{"ticker": {"uuid": "423b3de4-5061-42ac-a3ed-285f17214498", "symbol": "8060", "name": "Canon Marketing Japan Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8060 rose 4.30%, moving from 3,415.00 to 3,562.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.13 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 64.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,562.00"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.13"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3637.0, "high": 3662.0, "low": 3481.0, "close": 3562.0, "volume": 2156700}, "trend_line": 3469.805298, "activity_lines": {"activity_5": 3656.0, "activity_10": 3642.945455, "activity_20": 3575.197619, "activity_30": 3533.720868}, "trend_signal": 1, "fair_value": 2462.635699, "relative_strength": -16.132669, "rate_of_change": 0.38151952061430994, "market_dynamics": 0.424694, "expectation": {"probability": 64.2857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1642.854659, "high": 1654.311059, "low": 1592.904493, "close": 1618.108643, "volume": 1273800}, "trend_line": 1439.703117, "activity_lines": {"activity_5": 1601.305884, "activity_10": 1569.408383, "activity_20": 1514.553341, "activity_30": 1478.733191}, "trend_signal": 1, "fair_value": 1169.426223, "relative_strength": -1.625695, "rate_of_change": 0.4566169336666928, "market_dynamics": 1.676307, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1624.52414, "high": 1668.058928, "low": 1616.733757, "close": 1645.145996, "volume": 1826400}, "trend_line": 1446.923092, "activity_lines": {"activity_5": 1620.06394, "activity_10": 1589.980009, "activity_20": 1530.677479, "activity_30": 1491.98757}, "trend_signal": 1, "fair_value": 1173.889647, "relative_strength": -4.268218, "rate_of_change": 0.5014905444564636, "market_dynamics": 1.768595, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1656.602358, "high": 1674.932608, "low": 1624.066096, "close": 1629.106934, "volume": 1087000}, "trend_line": 1453.23289, "activity_lines": {"activity_5": 1626.143514, "activity_10": 1603.219502, "activity_20": 1544.041155, "activity_30": 1503.741366}, "trend_signal": 1, "fair_value": 1178.244852, "relative_strength": -2.590871, "rate_of_change": 0.4360838551051337, "market_dynamics": 1.774561, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1623.607964, "high": 1683.632829, "low": 1595.654228, "close": 1661.326782, "volume": 1057600}, "trend_line": 1463.936442, "activity_lines": {"activity_5": 1640.366235, "activity_10": 1618.359466, "activity_20": 1559.316832, "activity_30": 1517.166779}, "trend_signal": 1, "fair_value": 1183.054685, "relative_strength": -1.944929, "rate_of_change": 0.7365338393903227, "market_dynamics": 1.72838, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1678.056357, "high": 1697.574044, "low": 1654.356195, "close": 1661.791504, "volume": 968000}, "trend_line": 1473.964494, "activity_lines": {"activity_5": 1649.999072, "activity_10": 1629.790303, "activity_20": 1573.534091, "activity_30": 1529.931622}, "trend_signal": 1, "fair_value": 1187.919298, "relative_strength": 0.387422, "rate_of_change": 0.6850059683123946, "market_dynamics": 1.697776, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1661.791629, "high": 1670.156352, "low": 1645.991526, "close": 1664.115112, "volume": 1311600}, "trend_line": 1483.243823, "activity_lines": {"activity_5": 1657.005452, "activity_10": 1639.674576, "activity_20": 1586.78047, "activity_30": 1542.199403}, "trend_signal": 1, "fair_value": 1192.564345, "relative_strength": 0.352559, "rate_of_change": 0.6295490181597252, "market_dynamics": 1.633276, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1664.115061, "high": 1735.679992, "low": 1663.185648, "close": 1689.209229, "volume": 1327600}, "trend_line": 1494.336015, "activity_lines": {"activity_5": 1669.30944, "activity_10": 1652.151791, "activity_20": 1601.158968, "activity_30": 1555.487494}, "trend_signal": 1, "fair_value": 1197.378431, "relative_strength": 1.954673, "rate_of_change": 0.7478333520085098, "market_dynamics": 1.682851, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1710.585789, "high": 1719.880038, "low": 1605.562168, "close": 1680.844727, "volume": 2659200}, "trend_line": 1504.706409, "activity_lines": {"activity_5": 1675.887712, "activity_10": 1660.307367, "activity_20": 1613.472663, "activity_30": 1567.520314}, "trend_signal": 1, "fair_value": 1202.722323, "relative_strength": 0.010186, "rate_of_change": 0.6939800617734428, "market_dynamics": 1.772845, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1706.403391, "high": 1742.18583, "low": 1671.55045, "close": 1699.897461, "volume": 1539800}, "trend_line": 1517.17832, "activity_lines": {"activity_5": 1685.367709, "activity_10": 1670.27817, "activity_20": 1626.645326, "activity_30": 1580.113285}, "trend_signal": 1, "fair_value": 1208.204704, "relative_strength": 2.81483, "rate_of_change": 0.8288600969200823, "market_dynamics": 1.815275, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1690.603484, "high": 1770.997681, "low": 1690.603484, "close": 1770.997681, "volume": 1107200}, "trend_line": 1532.264644, "activity_lines": {"activity_5": 1715.9764, "activity_10": 1691.180966, "activity_20": 1645.248538, "activity_30": 1596.488728}, "trend_signal": 1, "fair_value": 1213.941113, "relative_strength": 6.047763, "rate_of_change": 0.9943672277099309, "market_dynamics": 1.80668, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1780.756449, "high": 1789.121171, "low": 1731.962227, "close": 1741.721069, "volume": 1091800}, "trend_line": 1545.366911, "activity_lines": {"activity_5": 1729.545809, "activity_10": 1703.847632, "activity_20": 1659.384027, "activity_30": 1610.002046}, "trend_signal": 1, "fair_value": 1219.784288, "relative_strength": 7.473723, "rate_of_change": 0.8550916482544632, "market_dynamics": 1.709644, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1749.156363, "high": 1761.703665, "low": 1730.103532, "close": 1739.397583, "volume": 967400}, "trend_line": 1557.13916, "activity_lines": {"activity_5": 1737.166992, "activity_10": 1713.844347, "activity_20": 1671.878193, "activity_30": 1622.520153}, "trend_signal": 1, "fair_value": 1225.699811, "relative_strength": 6.584518, "rate_of_change": 0.7617769551168987, "market_dynamics": 1.407311, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1749.156616, "high": 1795.627078, "low": 1742.650617, "close": 1791.909424, "volume": 1951600}, "trend_line": 1570.661804, "activity_lines": {"activity_5": 1758.946232, "activity_10": 1731.675005, "activity_20": 1687.768112, "activity_30": 1637.666622}, "trend_signal": 1, "fair_value": 1232.052819, "relative_strength": 6.00357, "rate_of_change": 0.8684287408198075, "market_dynamics": 1.352113, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1796.556583, "high": 1828.621399, "low": 1777.038756, "close": 1778.897583, "volume": 1014400}, "trend_line": 1582.299565, "activity_lines": {"activity_5": 1768.983879, "activity_10": 1744.179827, "activity_20": 1700.607023, "activity_30": 1651.101188}, "trend_signal": 1, "fair_value": 1238.210641, "relative_strength": 5.449226, "rate_of_change": 0.7409463304170318, "market_dynamics": 1.116527, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1787.727125, "high": 1811.427249, "low": 1765.885955, "close": 1791.444824, "volume": 1306400}, "trend_line": 1594.966581, "activity_lines": {"activity_5": 1777.937264, "activity_10": 1756.828316, "activity_20": 1713.087481, "activity_30": 1664.594431}, "trend_signal": 1, "fair_value": 1244.159909, "relative_strength": 3.201363, "rate_of_change": 0.8005447438772364, "market_dynamics": 0.977967, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1778.432959, "high": 1796.091909, "low": 1738.468125, "close": 1757.056396, "volume": 938400}, "trend_line": 1606.869202, "activity_lines": {"activity_5": 1774.064697, "activity_10": 1760.86703, "activity_20": 1721.159753, "activity_30": 1675.051838}, "trend_signal": 1, "fair_value": 1249.815128, "relative_strength": 4.692743, "rate_of_change": 0.7462614666532742, "market_dynamics": 0.767085, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1776.109351, "high": 1825.368383, "low": 1764.491606, "close": 1801.668335, "volume": 2010600}, "trend_line": 1619.495117, "activity_lines": {"activity_5": 1784.040421, "activity_10": 1771.327164, "activity_20": 1732.522349, "activity_30": 1687.619524}, "trend_signal": 1, "fair_value": 1255.769953, "relative_strength": 9.147977, "rate_of_change": 0.7857462812956353, "market_dynamics": 0.622011, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1822.115458, "high": 1862.080245, "low": 1732.426966, "close": 1789.58606, "volume": 1436400}, "trend_line": 1629.808883, "activity_lines": {"activity_5": 1785.837337, "activity_10": 1777.54581, "activity_20": 1741.465185, "activity_30": 1698.593134}, "trend_signal": 1, "fair_value": 1261.742747, "relative_strength": 11.287465, "rate_of_change": 0.6368507006742637, "market_dynamics": 0.520817, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1804.456513, "high": 1825.833026, "low": 1770.068154, "close": 1778.897583, "volume": 925200}, "trend_line": 1641.828524, "activity_lines": {"activity_5": 1784.226318, "activity_10": 1779.843981, "activity_20": 1748.440398, "activity_30": 1708.211759}, "trend_signal": 1, "fair_value": 1267.772435, "relative_strength": 6.074079, "rate_of_change": 0.7374877585570315, "market_dynamics": 0.221585, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1760.774208, "high": 1817.933145, "low": 1750.550657, "close": 1795.162476, "volume": 1082600}, "trend_line": 1654.390328, "activity_lines": {"activity_5": 1788.036931, "activity_10": 1783.663039, "activity_20": 1756.065874, "activity_30": 1718.104273}, "trend_signal": 1, "fair_value": 1273.740082, "relative_strength": 10.451803, "rate_of_change": 0.7651105956787444, "market_dynamics": 0.171639, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1790.980089, "high": 1790.980089, "low": 1671.085748, "close": 1700.362183, "volume": 1974200}, "trend_line": 1662.951982, "activity_lines": {"activity_5": 1759.999602, "activity_10": 1769.806321, "activity_20": 1753.784723, "activity_30": 1721.070199}, "trend_signal": 1, "fair_value": 1278.603851, "relative_strength": 5.350882, "rate_of_change": 0.5175111251013123, "market_dynamics": -0.293343, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1689.209171, "high": 1721.273998, "low": 1629.261996, "close": 1689.209229, "volume": 1284800}, "trend_line": 1672.516646, "activity_lines": {"activity_5": 1732.024235, "activity_10": 1754.673773, "activity_20": 1750.049703, "activity_30": 1722.764215}, "trend_signal": 1, "fair_value": 1283.336148, "relative_strength": 1.48309, "rate_of_change": 0.5751617667574958, "market_dynamics": -0.682721, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1728.70938, "high": 1745.438826, "low": 1680.844562, "close": 1715.69751, "volume": 1170800}, "trend_line": 1682.658753, "activity_lines": {"activity_5": 1720.37557, "activity_10": 1745.269791, "activity_20": 1748.62755, "activity_30": 1725.550077}, "trend_signal": 1, "fair_value": 1288.210978, "relative_strength": 1.029244, "rate_of_change": 0.6063979706423739, "market_dynamics": -0.892817, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1720.809337, "high": 1760.774082, "low": 1692.462235, "close": 1725.921021, "volume": 827000}, "trend_line": 1691.766866, "activity_lines": {"activity_5": 1717.060645, "activity_10": 1739.110301, "activity_20": 1747.76673, "activity_30": 1728.341191}, "trend_signal": 1, "fair_value": 1293.224955, "relative_strength": -1.453309, "rate_of_change": 0.5412929379626864, "market_dynamics": -1.150162, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1731.032764, "high": 1741.72102, "low": 1679.450297, "close": 1720.809326, "volume": 705400}, "trend_line": 1697.344031, "activity_lines": {"activity_5": 1715.573592, "activity_10": 1732.984622, "activity_20": 1746.111489, "activity_30": 1730.214898}, "trend_signal": 1, "fair_value": 1298.080755, "relative_strength": -1.872739, "rate_of_change": 0.32966510410425254, "market_dynamics": -1.235809, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1725.920999, "high": 1774.71535, "low": 1705.473901, "close": 1771.462402, "volume": 1319800}, "trend_line": 1704.533252, "activity_lines": {"activity_5": 1735.927775, "activity_10": 1737.352874, "activity_20": 1748.999314, "activity_30": 1734.996728}, "trend_signal": 1, "fair_value": 1303.490263, "relative_strength": 1.424663, "rate_of_change": 0.4235570908841792, "market_dynamics": -1.082597, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1771.462313, "high": 1823.974217, "low": 1750.550507, "close": 1774.71521, "volume": 1348400}, "trend_line": 1712.51829, "activity_lines": {"activity_5": 1752.626213, "activity_10": 1742.050619, "activity_20": 1751.685753, "activity_30": 1739.524597}, "trend_signal": 1, "fair_value": 1308.710697, "relative_strength": 4.907254, "rate_of_change": 0.46845891628285063, "market_dynamics": -0.949591, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1797.485787, "high": 1877.880384, "low": 1784.00929, "close": 1847.674438, "volume": 2246600}, "trend_line": 1721.102275, "activity_lines": {"activity_5": 1787.943994, "activity_10": 1760.503735, "activity_20": 1760.913518, "activity_30": 1748.244348}, "trend_signal": 1, "fair_value": 1314.2516, "relative_strength": 6.801208, "rate_of_change": 0.5012492450518578, "market_dynamics": -0.520244, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1844.88612, "high": 1922.492116, "low": 1814.680042, "close": 1916.450928, "volume": 1464800}, "trend_line": 1731.978809, "activity_lines": {"activity_5": 1837.38881, "activity_10": 1790.405515, "activity_20": 1775.896998, "activity_30": 1760.847487}, "trend_signal": 1, "fair_value": 1320.075254, "relative_strength": 9.869126, "rate_of_change": 0.6319516369240749, "market_dynamics": -0.01647, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1928.53323, "high": 2021.764573, "low": 1918.30968, "close": 2020.346924, "volume": 1453600}, "trend_line": 1745.631152, "activity_lines": {"activity_5": 1908.763631, "activity_10": 1836.696507, "activity_20": 1799.744127, "activity_30": 1779.451882}, "trend_signal": 1, "fair_value": 1326.525253, "relative_strength": 14.474002, "rate_of_change": 0.78825115694588, "market_dynamics": 0.460588, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1964.121365, "high": 2002.865159, "low": 1938.607159, "close": 1982.075806, "volume": 777200}, "trend_line": 1757.763391, "activity_lines": {"activity_5": 1947.41224, "activity_10": 1871.93485, "activity_20": 1818.759011, "activity_30": 1794.706375}, "trend_signal": 1, "fair_value": 1332.829343, "relative_strength": 12.255954, "rate_of_change": 0.6950058714350915, "market_dynamics": 0.806979, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1984.910671, "high": 2026.961936, "low": 1972.153589, "close": 2018.929688, "volume": 1260600}, "trend_line": 1770.222848, "activity_lines": {"activity_5": 1984.304582, "activity_10": 1908.751833, "activity_20": 1840.139242, "activity_30": 1811.555814}, "trend_signal": 1, "fair_value": 1339.402817, "relative_strength": 7.029466, "rate_of_change": 0.7088244677181446, "market_dynamics": 0.963252, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2018.929497, "high": 2089.329702, "low": 2018.929497, "close": 2041.609009, "volume": 929600}, "trend_line": 1783.972917, "activity_lines": {"activity_5": 2012.475733, "activity_10": 1943.697412, "activity_20": 1862.348303, "activity_30": 1829.064598}, "trend_signal": 1, "fair_value": 1345.931117, "relative_strength": 6.837912, "rate_of_change": 0.7767422624521417, "market_dynamics": 0.997069, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2047.278593, "high": 2084.605272, "low": 2039.719117, "close": 2060.980713, "volume": 1191800}, "trend_line": 1797.294714, "activity_lines": {"activity_5": 2034.175147, "activity_10": 1976.239456, "activity_20": 1885.213243, "activity_30": 1846.936069}, "trend_signal": 1, "fair_value": 1352.801764, "relative_strength": 8.216708, "rate_of_change": 0.7467488364342731, "market_dynamics": 0.925624, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2060.980815, "high": 2175.32226, "low": 2050.586138, "close": 2073.737793, "volume": 2243800}, "trend_line": 1811.026257, "activity_lines": {"activity_5": 2050.491602, "activity_10": 2005.008973, "activity_20": 1907.94989, "activity_30": 1864.771106}, "trend_signal": 1, "fair_value": 1359.334416, "relative_strength": 7.391192, "rate_of_change": 0.7640117612898, "market_dynamics": 1.128832, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2087.440137, "high": 2100.669552, "low": 2028.85171, "close": 2032.631592, "volume": 1106800}, "trend_line": 1823.31014, "activity_lines": {"activity_5": 2049.546598, "activity_10": 2019.887755, "activity_20": 1925.427408, "activity_30": 1879.068225}, "trend_signal": 1, "fair_value": 1365.459961, "relative_strength": 3.026233, "rate_of_change": 0.6782829874785222, "market_dynamics": 1.062793, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2055.311083, "high": 2096.416988, "low": 1993.887847, "close": 2077.517578, "volume": 1264000}, "trend_line": 1836.253752, "activity_lines": {"activity_5": 2060.193205, "activity_10": 2038.179095, "activity_20": 1945.867519, "activity_30": 1895.468705}, "trend_signal": 1, "fair_value": 1372.116263, "relative_strength": 0.854408, "rate_of_change": 0.7098963427033884, "market_dynamics": 1.080403, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2062.398108, "high": 2077.045236, "low": 2000.502541, "close": 2057.67334, "volume": 1079600}, "trend_line": 1848.814706, "activity_lines": {"activity_5": 2060.319206, "activity_10": 2047.356894, "activity_20": 1963.104135, "activity_30": 1909.753839}, "trend_signal": 1, "fair_value": 1378.874575, "relative_strength": -1.728746, "rate_of_change": 0.6840532789282933, "market_dynamics": 0.996408, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2057.673213, "high": 2114.371409, "low": 2027.906769, "close": 2083.1875, "volume": 1409400}, "trend_line": 1861.59104, "activity_lines": {"activity_5": 2067.878971, "activity_10": 2057.355469, "activity_20": 1981.494065, "activity_30": 1924.874665}, "trend_signal": 1, "fair_value": 1385.600363, "relative_strength": -2.578344, "rate_of_change": 0.6910554074746815, "market_dynamics": 0.831407, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2097.834417, "high": 2111.064003, "low": 2008.062058, "close": 2070.902588, "volume": 1207000}, "trend_line": 1871.58787, "activity_lines": {"activity_5": 2069.863314, "activity_10": 2062.08885, "activity_20": 1997.265003, "activity_30": 1938.378636}, "trend_signal": 1, "fair_value": 1392.004375, "relative_strength": -2.596943, "rate_of_change": 0.5370046258924863, "market_dynamics": 0.756876, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2053.893507, "high": 2108.701674, "low": 2019.401841, "close": 2088.384766, "volume": 1516800}, "trend_line": 1883.143327, "activity_lines": {"activity_5": 2077.864063, "activity_10": 2069.081614, "activity_20": 2013.387863, "activity_30": 1952.365532}, "trend_signal": 1, "fair_value": 1398.048206, "relative_strength": 0.640903, "rate_of_change": 0.6174146127587338, "market_dynamics": 0.681734, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2103.504519, "high": 2152.642845, "low": 2093.109649, "close": 2144.610596, "volume": 855400}, "trend_line": 1896.650427, "activity_lines": {"activity_5": 2100.889877, "activity_10": 2084.364367, "activity_20": 2033.017837, "activity_30": 1969.234388}, "trend_signal": 1, "fair_value": 1404.74796, "relative_strength": -2.184874, "rate_of_change": 0.7172635139523842, "market_dynamics": 0.618744, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2141.775851, "high": 2141.775851, "low": 2088.38458, "close": 2119.568604, "volume": 1309200}, "trend_line": 1907.5724, "activity_lines": {"activity_5": 2111.095492, "activity_10": 2092.808922, "activity_20": 2048.094281, "activity_30": 1983.616206}, "trend_signal": 1, "fair_value": 1411.372798, "relative_strength": -2.120243, "rate_of_change": 0.5758558796349023, "market_dynamics": 0.441265, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2124.766402, "high": 2124.766402, "low": 1997.667849, "close": 2022.709229, "volume": 1697200}, "trend_line": 1915.699455, "activity_lines": {"activity_5": 2084.888298, "activity_10": 2082.225236, "activity_20": 2052.022828, "activity_30": 1991.044389}, "trend_signal": 1, "fair_value": 1417.454068, "relative_strength": -3.325388, "rate_of_change": 0.4260417586247278, "market_dynamics": 0.208707, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2036.884035, "high": 2159.730148, "low": 2024.599418, "close": 2103.504395, "volume": 1228400}, "trend_line": 1926.101441, "activity_lines": {"activity_5": 2089.644711, "activity_10": 2087.027424, "activity_20": 2062.232875, "activity_30": 2003.160836}, "trend_signal": 1, "fair_value": 1423.893082, "relative_strength": -0.94658, "rate_of_change": 0.5429863214112612, "market_dynamics": -0.041532, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2074.210135, "high": 2096.889425, "low": 1957.506378, "close": 1984.910522, "volume": 1223600}, "trend_line": 1933.696578, "activity_lines": {"activity_5": 2052.696379, "activity_10": 2069.725879, "activity_20": 2059.32591, "activity_30": 2006.954971}, "trend_signal": 1, "fair_value": 1429.638157, "relative_strength": -0.436175, "rate_of_change": 0.3943269465629366, "market_dynamics": -0.390249, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1996.249934, "high": 2074.210227, "low": 1933.409777, "close": 2061.453125, "volume": 2105400}, "trend_line": 1942.356071, "activity_lines": {"activity_5": 2048.160531, "activity_10": 2067.208827, "activity_20": 2062.692297, "activity_30": 2015.197329}, "trend_signal": 1, "fair_value": 1435.570108, "relative_strength": 1.023248, "rate_of_change": 0.44782067148075, "market_dynamics": -0.499143, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2071.847848, "high": 2085.07731, "low": 2022.236891, "close": 2047.750977, "volume": 643600}, "trend_line": 1950.961568, "activity_lines": {"activity_5": 2044.601131, "activity_10": 2062.492556, "activity_20": 2063.388299, "activity_30": 2021.997}, "trend_signal": 1, "fair_value": 1441.491551, "relative_strength": -0.446089, "rate_of_change": 0.4430442558129711, "market_dynamics": -0.633923, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2052.948444, "high": 2100.669455, "low": 2040.663896, "close": 2086.494873, "volume": 782600}, "trend_line": 1961.214811, "activity_lines": {"activity_5": 2058.744206, "activity_10": 2065.001037, "activity_20": 2066.82145, "activity_30": 2030.741084}, "trend_signal": 1, "fair_value": 1447.816005, "relative_strength": 1.371113, "rate_of_change": 0.5255481793273393, "market_dynamics": -0.734333, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2094.527224, "high": 2147.445501, "low": 2074.682648, "close": 2104.449219, "volume": 916400}, "trend_line": 1971.524369, "activity_lines": {"activity_5": 2074.619686, "activity_10": 2070.71381, "activity_20": 2071.154806, "activity_30": 2039.982014}, "trend_signal": 1, "fair_value": 1453.987671, "relative_strength": 0.676826, "rate_of_change": 0.525672044804883, "market_dynamics": -0.625888, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2104.449174, "high": 2137.523334, "low": 2013.732155, "close": 2076.100342, "volume": 935800}, "trend_line": 1984.048975, "activity_lines": {"activity_5": 2080.982552, "activity_10": 2070.662303, "activity_20": 2072.387782, "activity_30": 2046.728851}, "trend_signal": 1, "fair_value": 1460.054939, "relative_strength": -0.397594, "rate_of_change": 0.6352752315383604, "market_dynamics": -0.746612, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2071.847858, "high": 2110.119163, "low": 2037.356452, "close": 2093.109863, "volume": 1193400}, "trend_line": 1997.512329, "activity_lines": {"activity_5": 2086.935938, "activity_10": 2073.926789, "activity_20": 2074.792976, "activity_30": 2053.765037}, "trend_signal": 1, "fair_value": 1466.236767, "relative_strength": 0.713198, "rate_of_change": 0.6785797210474596, "market_dynamics": -0.620704, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2102.559354, "high": 2132.326072, "low": 2034.048841, "close": 2076.57251, "volume": 901000}, "trend_line": 2009.541496, "activity_lines": {"activity_5": 2085.266423, "activity_10": 2075.120861, "activity_20": 2075.269946, "activity_30": 2058.865694}, "trend_signal": 1, "fair_value": 1472.323632, "relative_strength": -0.71368, "rate_of_change": 0.6022073969386821, "market_dynamics": -0.632483, "expectation": {"probability": 60.2539, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2075.155543, "high": 2097.362109, "low": 2017.984624, "close": 2095.472168, "volume": 1010400}, "trend_line": 2021.859867, "activity_lines": {"activity_5": 2087.975358, "activity_10": 2080.532981, "activity_20": 2077.38039, "activity_30": 2064.409608}, "trend_signal": 1, "fair_value": 1478.448799, "relative_strength": -0.330796, "rate_of_change": 0.6129941095777125, "market_dynamics": -0.631607, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2094.999484, "high": 2129.018646, "low": 2060.980548, "close": 2083.659912, "volume": 1008000}, "trend_line": 2033.954887, "activity_lines": {"activity_5": 2086.148389, "activity_10": 2082.474456, "activity_20": 2078.201612, "activity_30": 2068.396708}, "trend_signal": 1, "fair_value": 1484.470631, "relative_strength": -0.484196, "rate_of_change": 0.5982125763219477, "market_dynamics": -0.6141, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2090.747147, "high": 2150.257113, "low": 2088.384721, "close": 2142.594727, "volume": 1241600}, "trend_line": 2046.325965, "activity_lines": {"activity_5": 2105.352311, "activity_10": 2095.492161, "activity_20": 2084.588426, "activity_30": 2075.40573}, "trend_signal": 1, "fair_value": 1490.896872, "relative_strength": -0.3639, "rate_of_change": 0.608227747776979, "market_dynamics": -0.519349, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2155.046072, "high": 2197.667863, "low": 2141.157998, "close": 2153.609375, "volume": 767600}, "trend_line": 2058.95577, "activity_lines": {"activity_5": 2123.794824, "activity_10": 2107.645543, "activity_20": 2091.500619, "activity_30": 2082.32724}, "trend_signal": 1, "fair_value": 1497.645153, "relative_strength": -3.151275, "rate_of_change": 0.6171941917376802, "market_dynamics": -0.365028, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2153.609413, "high": 2231.669809, "low": 2145.947027, "close": 2206.766846, "volume": 1028600}, "trend_line": 2070.925517, "activity_lines": {"activity_5": 2155.923194, "activity_10": 2127.788352, "activity_20": 2103.113087, "activity_30": 2091.863438}, "trend_signal": 1, "fair_value": 1504.67552, "relative_strength": -1.50791, "rate_of_change": 0.5813503706298702, "market_dynamics": -0.034933, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2212.513775, "high": 2231.669671, "low": 2178.033075, "close": 2208.682617, "volume": 515400}, "trend_line": 2080.666573, "activity_lines": {"activity_5": 2180.010531, "activity_10": 2145.388286, "activity_20": 2114.198041, "activity_30": 2100.750993}, "trend_signal": 1, "fair_value": 1511.536576, "relative_strength": 1.248719, "rate_of_change": 0.47037210754498826, "market_dynamics": 0.249839, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2191.921103, "high": 2250.346907, "low": 2086.563412, "close": 2162.708252, "volume": 2599200}, "trend_line": 2085.411951, "activity_lines": {"activity_5": 2181.225716, "activity_10": 2152.407648, "activity_20": 2120.306887, "activity_30": 2106.044005}, "trend_signal": 1, "fair_value": 1518.575061, "relative_strength": 5.221555, "rate_of_change": 0.22807008396150522, "market_dynamics": 0.529335, "expectation": {"probability": 60.9445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2168.455087, "high": 2240.768831, "low": 2124.875385, "close": 2127.748779, "volume": 1535000}, "trend_line": 2090.267717, "activity_lines": {"activity_5": 2165.517855, "activity_10": 2152.011488, "activity_20": 2122.64909, "activity_30": 2108.775413}, "trend_signal": 1, "fair_value": 1525.467672, "relative_strength": 8.341582, "rate_of_change": 0.23284445059747963, "market_dynamics": 0.647492, "expectation": {"probability": 60.5557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2019.517506, "high": 2199.583361, "low": 1898.834933, "close": 2111.945068, "volume": 1641200}, "trend_line": 2093.368229, "activity_lines": {"activity_5": 2145.531819, "activity_10": 2147.802863, "activity_20": 2123.29873, "activity_30": 2110.173952}, "trend_signal": 1, "fair_value": 1531.987987, "relative_strength": 10.030244, "rate_of_change": 0.1483308561283196, "market_dynamics": 0.472571, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2131.579729, "high": 2178.991021, "low": 2094.225876, "close": 2130.143311, "volume": 893200}, "trend_line": 2096.319373, "activity_lines": {"activity_5": 2134.389486, "activity_10": 2146.560551, "activity_20": 2125.837087, "activity_30": 2112.546538}, "trend_signal": 1, "fair_value": 1538.747881, "relative_strength": 2.10054, "rate_of_change": 0.1409758665062676, "market_dynamics": 0.273166, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2117.212879, "high": 2161.75052, "low": 2059.744957, "close": 2154.088135, "volume": 1063800}, "trend_line": 2099.422953, "activity_lines": {"activity_5": 2136.336996, "activity_10": 2148.697829, "activity_20": 2130.605547, "activity_30": 2116.273555}, "trend_signal": 1, "fair_value": 1545.66406, "relative_strength": 2.395387, "rate_of_change": 0.1480490062713343, "market_dynamics": -0.020396, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2136.369045, "high": 2202.935859, "low": 2136.369045, "close": 2177.075439, "volume": 939400}, "trend_line": 2102.867542, "activity_lines": {"activity_5": 2149.586572, "activity_10": 2153.948872, "activity_20": 2136.93766, "activity_30": 2121.283392}, "trend_signal": 1, "fair_value": 1552.495716, "relative_strength": 2.673181, "rate_of_change": 0.1640731323375304, "market_dynamics": -0.058013, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2184.258853, "high": 2249.867772, "low": 2142.115731, "close": 2230.23291, "volume": 975200}, "trend_line": 2109.454252, "activity_lines": {"activity_5": 2179.597493, "activity_10": 2167.166446, "activity_20": 2147.982051, "activity_30": 2129.500513}, "trend_signal": 1, "fair_value": 1559.43066, "relative_strength": 11.438521, "rate_of_change": 0.31322514939459933, "market_dynamics": 0.082835, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2197.667967, "high": 2323.618401, "low": 2197.667967, "close": 2254.178223, "volume": 1270800}, "trend_line": 2115.34294, "activity_lines": {"activity_5": 2210.75791, "activity_10": 2183.144292, "activity_20": 2160.138746, "activity_30": 2138.837543}, "trend_signal": 1, "fair_value": 1566.62526, "relative_strength": 11.728829, "rate_of_change": 0.27915694281669595, "market_dynamics": 0.440842, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2265.192803, "high": 2296.321089, "low": 2225.922925, "close": 2237.416748, "volume": 1198200}, "trend_line": 2121.334387, "activity_lines": {"activity_5": 2226.848958, "activity_10": 2194.246072, "activity_20": 2169.781372, "activity_30": 2146.713273}, "trend_signal": 1, "fair_value": 1573.600666, "relative_strength": 7.350126, "rate_of_change": 0.2832376200900966, "market_dynamics": 0.666985, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2249.867919, "high": 2278.601802, "low": 2167.976325, "close": 2272.85498, "volume": 1896800}, "trend_line": 2127.656637, "activity_lines": {"activity_5": 2247.601188, "activity_10": 2211.233896, "activity_20": 2181.895897, "activity_30": 2156.488795}, "trend_signal": 1, "fair_value": 1581.057469, "relative_strength": 3.266963, "rate_of_change": 0.2980317501448284, "market_dynamics": 1.013708, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2190.484355, "high": 2267.10829, "low": 2182.34307, "close": 2256.57251, "volume": 1217200}, "trend_line": 2133.845634, "activity_lines": {"activity_5": 2255.008138, "activity_10": 2224.0945, "activity_20": 2191.572282, "activity_30": 2164.805948}, "trend_signal": 1, "fair_value": 1588.602662, "relative_strength": 5.670951, "rate_of_change": 0.2908832605963264, "market_dynamics": 1.033923, "expectation": {"probability": 61.6243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2287.701162, "high": 2294.884518, "low": 2201.499135, "close": 2262.798096, "volume": 1737000}, "trend_line": 2139.659412, "activity_lines": {"activity_5": 2259.190479, "activity_10": 2236.380407, "activity_20": 2201.117183, "activity_30": 2173.125462}, "trend_signal": 1, "fair_value": 1596.008965, "relative_strength": 3.291869, "rate_of_change": 0.2724554160509712, "market_dynamics": 0.977516, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2291.053258, "high": 2308.293626, "low": 2233.10662, "close": 2235.022217, "volume": 1084800}, "trend_line": 2142.673132, "activity_lines": {"activity_5": 2251.94318, "activity_10": 2241.160711, "activity_20": 2207.127725, "activity_30": 2179.277901}, "trend_signal": 1, "fair_value": 1603.295886, "relative_strength": 3.660588, "rate_of_change": 0.1408504541936846, "market_dynamics": 0.755269, "expectation": {"probability": 61.762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2222.570595, "high": 2254.656851, "low": 2088.000218, "close": 2119.128662, "volume": 2235600}, "trend_line": 2142.658468, "activity_lines": {"activity_5": 2207.341764, "activity_10": 2222.631694, "activity_20": 2201.425013, "activity_30": 2177.758903}, "trend_signal": 1, "fair_value": 1610.588612, "relative_strength": 1.017488, "rate_of_change": -0.0006843787687823349, "market_dynamics": 0.181479, "expectation": {"probability": 62.715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2128.227514, "high": 2224.965152, "low": 2110.029349, "close": 2181.864258, "volume": 3379200}, "trend_line": 2147.963635, "activity_lines": {"activity_5": 2191.538086, "activity_10": 2215.709415, "activity_20": 2201.494471, "activity_30": 2180.288309}, "trend_signal": 1, "fair_value": 1618.009708, "relative_strength": 3.465491, "rate_of_change": 0.2475974159779151, "market_dynamics": -0.080378, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2156.961608, "high": 2256.093396, "low": 2147.862524, "close": 2245.557617, "volume": 1311200}, "trend_line": 2152.698743, "activity_lines": {"activity_5": 2203.031576, "activity_10": 2219.862726, "activity_20": 2207.218572, "activity_30": 2186.584695}, "trend_signal": 1, "fair_value": 1625.90335, "relative_strength": 2.437641, "rate_of_change": 0.22044637641176149, "market_dynamics": -0.345963, "expectation": {"probability": 59.3639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2260.403774, "high": 2339.422251, "low": 2241.726709, "close": 2315.477295, "volume": 1471600}, "trend_line": 2163.717635, "activity_lines": {"activity_5": 2238.565951, "activity_10": 2235.483576, "activity_20": 2218.830749, "activity_30": 2197.086537}, "trend_signal": 1, "fair_value": 1634.183732, "relative_strength": 7.652806, "rate_of_change": 0.511864097836752, "market_dynamics": -0.18107, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2313.082689, "high": 2320.266175, "low": 2246.515734, "close": 2260.403809, "volume": 1201600}, "trend_line": 2170.349325, "activity_lines": {"activity_5": 2252.23055, "activity_10": 2239.541167, "activity_20": 2224.374582, "activity_30": 2203.324354}, "trend_signal": 1, "fair_value": 1642.267527, "relative_strength": 5.790368, "rate_of_change": 0.30649516797972404, "market_dynamics": -0.02167, "expectation": {"probability": 62.6654, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2293.926517, "high": 2323.13936, "low": 2260.882614, "close": 2296.321289, "volume": 1945200}, "trend_line": 2178.635002, "activity_lines": {"activity_5": 2276.175537, "activity_10": 2250.016016, "activity_20": 2232.830582, "activity_30": 2211.451578}, "trend_signal": 1, "fair_value": 1650.617881, "relative_strength": 7.421361, "rate_of_change": 0.38176697661330855, "market_dynamics": 0.157068, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2298.715688, "high": 2359.05705, "low": 2290.574604, "close": 2324.097412, "volume": 1352600}, "trend_line": 2186.555086, "activity_lines": {"activity_5": 2297.56639, "activity_10": 2264.470077, "activity_20": 2243.505477, "activity_30": 2220.836249}, "trend_signal": 1, "fair_value": 1659.165843, "relative_strength": 6.099615, "rate_of_change": 0.36353423096246856, "market_dynamics": 0.289233, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2346.12661, "high": 2410.299098, "low": 2320.266059, "close": 2388.749023, "volume": 2244200}, "trend_line": 2196.031746, "activity_lines": {"activity_5": 2331.02557, "activity_10": 2289.747297, "activity_20": 2259.788074, "activity_30": 2233.88102}, "trend_signal": 1, "fair_value": 1668.04722, "relative_strength": 7.83743, "rate_of_change": 0.4334059571916161, "market_dynamics": 0.454333, "expectation": {"probability": 59.5193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2380.128664, "high": 2504.163449, "low": 2360.972699, "close": 2443.343262, "volume": 2476600}, "trend_line": 2208.273177, "activity_lines": {"activity_5": 2373.136735, "activity_10": 2322.547532, "activity_20": 2280.193738, "activity_30": 2249.836601}, "trend_signal": 1, "fair_value": 1677.284148, "relative_strength": 12.286399, "rate_of_change": 0.5574341546882137, "market_dynamics": 0.887117, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2453.878941, "high": 2520.560056, "low": 2418.440369, "close": 2505.481445, "volume": 1514000}, "trend_line": 2222.018897, "activity_lines": {"activity_5": 2427.43623, "activity_10": 2363.362979, "activity_20": 2305.014494, "activity_30": 2269.011328}, "trend_signal": 1, "fair_value": 1686.817606, "relative_strength": 10.558705, "rate_of_change": 0.6224646544262169, "market_dynamics": 1.152363, "expectation": {"probability": 60.1934, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2520.560271, "high": 2527.856373, "low": 2510.832134, "close": 2514.723389, "volume": 219400}, "trend_line": 2236.623926, "activity_lines": {"activity_5": 2468.477865, "activity_10": 2400.94134, "activity_20": 2328.841452, "activity_30": 2287.895489}, "trend_signal": 1, "fair_value": 1696.404608, "relative_strength": 11.902271, "rate_of_change": 0.6572864443105718, "market_dynamics": 1.367113, "expectation": {"probability": 60.5221, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2518.614623, "high": 2538.557303, "low": 2369.28774, "close": 2380.475098, "volume": 2083000}, "trend_line": 2246.124023, "activity_lines": {"activity_5": 2450.209929, "activity_10": 2406.918288, "activity_20": 2338.051524, "activity_30": 2297.17621}, "trend_signal": 1, "fair_value": 1705.168083, "relative_strength": 7.684805, "rate_of_change": 0.4247516486595807, "market_dynamics": 1.23362, "expectation": {"probability": 62.8011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2380.475255, "high": 2394.581054, "low": 2325.997544, "close": 2338.157715, "volume": 1262400}, "trend_line": 2254.607284, "activity_lines": {"activity_5": 2414.077686, "activity_10": 2401.590061, "activity_20": 2342.153337, "activity_30": 2303.113867}, "trend_signal": 1, "fair_value": 1713.779956, "relative_strength": 7.654908, "rate_of_change": 0.37768444276152563, "market_dynamics": 0.837274, "expectation": {"probability": 62.3471, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2353.236358, "high": 2405.281682, "low": 2328.916016, "close": 2395.067139, "volume": 1159200}, "trend_line": 2263.023031, "activity_lines": {"activity_5": 2400.288005, "activity_10": 2404.925364, "activity_20": 2350.908036, "activity_30": 2312.175793}, "trend_signal": 1, "fair_value": 1722.505909, "relative_strength": 6.102411, "rate_of_change": 0.3732688641486714, "market_dynamics": 0.526089, "expectation": {"probability": 59.7962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2407.227422, "high": 2601.7902, "low": 2401.390558, "close": 2481.647705, "volume": 2174800}, "trend_line": 2273.957642, "activity_lines": {"activity_5": 2418.576921, "activity_10": 2422.5555, "activity_20": 2367.123578, "activity_30": 2326.280611}, "trend_signal": 1, "fair_value": 1731.348104, "relative_strength": 10.734791, "rate_of_change": 0.48318602374841124, "market_dynamics": 0.549241, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2480.188424, "high": 2522.019511, "low": 2432.520605, "close": 2494.294189, "volume": 1623400}, "trend_line": 2283.541886, "activity_lines": {"activity_5": 2442.670247, "activity_10": 2438.46238, "activity_20": 2383.46036, "activity_30": 2340.495872}, "trend_signal": 1, "fair_value": 1740.100419, "relative_strength": 13.198632, "rate_of_change": 0.42147856331969996, "market_dynamics": 0.656284, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2495.267003, "high": 2540.016361, "low": 2467.055359, "close": 2511.318359, "volume": 778600}, "trend_line": 2293.629744, "activity_lines": {"activity_5": 2473.800244, "activity_10": 2453.865057, "activity_20": 2400.195265, "activity_30": 2355.191129}, "trend_signal": 1, "fair_value": 1749.175546, "relative_strength": 12.528887, "rate_of_change": 0.4417636506624547, "market_dynamics": 0.836114, "expectation": {"probability": 60.8381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2522.992375, "high": 2529.315513, "low": 2424.738133, "close": 2442.248779, "volume": 769000}, "trend_line": 2302.947762, "activity_lines": {"activity_5": 2473.184163, "activity_10": 2453.305611, "activity_20": 2409.216575, "activity_30": 2364.779453}, "trend_signal": 1, "fair_value": 1757.973167, "relative_strength": 10.100596, "rate_of_change": 0.406256416249193, "market_dynamics": 0.738082, "expectation": {"probability": 63.5843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2442.248508, "high": 2485.052592, "low": 2442.248508, "close": 2473.865234, "volume": 1121400}, "trend_line": 2314.484977, "activity_lines": {"activity_5": 2476.167496, "activity_10": 2457.521888, "activity_20": 2420.364803, "activity_30": 2375.806387}, "trend_signal": 1, "fair_value": 1767.192841, "relative_strength": 15.832664, "rate_of_change": 0.5009759748080769, "market_dynamics": 0.470942, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2490.403053, "high": 2547.798889, "low": 2464.623371, "close": 2479.215576, "volume": 1179400}, "trend_line": 2326.727327, "activity_lines": {"activity_5": 2475.681071, "activity_10": 2462.15601, "activity_20": 2431.017506, "activity_30": 2386.434168}, "trend_signal": 1, "fair_value": 1776.381283, "relative_strength": 16.342486, "rate_of_change": 0.5289448893234266, "market_dynamics": 0.205215, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2470.946847, "high": 2473.378881, "low": 2385.825638, "close": 2404.79541, "volume": 1355800}, "trend_line": 2335.882397, "activity_lines": {"activity_5": 2450.550065, "activity_10": 2453.736754, "activity_20": 2433.419749, "activity_30": 2391.470818}, "trend_signal": 1, "fair_value": 1784.864743, "relative_strength": 11.936832, "rate_of_change": 0.39347412538468873, "market_dynamics": -0.166176, "expectation": {"probability": 64.4909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2404.795473, "high": 2508.886687, "low": 2396.526494, "close": 2503.049805, "volume": 1446200}, "trend_line": 2347.514453, "activity_lines": {"activity_5": 2464.137109, "activity_10": 2465.180624, "activity_20": 2443.819235, "activity_30": 2402.255812}, "trend_signal": 1, "fair_value": 1793.747261, "relative_strength": 14.051832, "rate_of_change": 0.49797267255145644, "market_dynamics": -0.174543, "expectation": {"probability": 61.7583, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2473.378686, "high": 2542.44845, "low": 2452.463193, "close": 2519.101074, "volume": 1397200}, "trend_line": 2358.915308, "activity_lines": {"activity_5": 2483.625814, "activity_10": 2477.314275, "activity_20": 2454.217958, "activity_30": 2413.325917}, "trend_signal": 1, "fair_value": 1802.627254, "relative_strength": 15.916953, "rate_of_change": 0.48565643484880905, "market_dynamics": -0.276408, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2506.454534, "high": 2511.318537, "low": 2322.592619, "close": 2353.722656, "volume": 1456800}, "trend_line": 2363.031632, "activity_lines": {"activity_5": 2442.864892, "activity_10": 2456.089244, "activity_20": 2447.563768, "activity_30": 2412.990907}, "trend_signal": 1, "fair_value": 1810.504111, "relative_strength": 18.323008, "rate_of_change": 0.17450071166353534, "market_dynamics": -0.542257, "expectation": {"probability": 66.4239, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2217.528809, "high": 2414.523444, "low": 2182.021109, "close": 2320.160645, "volume": 1519600}, "trend_line": 2365.231047, "activity_lines": {"activity_5": 2398.926139, "activity_10": 2429.513747, "activity_20": 2437.531076, "activity_30": 2410.225037}, "trend_signal": 1, "fair_value": 1817.963541, "relative_strength": 16.708519, "rate_of_change": 0.0930759863818888, "market_dynamics": -0.637207, "expectation": {"probability": 65.723, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2327.456614, "high": 2360.532277, "low": 2314.323692, "close": 2357.127441, "volume": 793400}, "trend_line": 2369.221403, "activity_lines": {"activity_5": 2377.913314, "activity_10": 2412.595614, "activity_20": 2430.734474, "activity_30": 2409.702223}, "trend_signal": 1, "fair_value": 1825.631445, "relative_strength": 14.128986, "rate_of_change": 0.16870893036268317, "market_dynamics": -0.892116, "expectation": {"probability": 61.0585, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2351.290585, "high": 2424.251558, "low": 2259.359896, "close": 2411.60498, "volume": 1738400}, "trend_line": 2373.846403, "activity_lines": {"activity_5": 2378.237532, "activity_10": 2408.076429, "activity_20": 2428.836656, "activity_30": 2412.436648}, "trend_signal": 1, "fair_value": 1833.036005, "relative_strength": 13.094002, "rate_of_change": 0.1952118106878338, "market_dynamics": -0.940268, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2425.224688, "high": 2477.270121, "low": 2402.363565, "close": 2459.759521, "volume": 1184600}, "trend_line": 2380.619303, "activity_lines": {"activity_5": 2400.709586, "activity_10": 2414.125586, "activity_20": 2431.108282, "activity_30": 2417.97943}, "trend_signal": 1, "fair_value": 1840.367466, "relative_strength": 11.354543, "rate_of_change": 0.2853133206698014, "market_dynamics": -0.817137, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2459.759239, "high": 2664.536793, "low": 2457.813819, "close": 2636.325195, "volume": 1162000}, "trend_line": 2393.070207, "activity_lines": {"activity_5": 2485.992968, "activity_10": 2451.959215, "activity_20": 2449.857541, "activity_30": 2434.476584}, "trend_signal": 1, "fair_value": 1848.676905, "relative_strength": 16.619499, "rate_of_change": 0.5230111334605214, "market_dynamics": -0.439581, "expectation": {"probability": 61.251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2646.539591, "high": 2679.615256, "low": 2563.364072, "close": 2603.73584, "volume": 1065800}, "trend_line": 2405.360661, "activity_lines": {"activity_5": 2541.573063, "activity_10": 2480.913689, "activity_20": 2464.584091, "activity_30": 2448.067915}, "trend_signal": 1, "fair_value": 1856.828723, "relative_strength": 13.879555, "rate_of_change": 0.5135851829189545, "market_dynamics": -0.053686, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2596.439675, "high": 2615.409794, "low": 2543.907857, "close": 2555.095215, "volume": 935000}, "trend_line": 2419.892879, "activity_lines": {"activity_5": 2562.034603, "activity_10": 2498.760409, "activity_20": 2474.210322, "activity_30": 2457.728209}, "trend_signal": 1, "fair_value": 1864.603213, "relative_strength": 12.996661, "rate_of_change": 0.6041596271038303, "market_dynamics": 0.036042, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2567.741646, "high": 2614.923221, "low": 2559.959137, "close": 2608.113525, "volume": 1364600}, "trend_line": 2434.101188, "activity_lines": {"activity_5": 2586.971061, "activity_10": 2523.514098, "activity_20": 2488.69367, "activity_30": 2469.871476}, "trend_signal": 1, "fair_value": 1872.785942, "relative_strength": 12.388381, "rate_of_change": 0.5871461965651785, "market_dynamics": 0.359778, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2595.466913, "high": 2595.466913, "low": 2506.940692, "close": 2538.071045, "volume": 833400}, "trend_line": 2443.851636, "activity_lines": {"activity_5": 2575.459456, "activity_10": 2533.622541, "activity_20": 2495.422312, "activity_30": 2476.579209}, "trend_signal": 1, "fair_value": 1880.479793, "relative_strength": 9.550136, "rate_of_change": 0.4005769377242413, "market_dynamics": 0.262471, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2552.176647, "high": 2642.161744, "low": 2523.965051, "close": 2617.355225, "volume": 1185000}, "trend_line": 2453.914233, "activity_lines": {"activity_5": 2585.155143, "activity_10": 2557.80138, "activity_20": 2508.74986, "activity_30": 2487.772989}, "trend_signal": 1, "fair_value": 1889.183322, "relative_strength": 12.161801, "rate_of_change": 0.41175155037112476, "market_dynamics": 0.333076, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2665.995918, "high": 2742.361853, "low": 2621.732785, "close": 2639.729736, "volume": 1543000}, "trend_line": 2466.558431, "activity_lines": {"activity_5": 2603.573665, "activity_10": 2581.254994, "activity_20": 2523.1498, "activity_30": 2499.761086}, "trend_signal": 1, "fair_value": 1897.956199, "relative_strength": 10.934401, "rate_of_change": 0.5152665007587476, "market_dynamics": 0.614044, "expectation": {"probability": 60.1768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2633.893104, "high": 2657.240459, "low": 2593.521336, "close": 2619.339355, "volume": 1270600}, "trend_line": 2477.3257, "activity_lines": {"activity_5": 2612.795801, "activity_10": 2595.190918, "activity_20": 2534.855027, "activity_30": 2509.61792}, "trend_signal": 1, "fair_value": 1906.698767, "relative_strength": 4.92464, "rate_of_change": 0.43653006004948525, "market_dynamics": 0.571529, "expectation": {"probability": 62.8321, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2636.588111, "high": 2643.980414, "low": 2498.105545, "close": 2504.512207, "volume": 1153400}, "trend_line": 2483.339526, "activity_lines": {"activity_5": 2579.459277, "activity_10": 2583.481689, "activity_20": 2535.028882, "activity_30": 2511.371888}, "trend_signal": 1, "fair_value": 1914.569492, "relative_strength": 0.861113, "rate_of_change": 0.24275475768084656, "market_dynamics": 0.542974, "expectation": {"probability": 62.12, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2521.760973, "high": 2538.516779, "low": 2477.899975, "close": 2499.583984, "volume": 1329400}, "trend_line": 2487.034025, "activity_lines": {"activity_5": 2551.386767, "activity_10": 2569.187198, "activity_20": 2534.765792, "activity_30": 2512.419918}, "trend_signal": 1, "fair_value": 1922.527064, "relative_strength": 0.977524, "rate_of_change": 0.14877140082212517, "market_dynamics": 0.445555, "expectation": {"probability": 61.983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2499.584008, "high": 2611.946965, "low": 2486.27786, "close": 2575.478271, "volume": 1342000}, "trend_line": 2491.438525, "activity_lines": {"activity_5": 2551.178157, "activity_10": 2567.967587, "activity_20": 2541.457705, "activity_30": 2518.125998}, "trend_signal": 1, "fair_value": 1930.546492, "relative_strength": 3.089092, "rate_of_change": 0.1770985018992693, "market_dynamics": 0.325894, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2558.229588, "high": 2846.52958, "low": 2520.282433, "close": 2693.755127, "volume": 2194400}, "trend_line": 2497.714315, "activity_lines": {"activity_5": 2593.186963, "activity_10": 2589.359166, "activity_20": 2558.930209, "activity_30": 2531.178682}, "trend_signal": 1, "fair_value": 1938.815683, "relative_strength": 3.325893, "rate_of_change": 0.25189423447645143, "market_dynamics": 0.516893, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2705.582863, "high": 2772.60641, "low": 2637.081026, "close": 2727.26709, "volume": 3843200}, "trend_line": 2504.799105, "activity_lines": {"activity_5": 2642.76473, "activity_10": 2615.207115, "activity_20": 2578.572712, "activity_30": 2545.988538}, "trend_signal": 1, "fair_value": 1947.270808, "relative_strength": 6.048717, "rate_of_change": 0.2836509346746441, "market_dynamics": 0.930515, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2680.449037, "high": 2829.28089, "low": 2667.142892, "close": 2813.017822, "volume": 1336400}, "trend_line": 2519.217196, "activity_lines": {"activity_5": 2713.730892, "activity_10": 2653.515709, "activity_20": 2604.846371, "activity_30": 2565.873617}, "trend_signal": 1, "fair_value": 1955.972296, "relative_strength": 6.486642, "rate_of_change": 0.5756186582476442, "market_dynamics": 1.287901, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2848.993642, "high": 2866.735056, "low": 2755.357769, "close": 2779.998779, "volume": 883800}, "trend_line": 2533.945231, "activity_lines": {"activity_5": 2753.123665, "activity_10": 2682.095308, "activity_20": 2626.499322, "activity_30": 2582.698235}, "trend_signal": 1, "fair_value": 1964.505456, "relative_strength": 1.207092, "rate_of_change": 0.5846274399597299, "market_dynamics": 1.394515, "expectation": {"probability": 62.1055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2763.242821, "high": 2833.716227, "low": 2763.242821, "close": 2783.941406, "volume": 669600}, "trend_line": 2546.907707, "activity_lines": {"activity_5": 2775.136328, "activity_10": 2706.993062, "activity_20": 2647.285391, "activity_30": 2598.827021}, "trend_signal": 1, "fair_value": 1972.977228, "relative_strength": 2.83593, "rate_of_change": 0.5115531244092504, "market_dynamics": 1.328085, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2778.520363, "high": 2839.630055, "low": 2747.965341, "close": 2822.381348, "volume": 1060400}, "trend_line": 2558.265495, "activity_lines": {"activity_5": 2796.064762, "activity_10": 2735.851056, "activity_20": 2669.683746, "activity_30": 2616.599514}, "trend_signal": 1, "fair_value": 1982.042059, "relative_strength": 3.742021, "rate_of_change": 0.4459442314609265, "market_dynamics": 1.335307, "expectation": {"probability": 60.512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2795.276301, "high": 2882.505357, "low": 2782.955795, "close": 2855.893066, "volume": 847800}, "trend_line": 2570.318791, "activity_lines": {"activity_5": 2819.588688, "activity_10": 2767.481152, "activity_20": 2692.882166, "activity_30": 2635.801292}, "trend_signal": 1, "fair_value": 1991.032833, "relative_strength": 4.080697, "rate_of_change": 0.4711510991942626, "market_dynamics": 1.296519, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2869.199178, "high": 2942.136688, "low": 2867.720717, "close": 2934.744385, "volume": 1291400}, "trend_line": 2584.432991, "activity_lines": {"activity_5": 2860.821322, "activity_10": 2809.146875, "activity_20": 2721.215161, "activity_30": 2659.312621}, "trend_signal": 1, "fair_value": 2000.673503, "relative_strength": 2.653234, "rate_of_change": 0.5491225465658583, "market_dynamics": 1.46758, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2956.921211, "high": 3039.71503, "low": 2956.428391, "close": 2979.098145, "volume": 1542200}, "trend_line": 2602.32797, "activity_lines": {"activity_5": 2908.723438, "activity_10": 2851.054514, "activity_20": 2751.281184, "activity_30": 2684.774889}, "trend_signal": 1, "fair_value": 2010.598491, "relative_strength": 3.349892, "rate_of_change": 0.6924141218718753, "market_dynamics": 1.642287, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2979.098131, "high": 3008.66737, "low": 2953.964191, "close": 3005.710449, "volume": 1192600}, "trend_line": 2620.056144, "activity_lines": {"activity_5": 2952.223031, "activity_10": 2889.082315, "activity_20": 2781.40867, "activity_30": 2710.799565}, "trend_signal": 1, "fair_value": 2020.621852, "relative_strength": 3.276566, "rate_of_change": 0.6812428796206002, "market_dynamics": 1.67966, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2986.490458, "high": 2986.490458, "low": 2875.60596, "close": 2937.208496, "volume": 1183800}, "trend_line": 2635.322575, "activity_lines": {"activity_5": 2958.104036, "activity_10": 2906.832812, "activity_20": 2803.253184, "activity_30": 2731.261007}, "trend_signal": 1, "fair_value": 2030.032772, "relative_strength": -0.163739, "rate_of_change": 0.58267571994442, "market_dynamics": 1.620547, "expectation": {"probability": 64.1042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3023.944877, "high": 3026.408978, "low": 2918.481304, "close": 2943.122314, "volume": 1221400}, "trend_line": 2653.266805, "activity_lines": {"activity_5": 2958.301172, "activity_10": 2921.232124, "activity_20": 2824.072954, "activity_30": 2751.119055}, "trend_signal": 1, "fair_value": 2039.452715, "relative_strength": -4.90324, "rate_of_change": 0.6809120891016562, "market_dynamics": 1.544722, "expectation": {"probability": 62.1152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2904.189457, "high": 2924.395202, "low": 2853.428976, "close": 2909.610596, "volume": 933200}, "trend_line": 2666.818831, "activity_lines": {"activity_5": 2941.512451, "activity_10": 2925.613756, "activity_20": 2839.853383, "activity_30": 2767.657364}, "trend_signal": 1, "fair_value": 2049.091151, "relative_strength": -5.093164, "rate_of_change": 0.5107675554701646, "market_dynamics": 1.352753, "expectation": {"probability": 64.3252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2953.471518, "high": 3051.049991, "low": 2925.873587, "close": 3025.42334, "volume": 1208800}, "trend_line": 2683.69624, "activity_lines": {"activity_5": 2965.003564, "activity_10": 2949.296018, "activity_20": 2865.227897, "activity_30": 2790.793139}, "trend_signal": 1, "fair_value": 2059.717521, "relative_strength": -4.908894, "rate_of_change": 0.632866725096264, "market_dynamics": 1.315735, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3123.98726, "high": 3268.383579, "low": 3071.255573, "close": 3166.369873, "volume": 2725400}, "trend_line": 2710.784481, "activity_lines": {"activity_5": 3032.388509, "activity_10": 2994.142658, "activity_20": 2901.705165, "activity_30": 2821.933373}, "trend_signal": 1, "fair_value": 2070.972963, "relative_strength": -6.473241, "rate_of_change": 1.0093631535586876, "market_dynamics": 1.514799, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3124.972996, "high": 3186.575523, "low": 3060.906254, "close": 3139.264648, "volume": 1273800}, "trend_line": 2738.087947, "activity_lines": {"activity_5": 3080.027751, "activity_10": 3027.10783, "activity_20": 2932.986628, "activity_30": 2849.577255}, "trend_signal": 1, "fair_value": 2081.982434, "relative_strength": -3.496913, "rate_of_change": 1.007216405117078, "market_dynamics": 1.567084, "expectation": {"probability": 64.3942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3156.51352, "high": 3274.297449, "low": 3151.585317, "close": 3249.163574, "volume": 1466400}, "trend_line": 2767.822485, "activity_lines": {"activity_5": 3150.829557, "activity_10": 3074.293111, "activity_20": 2972.355917, "activity_30": 2882.549876}, "trend_signal": 1, "fair_value": 2093.653054, "relative_strength": -0.452575, "rate_of_change": 1.0859599317318844, "market_dynamics": 1.738751, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3244.728292, "high": 3312.244498, "low": 3194.460525, "close": 3304.359375, "volume": 1525400}, "trend_line": 2797.580965, "activity_lines": {"activity_5": 3219.627213, "activity_10": 3124.363619, "activity_20": 3013.982787, "activity_30": 2917.165159}, "trend_signal": 1, "fair_value": 2105.605275, "relative_strength": 4.606654, "rate_of_change": 1.0751585465207305, "market_dynamics": 1.81422, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3335.40702, "high": 3386.167698, "low": 3286.125001, "close": 3371.383057, "volume": 1380800}, "trend_line": 2827.968416, "activity_lines": {"activity_5": 3284.449512, "activity_10": 3179.899978, "activity_20": 3058.184068, "activity_30": 2954.184649}, "trend_signal": 1, "fair_value": 2118.625549, "relative_strength": 3.057702, "rate_of_change": 1.0862045238429785, "market_dynamics": 1.755394, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3400.952258, "high": 3495.573781, "low": 3362.512207, "close": 3362.512207, "volume": 2653000}, "trend_line": 2852.17465, "activity_lines": {"activity_5": 3323.250879, "activity_10": 3226.691002, "activity_20": 3097.389082, "activity_30": 2988.671345}, "trend_signal": 1, "fair_value": 2131.456077, "relative_strength": 2.08673, "rate_of_change": 0.8559584280731857, "market_dynamics": 1.827936, "expectation": {"probability": 63.8397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3389.61728, "high": 3454.669516, "low": 3366.947551, "close": 3439.39209, "volume": 2189200}, "trend_line": 2880.029858, "activity_lines": {"activity_5": 3374.602718, "activity_10": 3280.972883, "activity_20": 3140.168209, "activity_30": 3026.556341}, "trend_signal": 1, "fair_value": 2144.620544, "relative_strength": 3.495115, "rate_of_change": 0.9766305159468389, "market_dynamics": 1.872806, "expectation": {"probability": 61.483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3412.287061, "high": 3457.62652, "low": 3313.723045, "close": 3357.583984, "volume": 2466400}, "trend_line": 2906.779484, "activity_lines": {"activity_5": 3378.676693, "activity_10": 3311.249951, "activity_20": 3171.605436, "activity_30": 3057.366285}, "trend_signal": 1, "fair_value": 2157.448367, "relative_strength": 3.603439, "rate_of_change": 0.9287968291612156, "market_dynamics": 1.768007, "expectation": {"probability": 63.6685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3379.268087, "high": 3460.583573, "low": 3359.555279, "close": 3432.0, "volume": 1134400}, "trend_line": 2934.242366, "activity_lines": {"activity_5": 3400.327978, "activity_10": 3347.521538, "activity_20": 3207.128394, "activity_30": 3091.251479}, "trend_signal": 1, "fair_value": 2170.668028, "relative_strength": 3.14116, "rate_of_change": 0.944787251704705, "market_dynamics": 1.582469, "expectation": {"probability": 61.7076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3423.0, "high": 3475.0, "low": 3423.0, "close": 3440.5, "volume": 465000}, "trend_line": 2964.323332, "activity_lines": {"activity_5": 3416.303223, "activity_10": 3375.840589, "activity_20": 3240.513341, "activity_30": 3123.913262}, "trend_signal": 1, "fair_value": 2184.224181, "relative_strength": 4.078464, "rate_of_change": 1.0251697797209158, "market_dynamics": 1.333131, "expectation": {"probability": 61.9604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3454.0, "high": 3520.0, "low": 3408.5, "close": 3441.5, "volume": 1295800}, "trend_line": 2991.794824, "activity_lines": {"activity_5": 3428.004004, "activity_10": 3396.794611, "activity_20": 3270.848282, "activity_30": 3154.698854}, "trend_signal": 1, "fair_value": 2197.833746, "relative_strength": 0.738054, "rate_of_change": 0.9267373671233555, "market_dynamics": 1.176566, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3510.0, "high": 3538.0, "low": 3442.5, "close": 3475.5, "volume": 1255400}, "trend_line": 3019.653833, "activity_lines": {"activity_5": 3445.772266, "activity_10": 3418.928085, "activity_20": 3301.290087, "activity_30": 3185.905639}, "trend_signal": 1, "fair_value": 2211.46738, "relative_strength": -2.135902, "rate_of_change": 0.9311804665385632, "market_dynamics": 1.119185, "expectation": {"probability": 63.226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3476.5, "high": 3491.0, "low": 3368.0, "close": 3465.0, "volume": 1411800}, "trend_line": 3047.842521, "activity_lines": {"activity_5": 3457.633333, "activity_10": 3433.039098, "activity_20": 3327.621803, "activity_30": 3214.63765}, "trend_signal": 1, "fair_value": 2224.792828, "relative_strength": -2.394345, "rate_of_change": 0.9335072680167107, "market_dynamics": 1.109045, "expectation": {"probability": 64.956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3415.0, "high": 3450.0, "low": 3311.5, "close": 3370.0, "volume": 2900400}, "trend_line": 3076.692114, "activity_lines": {"activity_5": 3430.666667, "activity_10": 3425.953085, "activity_20": 3342.005391, "activity_30": 3235.422004}, "trend_signal": 1, "fair_value": 2237.509302, "relative_strength": -4.151158, "rate_of_change": 0.9465578618718902, "market_dynamics": 0.868696, "expectation": {"probability": 64.4471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3417.5, "high": 3510.0, "low": 3375.0, "close": 3486.5, "volume": 3119800}, "trend_line": 3109.589315, "activity_lines": {"activity_5": 3446.666667, "activity_10": 3438.855424, "activity_20": 3365.411571, "activity_30": 3261.861222}, "trend_signal": 1, "fair_value": 2250.693502, "relative_strength": -2.537747, "rate_of_change": 1.0692392927555774, "market_dynamics": 0.59785, "expectation": {"probability": 62.7468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3550.5, "high": 3623.5, "low": 3409.0, "close": 3409.0, "volume": 2113000}, "trend_line": 3137.373372, "activity_lines": {"activity_5": 3433.766667, "activity_10": 3435.573819, "activity_20": 3379.0206, "activity_30": 3281.17804}, "trend_signal": 1, "fair_value": 2263.49841, "relative_strength": -9.089753, "rate_of_change": 0.8934960274649595, "market_dynamics": 0.167625, "expectation": {"probability": 64.4682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3414.0, "high": 3442.5, "low": 3378.0, "close": 3426.5, "volume": 2158000}, "trend_line": 3161.798201, "activity_lines": {"activity_5": 3428.866667, "activity_10": 3434.6288, "activity_20": 3392.375868, "activity_30": 3299.831371}, "trend_signal": 1, "fair_value": 2276.488937, "relative_strength": -8.364293, "rate_of_change": 0.778512025950861, "market_dynamics": -0.222363, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3415.5, "high": 3504.5, "low": 3306.0, "close": 3502.0, "volume": 2452000}, "trend_line": 3187.622632, "activity_lines": {"activity_5": 3452.4, "activity_10": 3447.645455, "activity_20": 3410.591654, "activity_30": 3321.779874}, "trend_signal": 1, "fair_value": 2289.81656, "relative_strength": -9.379738, "rate_of_change": 0.8167640487565704, "market_dynamics": -0.293488, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3427.0, "high": 3510.5, "low": 3357.5, "close": 3477.5, "volume": 2737000}, "trend_line": 3209.772038, "activity_lines": {"activity_5": 3465.3, "activity_10": 3453.581818, "activity_20": 3423.812784, "activity_30": 3340.48164}, "trend_signal": 1, "fair_value": 2302.619937, "relative_strength": -4.658048, "rate_of_change": 0.6948565924223868, "market_dynamics": -0.42827, "expectation": {"probability": 65.5537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3318.0, "high": 3545.0, "low": 3318.0, "close": 3415.0, "volume": 2712600}, "trend_line": 3230.938745, "activity_lines": {"activity_5": 3450.2, "activity_10": 3447.327273, "activity_20": 3428.377297, "activity_30": 3353.722154}, "trend_signal": 1, "fair_value": 2315.419243, "relative_strength": -3.196927, "rate_of_change": 0.6594458032972577, "market_dynamics": -0.445534, "expectation": {"probability": 65.3162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3403.5, "high": 3495.0, "low": 3367.5, "close": 3461.5, "volume": 2178600}, "trend_line": 3253.524032, "activity_lines": {"activity_5": 3455.366667, "activity_10": 3449.990909, "activity_20": 3435.515255, "activity_30": 3368.597073}, "trend_signal": 1, "fair_value": 2328.516625, "relative_strength": -1.011047, "rate_of_change": 0.6990317298633861, "market_dynamics": -0.474302, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3411.5, "high": 3505.5, "low": 3363.5, "close": 3465.0, "volume": 2311600}, "trend_line": 3274.944653, "activity_lines": {"activity_5": 3458.2, "activity_10": 3452.927273, "activity_20": 3441.581165, "activity_30": 3382.240684}, "trend_signal": 1, "fair_value": 2341.474878, "relative_strength": -0.826296, "rate_of_change": 0.6583821354727344, "market_dynamics": -0.52985, "expectation": {"probability": 63.1499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3409.0, "high": 3546.0, "low": 3352.0, "close": 3472.0, "volume": 2802100}, "trend_line": 3295.481551, "activity_lines": {"activity_5": 3460.8, "activity_10": 3457.327273, "activity_20": 3446.762621, "activity_30": 3394.953932}, "trend_signal": 1, "fair_value": 2354.742382, "relative_strength": -0.032212, "rate_of_change": 0.6270914527116388, "market_dynamics": -0.558495, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3482.0, "high": 3715.0, "low": 3443.0, "close": 3451.0, "volume": 2553700}, "trend_line": 3312.690072, "activity_lines": {"activity_5": 3458.4, "activity_10": 3457.781818, "activity_20": 3448.882951, "activity_30": 3404.987381}, "trend_signal": 1, "fair_value": 2367.816521, "relative_strength": -7.039721, "rate_of_change": 0.5221853235615344, "market_dynamics": -0.595426, "expectation": {"probability": 65.5873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3450.0, "high": 3668.0, "low": 3419.0, "close": 3640.0, "volume": 2438900}, "trend_line": 3334.720133, "activity_lines": {"activity_5": 3520.766667, "activity_10": 3491.127273, "activity_20": 3468.304992, "activity_30": 3426.10415}, "trend_signal": 1, "fair_value": 2381.837819, "relative_strength": -4.392113, "rate_of_change": 0.6650202862684201, "market_dynamics": -0.350098, "expectation": {"probability": 62.9739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3636.0, "high": 3941.0, "low": 3557.0, "close": 3673.0, "volume": 3573400}, "trend_line": 3356.963118, "activity_lines": {"activity_5": 3579.133333, "activity_10": 3527.681818, "activity_20": 3489.590762, "activity_30": 3447.928658}, "trend_signal": 1, "fair_value": 2395.424393, "relative_strength": -5.360421, "rate_of_change": 0.6670120463749369, "market_dynamics": -0.02238, "expectation": {"probability": 63.0287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3720.0, "high": 3742.0, "low": 3546.0, "close": 3627.0, "volume": 2468200}, "trend_line": 3379.956169, "activity_lines": {"activity_5": 3608.066667, "activity_10": 3551.072727, "activity_20": 3505.017067, "activity_30": 3465.350392}, "trend_signal": 1, "fair_value": 2408.701407, "relative_strength": -6.064451, "rate_of_change": 0.6849360624998062, "market_dynamics": 0.129745, "expectation": {"probability": 64.2754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3697.0, "high": 3795.0, "low": 3680.0, "close": 3765.0, "volume": 1548200}, "trend_line": 3407.352091, "activity_lines": {"activity_5": 3672.2, "activity_10": 3595.909091, "activity_20": 3532.692857, "activity_30": 3490.19193}, "trend_signal": 1, "fair_value": 2422.995228, "relative_strength": -7.184403, "rate_of_change": 0.8105407475773735, "market_dynamics": 0.488015, "expectation": {"probability": 62.7819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3750.0, "high": 3815.0, "low": 3736.0, "close": 3779.0, "volume": 2701900}, "trend_line": 3436.331738, "activity_lines": {"activity_5": 3721.466667, "activity_10": 3638.509091, "activity_20": 3559.761905, "activity_30": 3514.169214}, "trend_signal": 1, "fair_value": 2437.026286, "relative_strength": -4.649911, "rate_of_change": 0.850503447429016, "market_dynamics": 0.682824, "expectation": {"probability": 62.9177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3820.0, "high": 3898.0, "low": 3581.0, "close": 3634.0, "volume": 2280300}, "trend_line": 3456.617627, "activity_lines": {"activity_5": 3700.533333, "activity_10": 3649.263636, "activity_20": 3571.369048, "activity_30": 3526.922005}, "trend_signal": 1, "fair_value": 2450.127857, "relative_strength": -10.799501, "rate_of_change": 0.5903355830193198, "market_dynamics": 0.543245, "expectation": {"probability": 64.9813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3637.0, "high": 3662.0, "low": 3481.0, "close": 3562.0, "volume": 2156700}, "trend_line": 3469.805298, "activity_lines": {"activity_5": 3656.0, "activity_10": 3642.945455, "activity_20": 3575.197619, "activity_30": 3533.720868}, "trend_signal": 1, "fair_value": 2462.635699, "relative_strength": -16.132669, "rate_of_change": 0.38151952061430994, "market_dynamics": 0.424694, "expectation": {"probability": 64.2857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/423b3de4-5061-42ac-a3ed-285f17214498/", "share_image": "https://sharemaestro.com/terminal/423b3de4-5061-42ac-a3ed-285f17214498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}