "high": 145.111924, "low": 132.250634, "close": 141.931396, "volume": 342708}, "trend_line": null, "activity_lines": {"activity_5": 136.988309, "activity_10": 138.285341, "activity_20": 143.274645, "activity_30": null}, "trend_signal": 0, "fair_value": 158.079802, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.582073, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.931392, "high": 146.105842, "low": 138.562007, "close": 142.38858, "volume": 297798}, "trend_line": 157.556761, "activity_lines": {"activity_5": 138.599114, "activity_10": 138.921085, "activity_20": 142.437766, "activity_30": 150.069882}, "trend_signal": 0, "fair_value": 157.556761, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.537649, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.328949, "high": 157.237711, "low": 141.682909, "close": 155.319458, "volume": 531981}, "trend_line": 157.401048, "activity_lines": {"activity_5": 144.440036, "activity_10": 141.786458, "activity_20": 143.053332, "activity_30": 149.92554}, "trend_signal": 0, "fair_value": 157.48459, "relative_strength": null, "rate_of_change": -0.09882977982772288, "market_dynamics": -0.166759, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.148422, "high": 158.5298, "low": 134.278233, "close": 147.59671, "volume": 1513956}, "trend_line": 157.162508, "activity_lines": {"activity_5": 146.648518, "activity_10": 143.008614, "activity_20": 143.040316, "activity_30": 149.293002}, "trend_signal": 0, "fair_value": 157.175594, "relative_strength": null, "rate_of_change": -0.15154918155309893, "market_dynamics": 0.306589, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.087595, "high": 150.976037, "low": 140.688997, "close": 141.354919, "volume": 465893}, "trend_line": 156.966375, "activity_lines": {"activity_5": 145.988558, "activity_10": 142.997771, "activity_20": 142.53853, "activity_30": 148.273158}, "trend_signal": 0, "fair_value": 156.696179, "relative_strength": null, "rate_of_change": -0.12479630319974483, "market_dynamics": 0.443058, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.490221, "high": 142.994882, "low": 135.073359, "close": 137.806625, "volume": 575720}, "trend_line": 156.576428, "activity_lines": {"activity_5": 143.351362, "activity_10": 142.316846, "activity_20": 141.84184, "activity_30": 147.037045}, "trend_signal": 0, "fair_value": 156.140604, "relative_strength": null, "rate_of_change": -0.2484270914710278, "market_dynamics": 0.467052, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.647608, "high": 150.777243, "low": 136.0474, "close": 145.280884, "volume": 1272012}, "trend_line": 155.753133, "activity_lines": {"activity_5": 143.48057, "activity_10": 143.054332, "activity_20": 142.022023, "activity_30": 146.3083}, "trend_signal": 0, "fair_value": 155.830327, "relative_strength": null, "rate_of_change": -0.5258103090715556, "market_dynamics": 0.497858, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.664668, "high": 146.801585, "low": 138.651455, "close": 138.840302, "volume": 280498}, "trend_line": 153.959112, "activity_lines": {"activity_5": 141.270098, "activity_10": 142.546349, "activity_20": 141.696775, "activity_30": 145.21715}, "trend_signal": 0, "fair_value": 155.358381, "relative_strength": null, "rate_of_change": -1.1518362202062327, "market_dynamics": 0.326875, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.204209, "high": 140.917589, "low": 137.259982, "close": 137.856323, "volume": 502633}, "trend_line": 151.968296, "activity_lines": {"activity_5": 139.830243, "activity_10": 141.870485, "activity_20": 141.291919, "activity_30": 144.17826}, "trend_signal": 0, "fair_value": 154.885353, "relative_strength": null, "rate_of_change": -1.2930809837354709, "market_dynamics": 0.291201, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.949646, "high": 140.589591, "low": 136.912112, "close": 137.896088, "volume": 226819}, "trend_line": 150.283275, "activity_lines": {"activity_5": 139.053002, "activity_10": 141.164082, "activity_20": 140.978079, "activity_30": 143.270376}, "trend_signal": 0, "fair_value": 154.438267, "relative_strength": null, "rate_of_change": -1.1087977192295464, "market_dynamics": 0.211268, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.253895, "high": 139.893862, "low": 135.888376, "close": 138.333405, "volume": 195415}, "trend_line": 148.206319, "activity_lines": {"activity_5": 138.652122, "activity_10": 140.383405, "activity_20": 140.731019, "activity_30": 142.499416}, "trend_signal": 0, "fair_value": 154.025322, "relative_strength": null, "rate_of_change": -1.3820273746363296, "market_dynamics": 0.032543, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.333404, "high": 139.973376, "low": 133.393641, "close": 134.367676, "volume": 191152}, "trend_line": 146.39242, "activity_lines": {"activity_5": 136.894214, "activity_10": 138.947104, "activity_20": 140.139401, "activity_30": 141.606601}, "trend_signal": 0, "fair_value": 153.533881, "relative_strength": null, "rate_of_change": -1.22390125619409, "market_dynamics": -0.04914, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.272152, "high": 137.657548, "low": 131.40581, "close": 132.002151, "volume": 127741}, "trend_line": 144.866757, "activity_lines": {"activity_5": 135.075345, "activity_10": 137.226543, "activity_20": 139.328885, "activity_30": 140.678196}, "trend_signal": 0, "fair_value": 153.008716, "relative_strength": null, "rate_of_change": -1.0421734950484323, "market_dynamics": -0.18894, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.075592, "high": 135.242335, "low": 129.706212, "close": 131.694046, "volume": 157286}, "trend_line": 143.596862, "activity_lines": {"activity_5": 133.609651, "activity_10": 135.873913, "activity_20": 138.537444, "activity_30": 139.828344}, "trend_signal": 0, "fair_value": 152.501224, "relative_strength": null, "rate_of_change": -0.8765951735911499, "market_dynamics": -0.276685, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.389785, "high": 135.967895, "low": 129.63663, "close": 131.127502, "volume": 193938}, "trend_line": 142.254742, "activity_lines": {"activity_5": 132.365927, "activity_10": 134.707415, "activity_20": 137.742073, "activity_30": 139.023869}, "trend_signal": 0, "fair_value": 152.004161, "relative_strength": null, "rate_of_change": -0.9346443796243921, "market_dynamics": -0.480954, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.147385, "high": 134.079438, "low": 128.712288, "close": 129.745956, "volume": 116534}, "trend_line": 140.830789, "activity_lines": {"activity_5": 131.112927, "activity_10": 133.47568, "activity_20": 136.857296, "activity_30": 138.216851}, "trend_signal": 0, "fair_value": 151.498293, "relative_strength": null, "rate_of_change": -1.0009880725100773, "market_dynamics": -0.655928, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.209251, "high": 140.589596, "low": 129.209251, "close": 139.297501, "volume": 305997}, "trend_line": 139.875635, "activity_lines": {"activity_5": 133.616272, "activity_10": 134.127147, "activity_20": 136.936147, "activity_30": 138.117929}, "trend_signal": 0, "fair_value": 151.227164, "relative_strength": null, "rate_of_change": -0.6782281110418416, "market_dynamics": -0.623815, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.583516, "high": 152.506674, "low": 139.158355, "close": 143.700562, "volume": 607388}, "trend_line": 139.938914, "activity_lines": {"activity_5": 137.258649, "activity_10": 135.687959, "activity_20": 137.443329, "activity_30": 138.364698}, "trend_signal": 0, "fair_value": 151.063542, "relative_strength": null, "rate_of_change": 0.04523947290750297, "market_dynamics": -0.374638, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.700562, "high": 168.97587, "low": 139.744769, "close": 166.979996, "volume": 6973075}, "trend_line": 140.299106, "activity_lines": {"activity_5": 147.880943, "activity_10": 141.393027, "activity_20": 140.147343, "activity_30": 140.109284}, "trend_signal": 0, "fair_value": 151.40219, "relative_strength": null, "rate_of_change": 0.2573923076178679, "market_dynamics": 0.061879, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.0, "high": 184.850006, "low": 164.789993, "close": 166.779999, "volume": 2778837}, "trend_line": 141.08598, "activity_lines": {"activity_5": 156.084175, "activity_10": 146.532211, "activity_20": 142.683734, "activity_30": 141.817729}, "trend_signal": 1, "fair_value": 151.722561, "relative_strength": null, "rate_of_change": 0.560854607298789, "market_dynamics": 0.523497, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.0, "high": 185.600006, "low": 167.089996, "close": 169.440002, "volume": 796710}, "trend_line": 141.890953, "activity_lines": {"activity_5": 162.797241, "activity_10": 151.62987, "activity_20": 145.295638, "activity_30": 143.647021}, "trend_signal": 1, "fair_value": 152.084142, "relative_strength": null, "rate_of_change": 0.5705549197730275, "market_dynamics": 0.778915, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.600006, "high": 178.199997, "low": 164.0, "close": 166.75, "volume": 799064}, "trend_line": 142.925638, "activity_lines": {"activity_5": 165.967371, "activity_10": 155.672862, "activity_20": 147.520359, "activity_30": 145.25083}, "trend_signal": 1, "fair_value": 152.377459, "relative_strength": null, "rate_of_change": 0.7292113965856556, "market_dynamics": 0.81385, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.199997, "high": 172.699997, "low": 149.199997, "close": 150.25, "volume": 790799}, "trend_line": 143.194974, "activity_lines": {"activity_5": 161.807333, "activity_10": 156.127086, "activity_20": 148.057644, "activity_30": 145.72337}, "trend_signal": 1, "fair_value": 152.335744, "relative_strength": null, "rate_of_change": 0.1884448471029458, "market_dynamics": 0.715316, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.949997, "high": 159.949997, "low": 149.229996, "close": 156.169998, "volume": 264146}, "trend_line": 143.660649, "activity_lines": {"activity_5": 159.184, "activity_10": 157.325893, "activity_20": 149.182879, "activity_30": 146.560468}, "trend_signal": 1, "fair_value": 152.40948, "relative_strength": -3.968755, "rate_of_change": 0.3252034530206378, "market_dynamics": 0.61915, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.75, "high": 158.199997, "low": 148.5, "close": 149.070007, "volume": 244777}, "trend_line": 143.963539, "activity_lines": {"activity_5": 154.914669, "activity_10": 156.788776, "activity_20": 149.591099, "activity_30": 146.909459}, "trend_signal": 1, "fair_value": 152.346471, "relative_strength": -7.852992, "rate_of_change": 0.21083713745438443, "market_dynamics": 0.494295, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.809998, "high": 151.0, "low": 141.0, "close": 143.320007, "volume": 239231}, "trend_line": 144.038318, "activity_lines": {"activity_5": 149.909337, "activity_10": 154.879977, "activity_20": 149.414961, "activity_30": 146.867941}, "trend_signal": 1, "fair_value": 152.179314, "relative_strength": -10.393258, "rate_of_change": 0.0519430131541894, "market_dynamics": 0.324915, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.199997, "high": 146.929993, "low": 134.809998, "close": 138.630005, "volume": 324340}, "trend_line": 143.953119, "activity_lines": {"activity_5": 145.082005, "activity_10": 151.871649, "activity_20": 148.765903, "activity_30": 146.519017}, "trend_signal": 1, "fair_value": 151.932963, "relative_strength": -14.485447, "rate_of_change": -0.05915023250966949, "market_dynamics": 0.153092, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.5, "high": 141.979996, "low": 133.0, "close": 136.940002, "volume": 434728}, "trend_line": 143.869566, "activity_lines": {"activity_5": 141.566004, "activity_10": 148.568185, "activity_20": 147.987562, "activity_30": 146.066558}, "trend_signal": 0, "fair_value": 151.665231, "relative_strength": -15.781288, "rate_of_change": -0.058041812904376794, "market_dynamics": -0.062636, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.199997, "high": 137.789993, "low": 132.0, "close": 132.990005, "volume": 124629}, "trend_line": 143.776599, "activity_lines": {"activity_5": 137.620671, "activity_10": 144.669458, "activity_20": 146.842081, "activity_30": 145.364651}, "trend_signal": 0, "fair_value": 151.337596, "relative_strength": -18.134435, "rate_of_change": -0.064618947971239, "market_dynamics": -0.283738, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.399994, "high": 135.990005, "low": 124.010002, "close": 124.5, "volume": 168705}, "trend_line": 143.612004, "activity_lines": {"activity_5": 132.39067, "activity_10": 139.845094, "activity_20": 144.9112, "activity_30": 144.120999}, "trend_signal": 0, "fair_value": 150.874879, "relative_strength": -22.579286, "rate_of_change": -0.11447968664218533, "market_dynamics": -0.534224, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.25, "high": 124.370003, "low": 117.099998, "close": 119.199997, "volume": 193173}, "trend_line": 142.85429, "activity_lines": {"activity_5": 127.032001, "activity_10": 134.82582, "activity_20": 142.539348, "activity_30": 142.546031}, "trend_signal": 0, "fair_value": 150.338016, "relative_strength": -24.675927, "rate_of_change": -0.5276118840316588, "market_dynamics": -0.776142, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.0, "high": 122.599998, "low": 115.910004, "close": 116.980003, "volume": 120790}, "trend_line": 142.007338, "activity_lines": {"activity_5": 122.541334, "activity_10": 130.316366, "activity_20": 140.04718, "activity_30": 140.876722}, "trend_signal": 0, "fair_value": 149.782049, "relative_strength": -25.022578, "rate_of_change": -0.5928782397784396, "market_dynamics": -0.977984, "expectation": {"probability": 37.936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.5, "high": 122.989998, "low": 118.099998, "close": 119.639999, "volume": 114225}, "trend_line": 140.818022, "activity_lines": {"activity_5": 120.380667, "activity_10": 127.195456, "activity_20": 137.891143, "activity_30": 139.433668}, "trend_signal": 0, "fair_value": 149.287917, "relative_strength": -22.591903, "rate_of_change": -0.837503200010686, "market_dynamics": -1.107114, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.019997, "high": 121.849998, "low": 114.709999, "close": 118.32, "volume": 167269}, "trend_line": 139.842132, "activity_lines": {"activity_5": 118.933333, "activity_10": 124.391092, "activity_20": 135.668259, "activity_30": 137.982183}, "trend_signal": 0, "fair_value": 148.788435, "relative_strength": -23.442147, "rate_of_change": -0.6930149892320039, "market_dynamics": -1.153245, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.32, "high": 119.510002, "low": 106.5, "close": 107.980003, "volume": 186144}, "trend_line": 138.729635, "activity_lines": {"activity_5": 115.017334, "activity_10": 120.39491, "activity_20": 132.5243, "activity_30": 135.926562}, "trend_signal": 0, "fair_value": 148.140682, "relative_strength": -27.574649, "rate_of_change": -0.7955377854222007, "market_dynamics": -1.169859, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.400002, "high": 107.989998, "low": 101.639999, "close": 103.220001, "volume": 204741}, "trend_line": 137.576747, "activity_lines": {"activity_5": 110.616001, "activity_10": 116.280365, "activity_20": 129.037233, "activity_30": 133.635618}, "trend_signal": 0, "fair_value": 147.438796, "relative_strength": -30.032109, "rate_of_change": -0.8310322448408302, "market_dynamics": -1.202483, "expectation": {"probability": 36.1834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.300003, "high": 103.68, "low": 92.099998, "close": 93.57, "volume": 2437315}, "trend_line": 135.853051, "activity_lines": {"activity_5": 104.063334, "activity_10": 111.140364, "activity_20": 124.757433, "activity_30": 130.796473}, "trend_signal": 0, "fair_value": 146.610046, "relative_strength": -34.124982, "rate_of_change": -1.252897773487854, "market_dynamics": -1.207668, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.0, "high": 94.120003, "low": 87.099998, "close": 88.129997, "volume": 160524}, "trend_line": 134.162708, "activity_lines": {"activity_5": 97.258, "activity_10": 105.830545, "activity_20": 120.177287, "activity_30": 127.717566}, "trend_signal": 0, "fair_value": 145.723984, "relative_strength": -37.808132, "rate_of_change": -1.244243679150043, "market_dynamics": -1.353076, "expectation": {"probability": 33.6018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.529999, "high": 96.75, "low": 84.309998, "close": 92.360001, "volume": 189395}, "trend_line": 132.646164, "activity_lines": {"activity_5": 93.963333, "activity_10": 102.177273, "activity_20": 116.26462, "activity_30": 125.020617}, "trend_signal": 0, "fair_value": 144.927507, "relative_strength": -34.979804, "rate_of_change": -1.1303767064689916, "market_dynamics": -1.462905, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.0, "high": 97.82, "low": 88.5, "close": 89.389999, "volume": 127338}, "trend_line": 131.029294, "activity_lines": {"activity_5": 91.409333, "activity_10": 98.722727, "activity_20": 112.424429, "activity_30": 122.229897}, "trend_signal": 0, "fair_value": 144.110779, "relative_strength": -35.9245, "rate_of_change": -1.2189346086178607, "market_dynamics": -1.582713, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.099998, "high": 91.980003, "low": 85.129997, "close": 85.809998, "volume": 114762}, "trend_line": 129.278514, "activity_lines": {"activity_5": 88.901332, "activity_10": 95.255636, "activity_20": 108.61181, "activity_30": 119.312523}, "trend_signal": 0, "fair_value": 143.26584, "relative_strength": -37.97033, "rate_of_change": -1.336174489347391, "market_dynamics": -1.723793, "expectation": {"probability": 33.7513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.790001, "high": 86.790001, "low": 75.150002, "close": 76.129997, "volume": 195293}, "trend_line": 127.337258, "activity_lines": {"activity_5": 84.327332, "activity_10": 90.635635, "activity_20": 104.275524, "activity_30": 115.883586}, "trend_signal": 0, "fair_value": 142.306757, "relative_strength": -43.416179, "rate_of_change": -1.501607606659213, "market_dynamics": -1.720975, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 75.0, "low": 70.0, "close": 72.169998, "volume": 264164}, "trend_line": 125.342853, "activity_lines": {"activity_5": 79.595998, "activity_10": 86.038362, "activity_20": 99.993619, "activity_30": 112.324408}, "trend_signal": 0, "fair_value": 141.318915, "relative_strength": -44.059146, "rate_of_change": -1.5662383746318775, "market_dynamics": -1.709568, "expectation": {"probability": 31.6977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.120003, "high": 74.699997, "low": 69.0, "close": 69.889999, "volume": 1365474}, "trend_line": 123.282718, "activity_lines": {"activity_5": 75.168665, "activity_10": 81.889635, "activity_20": 95.866381, "activity_30": 108.746805}, "trend_signal": 0, "fair_value": 140.326847, "relative_strength": -42.144861, "rate_of_change": -1.6435998947622505, "market_dynamics": -1.615596, "expectation": {"probability": 30.7619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.0, "high": 79.190002, "low": 66.559998, "close": 73.080002, "volume": 868308}, "trend_line": 121.347801, "activity_lines": {"activity_5": 73.302666, "activity_10": 79.201454, "activity_20": 92.453809, "activity_30": 105.50792}, "trend_signal": 0, "fair_value": 139.405657, "relative_strength": -38.747647, "rate_of_change": -1.5694957341871703, "market_dynamics": -1.502273, "expectation": {"probability": 29.0491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.059998, "high": 71.07, "low": 58.299999, "close": 59.77, "volume": 939468}, "trend_line": 119.015269, "activity_lines": {"activity_5": 68.087333, "activity_10": 74.727817, "activity_20": 88.135476, "activity_30": 101.535159}, "trend_signal": 0, "fair_value": 138.329499, "relative_strength": -48.599845, "rate_of_change": -1.9221872838058274, "market_dynamics": -1.40135, "expectation": {"probability": 31.8345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.700001, "high": 62.959999, "low": 51.509998, "close": 60.459999, "volume": 700149}, "trend_line": 116.387353, "activity_lines": {"activity_5": 64.838, "activity_10": 71.169636, "activity_20": 84.280714, "activity_30": 97.757399}, "trend_signal": 0, "fair_value": 137.291239, "relative_strength": -47.07364, "rate_of_change": -2.208049456242458, "market_dynamics": -1.345844, "expectation": {"probability": 29.9803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.5, "high": 70.0, "low": 60.5, "close": 69.57, "volume": 408418}, "trend_line": 113.916334, "activity_lines": {"activity_5": 65.67, "activity_10": 69.869818, "activity_20": 81.665809, "activity_30": 94.736925}, "trend_signal": 0, "fair_value": 136.40017, "relative_strength": -41.753527, "rate_of_change": -2.1230992339863577, "market_dynamics": -1.265215, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.099998, "high": 78.290001, "low": 66.099998, "close": 75.879997, "volume": 336961}, "trend_line": 110.879667, "activity_lines": {"activity_5": 68.778666, "activity_10": 70.054726, "activity_20": 79.972666, "activity_30": 92.282968}, "trend_signal": 0, "fair_value": 135.614194, "relative_strength": -36.572271, "rate_of_change": -2.6656993719618893, "market_dynamics": -0.989991, "expectation": {"probability": 33.7068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.0, "high": 82.0, "low": 72.199997, "close": 79.660004, "volume": 431896}, "trend_line": 107.975667, "activity_lines": {"activity_5": 72.748, "activity_10": 71.226545, "activity_20": 78.911476, "activity_30": 90.268796}, "trend_signal": 0, "fair_value": 134.896833, "relative_strength": -31.481272, "rate_of_change": -2.619055484717497, "market_dynamics": -0.587989, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.989998, "high": 92.0, "low": 80.5, "close": 86.010002, "volume": 840431}, "trend_line": 105.194667, "activity_lines": {"activity_5": 78.395334, "activity_10": 73.729819, "activity_20": 78.668571, "activity_30": 88.851656}, "trend_signal": 0, "fair_value": 134.278012, "relative_strength": -25.741474, "rate_of_change": -2.575580292548696, "market_dynamics": -0.040012, "expectation": {"probability": 37.3345, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.019997, "high": 88.769997, "low": 82.5, "close": 83.610001, "volume": 240063}, "trend_line": 102.423334, "activity_lines": {"activity_5": 81.493335, "activity_10": 75.793092, "activity_20": 78.355143, "activity_30": 87.459097}, "trend_signal": 0, "fair_value": 133.644662, "relative_strength": -27.790672, "rate_of_change": -2.6344805103095186, "market_dynamics": 0.364268, "expectation": {"probability": 37.4244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.610001, "high": 83.610001, "low": 76.5, "close": 77.300003, "volume": 170841}, "trend_line": 99.991667, "activity_lines": {"activity_5": 80.944669, "activity_10": 76.573092, "activity_20": 77.599667, "activity_30": 85.838237}, "trend_signal": 0, "fair_value": 132.949049, "relative_strength": -31.071096, "rate_of_change": -2.3741338082199026, "market_dynamics": 0.507177, "expectation": {"probability": 36.7572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.529999, "high": 77.949997, "low": 73.120003, "close": 75.839996, "volume": 126485}, "trend_line": 97.314001, "activity_lines": {"activity_5": 79.394, "activity_10": 76.994364, "activity_20": 76.906762, "activity_30": 84.280065}, "trend_signal": 0, "fair_value": 132.252597, "relative_strength": -31.889961, "rate_of_change": -2.6778891485027465, "market_dynamics": 0.521882, "expectation": {"probability": 35.8147, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.290001, "high": 89.989998, "low": 76.099998, "close": 82.269997, "volume": 646809}, "trend_line": 95.087334, "activity_lines": {"activity_5": 79.989332, "activity_10": 78.476545, "activity_20": 77.028523, "activity_30": 83.309484}, "trend_signal": 0, "fair_value": 131.650397, "relative_strength": -24.719259, "rate_of_change": -2.288126042623616, "market_dynamics": 0.529189, "expectation": {"probability": 34.471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4239ff88-ed2a-40db-8744-fc0eb3977839/", "share_image": "https://sharemaestro.com/terminal/4239ff88-ed2a-40db-8744-fc0eb3977839/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}