{"ticker": {"uuid": "423b3de4-5061-42ac-a3ed-285f17214498", "symbol": "8060", "name": "Canon Marketing Japan Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8060 fell 5.12%, moving from 3,673.00 to 3,485.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.29 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is positive at 67.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,485.00"}, {"label": "12-Week Change", "value": "-5.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.29"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3519.0, "high": 3640.0, "low": 3474.0, "close": 3485.0, "volume": 1475500}, "trend_line": 3496.969466, "activity_lines": {"activity_5": 3449.866667, "activity_10": 3484.109091, "activity_20": 3529.261905, "activity_30": 3518.493729}, "trend_signal": 0, "fair_value": 2531.875477, "relative_strength": -18.287999, "rate_of_change": 0.043492664666114206, "market_dynamics": -1.037287, "expectation": {"probability": 67.9637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1664.115061, "high": 1735.679869, "low": 1663.185648, "close": 1689.209229, "volume": 1327600}, "trend_line": 1494.336043, "activity_lines": {"activity_5": 1669.309448, "activity_10": 1652.1518, "activity_20": 1601.15899, "activity_30": 1555.487519}, "trend_signal": 1, "fair_value": 1197.378431, "relative_strength": 1.954672, "rate_of_change": 0.7478329982713218, "market_dynamics": 1.681405, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1710.585666, "high": 1719.879916, "low": 1605.561933, "close": 1680.844482, "volume": 2659200}, "trend_line": 1504.706429, "activity_lines": {"activity_5": 1675.887638, "activity_10": 1660.307326, "activity_20": 1613.472661, "activity_30": 1567.520321}, "trend_signal": 1, "fair_value": 1202.722321, "relative_strength": 0.010171, "rate_of_change": 0.6939795134152468, "market_dynamics": 1.771114, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1706.403391, "high": 1742.18583, "low": 1671.550329, "close": 1699.897461, "volume": 1539800}, "trend_line": 1517.178345, "activity_lines": {"activity_5": 1685.367643, "activity_10": 1670.278132, "activity_20": 1626.645323, "activity_30": 1580.113291}, "trend_signal": 1, "fair_value": 1208.204703, "relative_strength": 2.814829, "rate_of_change": 0.8288604181939043, "market_dynamics": 1.813449, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1690.603365, "high": 1770.997681, "low": 1690.603365, "close": 1770.997681, "volume": 1107200}, "trend_line": 1532.264665, "activity_lines": {"activity_5": 1715.976351, "activity_10": 1691.180933, "activity_20": 1645.248533, "activity_30": 1596.488732}, "trend_signal": 1, "fair_value": 1213.94111, "relative_strength": 6.047762, "rate_of_change": 0.9943669476774589, "market_dynamics": 1.804357, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1780.756572, "high": 1789.121295, "low": 1731.962348, "close": 1741.721191, "volume": 1091800}, "trend_line": 1545.366931, "activity_lines": {"activity_5": 1729.545817, "activity_10": 1703.847625, "activity_20": 1659.384033, "activity_30": 1610.002056}, "trend_signal": 1, "fair_value": 1219.784287, "relative_strength": 7.473729, "rate_of_change": 0.8550915712723886, "market_dynamics": 1.707757, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1749.156363, "high": 1761.703542, "low": 1730.103532, "close": 1739.397583, "volume": 967400}, "trend_line": 1557.139176, "activity_lines": {"activity_5": 1737.167008, "activity_10": 1713.844343, "activity_20": 1671.878195, "activity_30": 1622.520163}, "trend_signal": 1, "fair_value": 1225.699809, "relative_strength": 6.584517, "rate_of_change": 0.7617766864198471, "market_dynamics": 1.405916, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1749.156372, "high": 1795.626956, "low": 1742.650617, "close": 1791.909302, "volume": 1951600}, "trend_line": 1570.661812, "activity_lines": {"activity_5": 1758.946216, "activity_10": 1731.67498, "activity_20": 1687.768102, "activity_30": 1637.666623}, "trend_signal": 1, "fair_value": 1232.052818, "relative_strength": 6.003562, "rate_of_change": 0.8684282181338009, "market_dynamics": 1.350719, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1796.556583, "high": 1828.621276, "low": 1777.038756, "close": 1778.897583, "volume": 1014400}, "trend_line": 1582.299577, "activity_lines": {"activity_5": 1768.983862, "activity_10": 1744.179805, "activity_20": 1700.607013, "activity_30": 1651.101188}, "trend_signal": 1, "fair_value": 1238.21064, "relative_strength": 5.449225, "rate_of_change": 0.740946581312817, "market_dynamics": 1.11557, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1787.727125, "high": 1811.427249, "low": 1765.885955, "close": 1791.444702, "volume": 1306400}, "trend_line": 1594.966581, "activity_lines": {"activity_5": 1777.937207, "activity_10": 1756.828276, "activity_20": 1713.087459, "activity_30": 1664.594422}, "trend_signal": 1, "fair_value": 1244.159907, "relative_strength": 3.201356, "rate_of_change": 0.8005439794160993, "market_dynamics": 0.977011, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1778.432959, "high": 1796.091785, "low": 1738.468245, "close": 1757.056519, "volume": 938400}, "trend_line": 1606.869206, "activity_lines": {"activity_5": 1774.064689, "activity_10": 1760.867019, "activity_20": 1721.159742, "activity_30": 1675.051838}, "trend_signal": 1, "fair_value": 1249.815128, "relative_strength": 4.69275, "rate_of_change": 0.7462617174422272, "market_dynamics": 0.766361, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1776.109351, "high": 1825.368383, "low": 1764.491682, "close": 1801.668335, "volume": 2010600}, "trend_line": 1619.495121, "activity_lines": {"activity_5": 1784.040422, "activity_10": 1771.327157, "activity_20": 1732.522338, "activity_30": 1687.619523}, "trend_signal": 1, "fair_value": 1255.769953, "relative_strength": 9.147977, "rate_of_change": 0.785746279339667, "market_dynamics": 0.621266, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1822.115458, "high": 1862.080245, "low": 1732.427088, "close": 1789.585815, "volume": 1436400}, "trend_line": 1629.808879, "activity_lines": {"activity_5": 1785.837264, "activity_10": 1777.545763, "activity_20": 1741.465151, "activity_30": 1698.593117}, "trend_signal": 1, "fair_value": 1261.742745, "relative_strength": 11.287449, "rate_of_change": 0.6368502051201924, "market_dynamics": 0.520301, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1804.456513, "high": 1825.833026, "low": 1770.068154, "close": 1778.897583, "volume": 925200}, "trend_line": 1641.828524, "activity_lines": {"activity_5": 1784.226261, "activity_10": 1779.843939, "activity_20": 1748.440366, "activity_30": 1708.211743}, "trend_signal": 1, "fair_value": 1267.772432, "relative_strength": 6.074078, "rate_of_change": 0.737488005794579, "market_dynamics": 0.2213, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1760.773965, "high": 1817.933145, "low": 1750.550416, "close": 1795.162476, "volume": 1082600}, "trend_line": 1654.390332, "activity_lines": {"activity_5": 1788.03689, "activity_10": 1783.663002, "activity_20": 1756.065844, "activity_30": 1718.104256}, "trend_signal": 1, "fair_value": 1273.740078, "relative_strength": 10.451803, "rate_of_change": 0.7651108393095458, "market_dynamics": 0.171353, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1790.980089, "high": 1790.980089, "low": 1671.085748, "close": 1700.362305, "volume": 1974200}, "trend_line": 1662.951994, "activity_lines": {"activity_5": 1759.99961, "activity_10": 1769.80631, "activity_20": 1753.784707, "activity_30": 1721.070189}, "trend_signal": 1, "fair_value": 1278.603847, "relative_strength": 5.350889, "rate_of_change": 0.517511607411888, "market_dynamics": -0.293499, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1689.209297, "high": 1721.273998, "low": 1629.262117, "close": 1689.209229, "volume": 1284800}, "trend_line": 1672.51665, "activity_lines": {"activity_5": 1732.024252, "activity_10": 1754.673766, "activity_20": 1750.049688, "activity_30": 1722.764205}, "trend_signal": 1, "fair_value": 1283.336146, "relative_strength": 1.483089, "rate_of_change": 0.5751612815348663, "market_dynamics": -0.685046, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1728.70938, "high": 1745.438826, "low": 1680.84432, "close": 1715.697632, "volume": 1170800}, "trend_line": 1682.658753, "activity_lines": {"activity_5": 1720.375635, "activity_10": 1745.269811, "activity_20": 1748.627549, "activity_30": 1725.550074}, "trend_signal": 1, "fair_value": 1288.210978, "relative_strength": 1.02925, "rate_of_change": 0.6063977300315609, "market_dynamics": -0.896747, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1720.809337, "high": 1760.774207, "low": 1692.462114, "close": 1725.921143, "volume": 827000}, "trend_line": 1691.76687, "activity_lines": {"activity_5": 1717.060734, "activity_10": 1739.110343, "activity_20": 1747.766741, "activity_30": 1728.341196}, "trend_signal": 1, "fair_value": 1293.224956, "relative_strength": -1.453303, "rate_of_change": 0.541293175681712, "market_dynamics": -1.155354, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1731.03289, "high": 1741.721146, "low": 1679.450418, "close": 1720.809326, "volume": 705400}, "trend_line": 1697.344039, "activity_lines": {"activity_5": 1715.573657, "activity_10": 1732.984661, "activity_20": 1746.111501, "activity_30": 1730.214903}, "trend_signal": 1, "fair_value": 1298.080756, "relative_strength": -1.87274, "rate_of_change": 0.32966533976399126, "market_dynamics": -1.242108, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1725.921245, "high": 1774.71535, "low": 1705.474144, "close": 1771.462402, "volume": 1319800}, "trend_line": 1704.53326, "activity_lines": {"activity_5": 1735.927816, "activity_10": 1737.35291, "activity_20": 1748.999326, "activity_30": 1734.996733}, "trend_signal": 1, "fair_value": 1303.490263, "relative_strength": 1.424662, "rate_of_change": 0.4235570888878505, "market_dynamics": -1.086726, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1771.462435, "high": 1823.974217, "low": 1750.550628, "close": 1774.715332, "volume": 1348400}, "trend_line": 1712.518298, "activity_lines": {"activity_5": 1752.626278, "activity_10": 1742.050675, "activity_20": 1751.685777, "activity_30": 1739.524609}, "trend_signal": 1, "fair_value": 1308.710698, "relative_strength": 4.90726, "rate_of_change": 0.4684589140842011, "market_dynamics": -0.951703, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1797.48603, "high": 1877.880136, "low": 1784.009531, "close": 1847.674194, "volume": 2246600}, "trend_line": 1721.102271, "activity_lines": {"activity_5": 1787.943953, "activity_10": 1760.503742, "activity_20": 1760.913519, "activity_30": 1748.244344}, "trend_signal": 1, "fair_value": 1314.251599, "relative_strength": 6.801193, "rate_of_change": 0.5012485419878424, "market_dynamics": -0.52115, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1844.88612, "high": 1922.491994, "low": 1814.680163, "close": 1916.450806, "volume": 1464800}, "trend_line": 1731.978796, "activity_lines": {"activity_5": 1837.388729, "activity_10": 1790.405495, "activity_20": 1775.896987, "activity_30": 1760.847475}, "trend_signal": 1, "fair_value": 1320.07525, "relative_strength": 9.869118, "rate_of_change": 0.631951115472099, "market_dynamics": -0.016114, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1928.53323, "high": 2021.764624, "low": 1918.30968, "close": 2020.347168, "volume": 1453600}, "trend_line": 1745.631148, "activity_lines": {"activity_5": 1908.763647, "activity_10": 1836.696529, "activity_20": 1799.744141, "activity_30": 1779.451886}, "trend_signal": 1, "fair_value": 1326.525251, "relative_strength": 14.474015, "rate_of_change": 0.788251682499226, "market_dynamics": 0.460714, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1964.121123, "high": 2002.864912, "low": 1938.60692, "close": 1982.075562, "volume": 777200}, "trend_line": 1757.763379, "activity_lines": {"activity_5": 1947.412175, "activity_10": 1871.934821, "activity_20": 1818.759001, "activity_30": 1794.706365}, "trend_signal": 1, "fair_value": 1332.829341, "relative_strength": 12.25594, "rate_of_change": 0.6950054147406889, "market_dynamics": 0.806592, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1984.910671, "high": 2026.961936, "low": 1972.153345, "close": 2018.929688, "volume": 1260600}, "trend_line": 1770.222835, "activity_lines": {"activity_5": 1984.304533, "activity_10": 1908.751805, "activity_20": 1840.139233, "activity_30": 1811.555804}, "trend_signal": 1, "fair_value": 1339.402814, "relative_strength": 7.029465, "rate_of_change": 0.7088244156667031, "market_dynamics": 0.962921, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2018.929738, "high": 2089.329702, "low": 2018.929738, "close": 2041.608765, "volume": 929600}, "trend_line": 1783.9729, "activity_lines": {"activity_5": 2012.475627, "activity_10": 1943.697339, "activity_20": 1862.348272, "activity_30": 1829.064573}, "trend_signal": 1, "fair_value": 1345.931112, "relative_strength": 6.837899, "rate_of_change": 0.7767420421960577, "market_dynamics": 0.996738, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2047.278593, "high": 2084.605026, "low": 2039.718633, "close": 2060.980713, "volume": 1191800}, "trend_line": 1797.294694, "activity_lines": {"activity_5": 2034.175065, "activity_10": 1976.239389, "activity_20": 1885.213213, "activity_30": 1846.936045}, "trend_signal": 1, "fair_value": 1352.80176, "relative_strength": 8.216708, "rate_of_change": 0.746748675386266, "market_dynamics": 0.925522, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2060.980574, "high": 2175.32226, "low": 2050.585899, "close": 2073.737793, "volume": 2243800}, "trend_line": 1811.026237, "activity_lines": {"activity_5": 2050.491537, "activity_10": 2005.008916, "activity_20": 1907.949862, "activity_30": 1864.771084}, "trend_signal": 1, "fair_value": 1359.334412, "relative_strength": 7.391192, "rate_of_change": 0.76401176979161, "market_dynamics": 1.128776, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2087.439892, "high": 2100.669552, "low": 2028.85171, "close": 2032.631592, "volume": 1106800}, "trend_line": 1823.31012, "activity_lines": {"activity_5": 2049.546566, "activity_10": 2019.887707, "activity_20": 1925.427381, "activity_30": 1879.068204}, "trend_signal": 1, "fair_value": 1365.459957, "relative_strength": 3.026233, "rate_of_change": 0.6782829949691148, "market_dynamics": 1.062737, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2055.310837, "high": 2096.417234, "low": 1993.887727, "close": 2077.517822, "volume": 1264000}, "trend_line": 1836.25374, "activity_lines": {"activity_5": 2060.19327, "activity_10": 2038.179099, "activity_20": 1945.867517, "activity_30": 1895.4687}, "trend_signal": 1, "fair_value": 1372.116261, "relative_strength": 0.85442, "rate_of_change": 0.7098967892527251, "market_dynamics": 1.080347, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2062.398108, "high": 2077.045236, "low": 2000.502541, "close": 2057.67334, "volume": 1079600}, "trend_line": 1848.814701, "activity_lines": {"activity_5": 2060.319271, "activity_10": 2047.356905, "activity_20": 1963.104134, "activity_30": 1909.753836}, "trend_signal": 1, "fair_value": 1378.874573, "relative_strength": -1.728746, "rate_of_change": 0.6840536646095493, "market_dynamics": 0.996353, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2057.673213, "high": 2114.371899, "low": 2027.906769, "close": 2083.1875, "volume": 1409400}, "trend_line": 1861.591036, "activity_lines": {"activity_5": 2067.87902, "activity_10": 2057.355482, "activity_20": 1981.494063, "activity_30": 1924.874662}, "trend_signal": 1, "fair_value": 1385.600359, "relative_strength": -2.578344, "rate_of_change": 0.6910554634322986, "market_dynamics": 0.831407, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2097.834417, "high": 2111.064003, "low": 2008.062294, "close": 2070.902832, "volume": 1207000}, "trend_line": 1871.587874, "activity_lines": {"activity_5": 2069.863428, "activity_10": 2062.088907, "activity_20": 1997.265024, "activity_30": 1938.378649}, "trend_signal": 1, "fair_value": 1392.004372, "relative_strength": -2.596932, "rate_of_change": 0.5370050567862761, "market_dynamics": 0.756877, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2053.893507, "high": 2108.701924, "low": 2019.402081, "close": 2088.384766, "volume": 1516800}, "trend_line": 1883.143327, "activity_lines": {"activity_5": 2077.864144, "activity_10": 2069.081672, "activity_20": 2013.387882, "activity_30": 1952.365545}, "trend_signal": 1, "fair_value": 1398.048206, "relative_strength": 0.640903, "rate_of_change": 0.6174143977169165, "market_dynamics": 0.681735, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2103.504519, "high": 2152.642845, "low": 2093.10989, "close": 2144.610596, "volume": 855400}, "trend_line": 1896.650427, "activity_lines": {"activity_5": 2100.889925, "activity_10": 2084.36442, "activity_20": 2033.017855, "activity_30": 1969.234401}, "trend_signal": 1, "fair_value": 1404.74796, "relative_strength": -2.184875, "rate_of_change": 0.7172635139523842, "market_dynamics": 0.618644, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2141.775603, "high": 2141.775603, "low": 2088.385061, "close": 2119.569092, "volume": 1309200}, "trend_line": 1907.57242, "activity_lines": {"activity_5": 2111.095687, "activity_10": 2092.80906, "activity_20": 2048.094345, "activity_30": 1983.61625}, "trend_signal": 1, "fair_value": 1411.372802, "relative_strength": -2.120221, "rate_of_change": 0.5758569341254749, "market_dynamics": 0.441166, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2124.766402, "high": 2124.766402, "low": 1997.667849, "close": 2022.709351, "volume": 1697200}, "trend_line": 1915.699479, "activity_lines": {"activity_5": 2084.888485, "activity_10": 2082.225378, "activity_20": 2052.0229, "activity_30": 1991.044439}, "trend_signal": 1, "fair_value": 1417.454075, "relative_strength": -3.325383, "rate_of_change": 0.42604196384848886, "market_dynamics": 0.20902, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2036.884035, "high": 2159.730148, "low": 2024.599418, "close": 2103.504395, "volume": 1228400}, "trend_line": 1926.101469, "activity_lines": {"activity_5": 2089.644841, "activity_10": 2087.027546, "activity_20": 2062.232944, "activity_30": 2003.160885}, "trend_signal": 1, "fair_value": 1423.893088, "relative_strength": -0.94658, "rate_of_change": 0.5429865234097003, "market_dynamics": -0.04122, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2074.210377, "high": 2096.889671, "low": 1957.506619, "close": 1984.910767, "volume": 1223600}, "trend_line": 1933.696611, "activity_lines": {"activity_5": 2052.69655, "activity_10": 2069.726026, "activity_20": 2059.325999, "activity_30": 2006.955034}, "trend_signal": 1, "fair_value": 1429.638165, "relative_strength": -0.436163, "rate_of_change": 0.39432720042228075, "market_dynamics": -0.389836, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1996.250176, "high": 2074.210227, "low": 1933.40966, "close": 2061.453125, "volume": 2105400}, "trend_line": 1942.356104, "activity_lines": {"activity_5": 2048.160645, "activity_10": 2067.208949, "activity_20": 2062.692382, "activity_30": 2015.197389}, "trend_signal": 1, "fair_value": 1435.570117, "relative_strength": 1.023247, "rate_of_change": 0.44782066383835034, "market_dynamics": -0.498787, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2071.847848, "high": 2085.07731, "low": 2022.237135, "close": 2047.750977, "volume": 643600}, "trend_line": 1950.961609, "activity_lines": {"activity_5": 2044.601188, "activity_10": 2062.492658, "activity_20": 2063.388381, "activity_30": 2021.997059}, "trend_signal": 1, "fair_value": 1441.491559, "relative_strength": -0.44609, "rate_of_change": 0.4430446601567142, "market_dynamics": -0.634079, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2052.948444, "high": 2100.669455, "low": 2040.663655, "close": 2086.494873, "volume": 782600}, "trend_line": 1961.214852, "activity_lines": {"activity_5": 2058.744238, "activity_10": 2065.001119, "activity_20": 2066.821528, "activity_30": 2030.74114}, "trend_signal": 1, "fair_value": 1447.816014, "relative_strength": 1.371112, "rate_of_change": 0.5255481682827985, "market_dynamics": -0.73459, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2094.527467, "high": 2147.445749, "low": 2074.682648, "close": 2104.449707, "volume": 916400}, "trend_line": 1971.524426, "activity_lines": {"activity_5": 2074.619865, "activity_10": 2070.713961, "activity_20": 2071.154925, "activity_30": 2039.982099}, "trend_signal": 1, "fair_value": 1453.987683, "relative_strength": 0.676848, "rate_of_change": 0.5256728496363582, "market_dynamics": -0.626145, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2104.449174, "high": 2137.523334, "low": 2013.732033, "close": 2076.100342, "volume": 935800}, "trend_line": 1984.049028, "activity_lines": {"activity_5": 2080.982682, "activity_10": 2070.662429, "activity_20": 2072.387894, "activity_30": 2046.728932}, "trend_signal": 1, "fair_value": 1460.054952, "relative_strength": -0.397595, "rate_of_change": 0.6352750102828277, "market_dynamics": -0.746814, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2071.848098, "high": 2110.119409, "low": 2037.356452, "close": 2093.109619, "volume": 1193400}, "trend_line": 1997.512374, "activity_lines": {"activity_5": 2086.935954, "activity_10": 2073.926847, "activity_20": 2074.793058, "activity_30": 2053.765099}, "trend_signal": 1, "fair_value": 1466.236778, "relative_strength": 0.713186, "rate_of_change": 0.6785792997046846, "market_dynamics": -0.620805, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2102.559596, "high": 2132.326072, "low": 2034.04908, "close": 2076.572754, "volume": 901000}, "trend_line": 2009.541545, "activity_lines": {"activity_5": 2085.266504, "activity_10": 2075.120943, "activity_20": 2075.270044, "activity_30": 2058.865769}, "trend_signal": 1, "fair_value": 1472.323643, "relative_strength": -0.713669, "rate_of_change": 0.6022075836212133, "market_dynamics": -0.632483, "expectation": {"probability": 60.2539, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2075.1553, "high": 2097.361865, "low": 2017.984624, "close": 2095.471924, "volume": 1010400}, "trend_line": 2021.859904, "activity_lines": {"activity_5": 2087.975326, "activity_10": 2080.533003, "activity_20": 2077.380456, "activity_30": 2064.409664}, "trend_signal": 1, "fair_value": 1478.448809, "relative_strength": -0.330808, "rate_of_change": 0.6129934974795395, "market_dynamics": -0.631609, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2094.99973, "high": 2129.018646, "low": 2060.98079, "close": 2083.659912, "volume": 1008000}, "trend_line": 2033.954924, "activity_lines": {"activity_5": 2086.14834, "activity_10": 2082.47447, "activity_20": 2078.201671, "activity_30": 2068.396761}, "trend_signal": 1, "fair_value": 1484.470639, "relative_strength": -0.484197, "rate_of_change": 0.5982125653746571, "market_dynamics": -0.614101, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2090.747632, "high": 2150.256868, "low": 2088.385205, "close": 2142.594482, "volume": 1241600}, "trend_line": 2046.325993, "activity_lines": {"activity_5": 2105.352197, "activity_10": 2095.492121, "activity_20": 2084.588453, "activity_30": 2075.405765}, "trend_signal": 1, "fair_value": 1490.896879, "relative_strength": -0.363912, "rate_of_change": 0.6082272942249352, "market_dynamics": -0.519351, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2155.046072, "high": 2197.667863, "low": 2141.157998, "close": 2153.609375, "volume": 767600}, "trend_line": 2058.955794, "activity_lines": {"activity_5": 2123.794743, "activity_10": 2107.645503, "activity_20": 2091.500641, "activity_30": 2082.327274}, "trend_signal": 1, "fair_value": 1497.645161, "relative_strength": -3.151275, "rate_of_change": 0.6171939878202995, "market_dynamics": -0.365131, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2153.609413, "high": 2231.669809, "low": 2145.947027, "close": 2206.76709, "volume": 1028600}, "trend_line": 2070.925558, "activity_lines": {"activity_5": 2155.92321, "activity_10": 2127.788357, "activity_20": 2103.113127, "activity_30": 2091.863486}, "trend_signal": 1, "fair_value": 1504.67553, "relative_strength": -1.5079, "rate_of_change": 0.5813511895146566, "market_dynamics": -0.035035, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2212.513775, "high": 2231.669671, "low": 2178.033316, "close": 2208.682861, "volume": 515400}, "trend_line": 2080.666626, "activity_lines": {"activity_5": 2180.010644, "activity_10": 2145.38833, "activity_20": 2114.198097, "activity_30": 2100.751054}, "trend_signal": 1, "fair_value": 1511.536587, "relative_strength": 1.24873, "rate_of_change": 0.47037267768367896, "market_dynamics": 0.249637, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2191.921103, "high": 2250.346646, "low": 2086.56317, "close": 2162.708252, "volume": 2599200}, "trend_line": 2085.411996, "activity_lines": {"activity_5": 2181.225814, "activity_10": 2152.407684, "activity_20": 2120.306936, "activity_30": 2106.044062}, "trend_signal": 1, "fair_value": 1518.575072, "relative_strength": 5.221554, "rate_of_change": 0.2280696936597876, "market_dynamics": 0.529078, "expectation": {"probability": 60.9445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2168.455087, "high": 2240.768831, "low": 2124.875385, "close": 2127.748779, "volume": 1535000}, "trend_line": 2090.267769, "activity_lines": {"activity_5": 2165.517936, "activity_10": 2152.011523, "activity_20": 2122.649133, "activity_30": 2108.775468}, "trend_signal": 1, "fair_value": 1525.467682, "relative_strength": 8.341581, "rate_of_change": 0.23284478123814473, "market_dynamics": 0.647336, "expectation": {"probability": 60.5557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2019.517634, "high": 2199.583612, "low": 1898.835053, "close": 2111.944824, "volume": 1641200}, "trend_line": 2093.368274, "activity_lines": {"activity_5": 2145.531787, "activity_10": 2147.802854, "activity_20": 2123.298743, "activity_30": 2110.173987}, "trend_signal": 1, "fair_value": 1531.987995, "relative_strength": 10.03023, "rate_of_change": 0.14833051755293486, "market_dynamics": 0.472414, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2131.579729, "high": 2178.991021, "low": 2094.225876, "close": 2130.143311, "volume": 893200}, "trend_line": 2096.319426, "activity_lines": {"activity_5": 2134.389437, "activity_10": 2146.560542, "activity_20": 2125.837094, "activity_30": 2112.546571}, "trend_signal": 1, "fair_value": 1538.747888, "relative_strength": 2.100539, "rate_of_change": 0.1409762456350331, "market_dynamics": 0.273109, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2117.212879, "high": 2161.75052, "low": 2059.744957, "close": 2154.088135, "volume": 1063800}, "trend_line": 2099.423006, "activity_lines": {"activity_5": 2136.336947, "activity_10": 2148.697825, "activity_20": 2130.605551, "activity_30": 2116.273584}, "trend_signal": 1, "fair_value": 1545.664066, "relative_strength": 2.395386, "rate_of_change": 0.1480490025282991, "market_dynamics": -0.020398, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2136.369045, "high": 2202.936104, "low": 2136.369045, "close": 2177.075439, "volume": 939400}, "trend_line": 2102.867594, "activity_lines": {"activity_5": 2149.58654, "activity_10": 2153.948868, "activity_20": 2136.937662, "activity_30": 2121.283418}, "trend_signal": 1, "fair_value": 1552.495722, "relative_strength": 2.67318, "rate_of_change": 0.16407308056334788, "market_dynamics": -0.058014, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2184.258853, "high": 2249.868018, "low": 2142.115731, "close": 2230.233154, "volume": 975200}, "trend_line": 2109.454313, "activity_lines": {"activity_5": 2179.597558, "activity_10": 2167.166486, "activity_20": 2147.982074, "activity_30": 2129.500551}, "trend_signal": 1, "fair_value": 1559.430667, "relative_strength": 11.438532, "rate_of_change": 0.3132255696361432, "market_dynamics": 0.082835, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2197.667733, "high": 2323.618401, "low": 2197.667733, "close": 2254.178223, "volume": 1270800}, "trend_line": 2115.342993, "activity_lines": {"activity_5": 2210.757975, "activity_10": 2183.144323, "activity_20": 2160.138767, "activity_30": 2138.837578}, "trend_signal": 1, "fair_value": 1566.625267, "relative_strength": 11.728827, "rate_of_change": 0.27915655549919566, "market_dynamics": 0.440704, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2265.192803, "high": 2296.321089, "low": 2225.922925, "close": 2237.416748, "volume": 1198200}, "trend_line": 2121.33444, "activity_lines": {"activity_5": 2226.849007, "activity_10": 2194.246094, "activity_20": 2169.781391, "activity_30": 2146.713304}, "trend_signal": 1, "fair_value": 1573.600674, "relative_strength": 7.350124, "rate_of_change": 0.28323761299356714, "market_dynamics": 0.666848, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2249.867919, "high": 2278.601802, "low": 2167.976325, "close": 2272.85498, "volume": 1896800}, "trend_line": 2127.65669, "activity_lines": {"activity_5": 2247.601221, "activity_10": 2211.233913, "activity_20": 2181.895913, "activity_30": 2156.488823}, "trend_signal": 1, "fair_value": 1581.057476, "relative_strength": 3.266961, "rate_of_change": 0.2980317426987002, "market_dynamics": 1.01357, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2190.484355, "high": 2267.10829, "low": 2182.34307, "close": 2256.57251, "volume": 1217200}, "trend_line": 2133.845679, "activity_lines": {"activity_5": 2255.008154, "activity_10": 2224.094518, "activity_20": 2191.572296, "activity_30": 2164.805972}, "trend_signal": 1, "fair_value": 1588.602669, "relative_strength": 5.670949, "rate_of_change": 0.2908828773499272, "market_dynamics": 1.033784, "expectation": {"probability": 61.6243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2287.701162, "high": 2294.884518, "low": 2201.499135, "close": 2262.798096, "volume": 1737000}, "trend_line": 2139.659456, "activity_lines": {"activity_5": 2259.190479, "activity_10": 2236.380424, "activity_20": 2201.117197, "activity_30": 2173.125483}, "trend_signal": 1, "fair_value": 1596.008973, "relative_strength": 3.291867, "rate_of_change": 0.2724553634414837, "market_dynamics": 0.977513, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2291.053258, "high": 2308.293626, "low": 2233.10662, "close": 2235.022217, "volume": 1084800}, "trend_line": 2142.673177, "activity_lines": {"activity_5": 2251.94318, "activity_10": 2241.160729, "activity_20": 2207.127739, "activity_30": 2179.277919}, "trend_signal": 1, "fair_value": 1603.295893, "relative_strength": 3.660587, "rate_of_change": 0.14085049803365812, "market_dynamics": 0.755266, "expectation": {"probability": 61.762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2222.570595, "high": 2254.656851, "low": 2088.000218, "close": 2119.128662, "volume": 2235600}, "trend_line": 2142.658496, "activity_lines": {"activity_5": 2207.341764, "activity_10": 2222.631707, "activity_20": 2201.425026, "activity_30": 2177.758918}, "trend_signal": 1, "fair_value": 1610.58862, "relative_strength": 1.017487, "rate_of_change": -0.0006851721558704906, "market_dynamics": 0.181268, "expectation": {"probability": 62.715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2128.227514, "high": 2224.965152, "low": 2110.029349, "close": 2181.864258, "volume": 3379200}, "trend_line": 2147.96366, "activity_lines": {"activity_5": 2191.538086, "activity_10": 2215.709424, "activity_20": 2201.494484, "activity_30": 2180.288322}, "trend_signal": 1, "fair_value": 1618.009716, "relative_strength": 3.46549, "rate_of_change": 0.24759727272935786, "market_dynamics": -0.080644, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2156.961366, "high": 2256.093641, "low": 2147.862284, "close": 2245.557861, "volume": 1311200}, "trend_line": 2152.698775, "activity_lines": {"activity_5": 2203.031657, "activity_10": 2219.862775, "activity_20": 2207.218607, "activity_30": 2186.584722}, "trend_signal": 1, "fair_value": 1625.903359, "relative_strength": 2.437651, "rate_of_change": 0.22044669973606307, "market_dynamics": -0.346228, "expectation": {"probability": 59.3639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2260.403774, "high": 2339.422005, "low": 2241.726709, "close": 2315.477051, "volume": 1471600}, "trend_line": 2163.717651, "activity_lines": {"activity_5": 2238.565934, "activity_10": 2235.483572, "activity_20": 2218.830758, "activity_30": 2197.086547}, "trend_signal": 1, "fair_value": 1634.183741, "relative_strength": 7.652793, "rate_of_change": 0.5118633469747802, "market_dynamics": -0.181335, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2313.082934, "high": 2320.266422, "low": 2246.515492, "close": 2260.403564, "volume": 1201600}, "trend_line": 2170.349333, "activity_lines": {"activity_5": 2252.230452, "activity_10": 2239.541118, "activity_20": 2224.374565, "activity_30": 2203.324347}, "trend_signal": 1, "fair_value": 1642.267535, "relative_strength": 5.790356, "rate_of_change": 0.3064947959792829, "market_dynamics": -0.021725, "expectation": {"probability": 62.6654, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2293.92676, "high": 2323.139606, "low": 2260.882614, "close": 2296.321045, "volume": 1945200}, "trend_line": 2178.635002, "activity_lines": {"activity_5": 2276.175374, "activity_10": 2250.015927, "activity_20": 2232.830541, "activity_30": 2211.451555}, "trend_signal": 1, "fair_value": 1650.617887, "relative_strength": 7.421349, "rate_of_change": 0.3817666066018447, "market_dynamics": 0.157067, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2298.715688, "high": 2359.056803, "low": 2290.574361, "close": 2324.097412, "volume": 1352600}, "trend_line": 2186.555086, "activity_lines": {"activity_5": 2297.56626, "activity_10": 2264.469997, "activity_20": 2243.505437, "activity_30": 2220.836226}, "trend_signal": 1, "fair_value": 1659.165849, "relative_strength": 6.099614, "rate_of_change": 0.36353423096246856, "market_dynamics": 0.289232, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2346.12661, "high": 2410.299098, "low": 2320.266059, "close": 2388.748779, "volume": 2244200}, "trend_line": 2196.031722, "activity_lines": {"activity_5": 2331.02539, "activity_10": 2289.747181, "activity_20": 2259.788014, "activity_30": 2233.880981}, "trend_signal": 1, "fair_value": 1668.047225, "relative_strength": 7.837418, "rate_of_change": 0.43340485957463437, "market_dynamics": 0.454331, "expectation": {"probability": 59.5193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2380.128664, "high": 2504.163199, "low": 2360.972699, "close": 2443.343018, "volume": 2476600}, "trend_line": 2208.273145, "activity_lines": {"activity_5": 2373.13654, "activity_10": 2322.547385, "activity_20": 2280.193658, "activity_30": 2249.836548}, "trend_signal": 1, "fair_value": 1677.284152, "relative_strength": 12.286387, "rate_of_change": 0.5574337964868405, "market_dynamics": 0.886886, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2453.878941, "high": 2520.560056, "low": 2418.440369, "close": 2505.481445, "volume": 1514000}, "trend_line": 2222.018872, "activity_lines": {"activity_5": 2427.4361, "activity_10": 2363.362851, "activity_20": 2305.014418, "activity_30": 2269.011277}, "trend_signal": 1, "fair_value": 1686.817609, "relative_strength": 10.558704, "rate_of_change": 0.6224649804361039, "market_dynamics": 1.151902, "expectation": {"probability": 60.1934, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2520.560271, "high": 2527.856373, "low": 2510.832134, "close": 2514.723389, "volume": 219400}, "trend_line": 2236.623893, "activity_lines": {"activity_5": 2468.477783, "activity_10": 2400.941229, "activity_20": 2328.84138, "activity_30": 2287.89544}, "trend_signal": 1, "fair_value": 1696.404611, "relative_strength": 11.90227, "rate_of_change": 0.6572860916727556, "market_dynamics": 1.366552, "expectation": {"probability": 60.5221, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2518.614623, "high": 2538.557303, "low": 2369.28774, "close": 2380.475098, "volume": 2083000}, "trend_line": 2246.123999, "activity_lines": {"activity_5": 2450.20988, "activity_10": 2406.918195, "activity_20": 2338.051456, "activity_30": 2297.176162}, "trend_signal": 1, "fair_value": 1705.168087, "relative_strength": 7.684805, "rate_of_change": 0.4247520573187385, "market_dynamics": 1.23306, "expectation": {"probability": 62.8011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2380.475255, "high": 2394.581054, "low": 2325.997544, "close": 2338.157715, "volume": 1262400}, "trend_line": 2254.607259, "activity_lines": {"activity_5": 2414.077669, "activity_10": 2401.589986, "activity_20": 2342.153272, "activity_30": 2303.113822}, "trend_signal": 1, "fair_value": 1713.779959, "relative_strength": 7.654907, "rate_of_change": 0.37768440227595707, "market_dynamics": 0.836944, "expectation": {"probability": 62.3471, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2353.236358, "high": 2405.281682, "low": 2328.916016, "close": 2395.067139, "volume": 1159200}, "trend_line": 2263.023014, "activity_lines": {"activity_5": 2400.288005, "activity_10": 2404.925311, "activity_20": 2350.907974, "activity_30": 2312.175749}, "trend_signal": 1, "fair_value": 1722.505913, "relative_strength": 6.10241, "rate_of_change": 0.3732692231166098, "market_dynamics": 0.525989, "expectation": {"probability": 59.7962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2407.227422, "high": 2601.7902, "low": 2401.390558, "close": 2481.647705, "volume": 2174800}, "trend_line": 2273.957625, "activity_lines": {"activity_5": 2418.576921, "activity_10": 2422.555464, "activity_20": 2367.123521, "activity_30": 2326.280568}, "trend_signal": 1, "fair_value": 1731.348108, "relative_strength": 10.73479, "rate_of_change": 0.4831860273781613, "market_dynamics": 0.549104, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2480.188424, "high": 2522.019511, "low": 2432.520605, "close": 2494.294189, "volume": 1623400}, "trend_line": 2283.541862, "activity_lines": {"activity_5": 2442.670247, "activity_10": 2438.462358, "activity_20": 2383.460307, "activity_30": 2340.49583}, "trend_signal": 1, "fair_value": 1740.100422, "relative_strength": 13.198631, "rate_of_change": 0.4214782586372967, "market_dynamics": 0.656148, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2495.267003, "high": 2540.016361, "low": 2467.055359, "close": 2511.318359, "volume": 778600}, "trend_line": 2293.629712, "activity_lines": {"activity_5": 2473.800244, "activity_10": 2453.865043, "activity_20": 2400.195217, "activity_30": 2355.191088}, "trend_signal": 1, "fair_value": 1749.17555, "relative_strength": 12.528886, "rate_of_change": 0.44176330497241784, "market_dynamics": 0.835876, "expectation": {"probability": 60.8381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2522.992375, "high": 2529.315513, "low": 2424.738133, "close": 2442.248779, "volume": 769000}, "trend_line": 2302.947729, "activity_lines": {"activity_5": 2473.184163, "activity_10": 2453.305606, "activity_20": 2409.216532, "activity_30": 2364.779415}, "trend_signal": 1, "fair_value": 1757.973173, "relative_strength": 10.100596, "rate_of_change": 0.40625637831814304, "market_dynamics": 0.737744, "expectation": {"probability": 63.5843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2442.248508, "high": 2485.052592, "low": 2442.248508, "close": 2473.865234, "volume": 1121400}, "trend_line": 2314.484945, "activity_lines": {"activity_5": 2476.167496, "activity_10": 2457.521888, "activity_20": 2420.364765, "activity_30": 2375.806351}, "trend_signal": 1, "fair_value": 1767.192848, "relative_strength": 15.832663, "rate_of_change": 0.500976025409397, "market_dynamics": 0.470741, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2490.403053, "high": 2547.798889, "low": 2464.623371, "close": 2479.215576, "volume": 1179400}, "trend_line": 2326.727303, "activity_lines": {"activity_5": 2475.681071, "activity_10": 2462.15601, "activity_20": 2431.017472, "activity_30": 2386.434133}, "trend_signal": 1, "fair_value": 1776.381291, "relative_strength": 16.342486, "rate_of_change": 0.5289452422858584, "market_dynamics": 0.205015, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2470.946847, "high": 2473.378881, "low": 2385.825638, "close": 2404.79541, "volume": 1355800}, "trend_line": 2335.882373, "activity_lines": {"activity_5": 2450.550065, "activity_10": 2453.736754, "activity_20": 2433.419719, "activity_30": 2391.470785}, "trend_signal": 1, "fair_value": 1784.864751, "relative_strength": 11.936832, "rate_of_change": 0.3934741294433418, "market_dynamics": -0.166276, "expectation": {"probability": 64.4909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2404.795473, "high": 2508.886687, "low": 2396.526494, "close": 2503.049805, "volume": 1446200}, "trend_line": 2347.514429, "activity_lines": {"activity_5": 2464.137109, "activity_10": 2465.180624, "activity_20": 2443.81921, "activity_30": 2402.255781}, "trend_signal": 1, "fair_value": 1793.747268, "relative_strength": 14.051832, "rate_of_change": 0.4979726776678716, "market_dynamics": -0.174542, "expectation": {"probability": 61.7583, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2473.378686, "high": 2542.44845, "low": 2452.463193, "close": 2519.101074, "volume": 1397200}, "trend_line": 2358.915283, "activity_lines": {"activity_5": 2483.625814, "activity_10": 2477.314275, "activity_20": 2454.217938, "activity_30": 2413.325887}, "trend_signal": 1, "fair_value": 1802.627261, "relative_strength": 15.916953, "rate_of_change": 0.4856563972156945, "market_dynamics": -0.276407, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2506.454534, "high": 2511.318537, "low": 2322.592619, "close": 2353.722656, "volume": 1456800}, "trend_line": 2363.0316, "activity_lines": {"activity_5": 2442.864892, "activity_10": 2456.089244, "activity_20": 2447.563754, "activity_30": 2412.990879}, "trend_signal": 1, "fair_value": 1810.504119, "relative_strength": 18.323008, "rate_of_change": 0.17450041676634392, "market_dynamics": -0.543983, "expectation": {"probability": 66.4239, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2217.528809, "high": 2414.523444, "low": 2182.021109, "close": 2320.160645, "volume": 1519600}, "trend_line": 2365.231014, "activity_lines": {"activity_5": 2398.926139, "activity_10": 2429.513747, "activity_20": 2437.531066, "activity_30": 2410.225011}, "trend_signal": 1, "fair_value": 1817.963547, "relative_strength": 16.70852, "rate_of_change": 0.0930759453238019, "market_dynamics": -0.64066, "expectation": {"probability": 65.723, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2327.456614, "high": 2360.532277, "low": 2314.323692, "close": 2357.127441, "volume": 793400}, "trend_line": 2369.22137, "activity_lines": {"activity_5": 2377.913314, "activity_10": 2412.595614, "activity_20": 2430.734468, "activity_30": 2409.7022}, "trend_signal": 1, "fair_value": 1825.631452, "relative_strength": 14.128987, "rate_of_change": 0.1687089327165506, "market_dynamics": -0.897686, "expectation": {"probability": 61.0585, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2351.290585, "high": 2424.251558, "low": 2259.359896, "close": 2411.60498, "volume": 1738400}, "trend_line": 2373.84637, "activity_lines": {"activity_5": 2378.237532, "activity_10": 2408.076429, "activity_20": 2428.836652, "activity_30": 2412.436626}, "trend_signal": 1, "fair_value": 1833.036012, "relative_strength": 13.094003, "rate_of_change": 0.19521181340686622, "market_dynamics": -0.945838, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2425.224688, "high": 2477.270121, "low": 2402.363565, "close": 2459.759521, "volume": 1184600}, "trend_line": 2380.619271, "activity_lines": {"activity_5": 2400.709586, "activity_10": 2414.125586, "activity_20": 2431.108281, "activity_30": 2417.97941}, "trend_signal": 1, "fair_value": 1840.367473, "relative_strength": 11.354543, "rate_of_change": 0.2853133667618018, "market_dynamics": -0.82098, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2459.759239, "high": 2664.536793, "low": 2457.813819, "close": 2636.325195, "volume": 1162000}, "trend_line": 2393.070174, "activity_lines": {"activity_5": 2485.992968, "activity_10": 2451.959215, "activity_20": 2449.857541, "activity_30": 2434.476567}, "trend_signal": 1, "fair_value": 1848.676915, "relative_strength": 16.619499, "rate_of_change": 0.5230110984848835, "market_dynamics": -0.441698, "expectation": {"probability": 61.251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2646.539591, "high": 2679.615256, "low": 2563.364072, "close": 2603.73584, "volume": 1065800}, "trend_line": 2405.360628, "activity_lines": {"activity_5": 2541.573063, "activity_10": 2480.913689, "activity_20": 2464.584091, "activity_30": 2448.0679}, "trend_signal": 1, "fair_value": 1856.828732, "relative_strength": 13.879556, "rate_of_change": 0.5135851900012003, "market_dynamics": -0.053686, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2596.439675, "high": 2615.409794, "low": 2543.907857, "close": 2555.095215, "volume": 935000}, "trend_line": 2419.892847, "activity_lines": {"activity_5": 2562.034603, "activity_10": 2498.760409, "activity_20": 2474.210322, "activity_30": 2457.728196}, "trend_signal": 1, "fair_value": 1864.603221, "relative_strength": 12.996662, "rate_of_change": 0.6041596769663334, "market_dynamics": 0.035941, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2567.741646, "high": 2614.923221, "low": 2559.959137, "close": 2608.113525, "volume": 1364600}, "trend_line": 2434.101156, "activity_lines": {"activity_5": 2586.971061, "activity_10": 2523.514098, "activity_20": 2488.69367, "activity_30": 2469.871465}, "trend_signal": 1, "fair_value": 1872.78595, "relative_strength": 12.388382, "rate_of_change": 0.587146204329439, "market_dynamics": 0.359677, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2595.466913, "high": 2595.466913, "low": 2506.940692, "close": 2538.071045, "volume": 833400}, "trend_line": 2443.851595, "activity_lines": {"activity_5": 2575.459456, "activity_10": 2533.622541, "activity_20": 2495.422312, "activity_30": 2476.5792}, "trend_signal": 1, "fair_value": 1880.479802, "relative_strength": 9.550137, "rate_of_change": 0.4005765732441036, "market_dynamics": 0.262269, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2552.176647, "high": 2642.161744, "low": 2523.965051, "close": 2617.355225, "volume": 1185000}, "trend_line": 2453.914201, "activity_lines": {"activity_5": 2585.155143, "activity_10": 2557.80138, "activity_20": 2508.74986, "activity_30": 2487.772983}, "trend_signal": 1, "fair_value": 1889.183331, "relative_strength": 12.161802, "rate_of_change": 0.41175192555012574, "market_dynamics": 0.332874, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2665.995918, "high": 2742.361853, "low": 2621.732785, "close": 2639.729736, "volume": 1543000}, "trend_line": 2466.558407, "activity_lines": {"activity_5": 2603.573665, "activity_10": 2581.254994, "activity_20": 2523.1498, "activity_30": 2499.761082}, "trend_signal": 1, "fair_value": 1897.956207, "relative_strength": 10.934401, "rate_of_change": 0.5152668334877916, "market_dynamics": 0.613943, "expectation": {"probability": 60.1768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2633.893104, "high": 2657.240459, "low": 2593.521336, "close": 2619.339355, "volume": 1270600}, "trend_line": 2477.325684, "activity_lines": {"activity_5": 2612.795801, "activity_10": 2595.190918, "activity_20": 2534.855027, "activity_30": 2509.617917}, "trend_signal": 1, "fair_value": 1906.698774, "relative_strength": 4.92464, "rate_of_change": 0.4365303886355496, "market_dynamics": 0.571428, "expectation": {"probability": 62.8321, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2636.588111, "high": 2643.980414, "low": 2498.105545, "close": 2504.512207, "volume": 1153400}, "trend_line": 2483.33951, "activity_lines": {"activity_5": 2579.459277, "activity_10": 2583.481689, "activity_20": 2535.028882, "activity_30": 2511.371886}, "trend_signal": 1, "fair_value": 1914.569499, "relative_strength": 0.861113, "rate_of_change": 0.24275475924867862, "market_dynamics": 0.542974, "expectation": {"probability": 62.12, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2521.760973, "high": 2538.516779, "low": 2477.899975, "close": 2499.583984, "volume": 1329400}, "trend_line": 2487.034017, "activity_lines": {"activity_5": 2551.386767, "activity_10": 2569.187198, "activity_20": 2534.765792, "activity_30": 2512.419917}, "trend_signal": 1, "fair_value": 1922.527071, "relative_strength": 0.977525, "rate_of_change": 0.1487717239275172, "market_dynamics": 0.445555, "expectation": {"probability": 61.983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2499.584008, "high": 2611.946965, "low": 2486.27786, "close": 2575.478271, "volume": 1342000}, "trend_line": 2491.438525, "activity_lines": {"activity_5": 2551.178157, "activity_10": 2567.967587, "activity_20": 2541.457705, "activity_30": 2518.125998}, "trend_signal": 1, "fair_value": 1930.546499, "relative_strength": 3.089093, "rate_of_change": 0.1770988241372365, "market_dynamics": 0.325894, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2558.229588, "high": 2846.52958, "low": 2520.282433, "close": 2693.755127, "volume": 2194400}, "trend_line": 2497.714315, "activity_lines": {"activity_5": 2593.186963, "activity_10": 2589.359166, "activity_20": 2558.930209, "activity_30": 2531.178682}, "trend_signal": 1, "fair_value": 1938.81569, "relative_strength": 3.325893, "rate_of_change": 0.25189423447645143, "market_dynamics": 0.516667, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2705.582863, "high": 2772.60641, "low": 2637.081026, "close": 2727.26709, "volume": 3843200}, "trend_line": 2504.799105, "activity_lines": {"activity_5": 2642.76473, "activity_10": 2615.207115, "activity_20": 2578.572712, "activity_30": 2545.988538}, "trend_signal": 1, "fair_value": 1947.270814, "relative_strength": 6.048718, "rate_of_change": 0.2836509346746441, "market_dynamics": 0.930064, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2680.449037, "high": 2829.28089, "low": 2667.142892, "close": 2813.017822, "volume": 1336400}, "trend_line": 2519.217196, "activity_lines": {"activity_5": 2713.730892, "activity_10": 2653.515709, "activity_20": 2604.846371, "activity_30": 2565.873617}, "trend_signal": 1, "fair_value": 1955.972303, "relative_strength": 6.486643, "rate_of_change": 0.5756186582476442, "market_dynamics": 1.287082, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2848.993642, "high": 2866.735056, "low": 2755.357769, "close": 2779.998779, "volume": 883800}, "trend_line": 2533.945231, "activity_lines": {"activity_5": 2753.123665, "activity_10": 2682.095308, "activity_20": 2626.499322, "activity_30": 2582.698235}, "trend_signal": 1, "fair_value": 1964.505464, "relative_strength": 1.207093, "rate_of_change": 0.5846274399597299, "market_dynamics": 1.393429, "expectation": {"probability": 62.1055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2763.242821, "high": 2833.716227, "low": 2763.242821, "close": 2783.941406, "volume": 669600}, "trend_line": 2546.907707, "activity_lines": {"activity_5": 2775.136328, "activity_10": 2706.993062, "activity_20": 2647.285391, "activity_30": 2598.827021}, "trend_signal": 1, "fair_value": 1972.977234, "relative_strength": 2.83593, "rate_of_change": 0.5115531244092504, "market_dynamics": 1.326857, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2778.520363, "high": 2839.630055, "low": 2747.965341, "close": 2822.381348, "volume": 1060400}, "trend_line": 2558.265495, "activity_lines": {"activity_5": 2796.064762, "activity_10": 2735.851056, "activity_20": 2669.683746, "activity_30": 2616.599514}, "trend_signal": 1, "fair_value": 1982.042064, "relative_strength": 3.742022, "rate_of_change": 0.4459442314609265, "market_dynamics": 1.334037, "expectation": {"probability": 60.512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2795.276301, "high": 2882.505357, "low": 2782.955795, "close": 2855.893066, "volume": 847800}, "trend_line": 2570.318791, "activity_lines": {"activity_5": 2819.588688, "activity_10": 2767.481152, "activity_20": 2692.882166, "activity_30": 2635.801292}, "trend_signal": 1, "fair_value": 1991.032838, "relative_strength": 4.080698, "rate_of_change": 0.4711510991942626, "market_dynamics": 1.295349, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2869.199178, "high": 2942.136688, "low": 2867.720717, "close": 2934.744385, "volume": 1291400}, "trend_line": 2584.432991, "activity_lines": {"activity_5": 2860.821322, "activity_10": 2809.146875, "activity_20": 2721.215161, "activity_30": 2659.312621}, "trend_signal": 1, "fair_value": 2000.673507, "relative_strength": 2.653235, "rate_of_change": 0.5491225465658583, "market_dynamics": 1.466009, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2956.921211, "high": 3039.71503, "low": 2956.428391, "close": 2979.098145, "volume": 1542200}, "trend_line": 2602.32797, "activity_lines": {"activity_5": 2908.723438, "activity_10": 2851.054514, "activity_20": 2751.281184, "activity_30": 2684.774889}, "trend_signal": 1, "fair_value": 2010.598496, "relative_strength": 3.349893, "rate_of_change": 0.6924141218718753, "market_dynamics": 1.640417, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2979.098131, "high": 3008.66737, "low": 2953.964191, "close": 3005.710449, "volume": 1192600}, "trend_line": 2620.056144, "activity_lines": {"activity_5": 2952.223031, "activity_10": 2889.082315, "activity_20": 2781.40867, "activity_30": 2710.799565}, "trend_signal": 1, "fair_value": 2020.621858, "relative_strength": 3.276567, "rate_of_change": 0.6812428796206002, "market_dynamics": 1.677389, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2986.490458, "high": 2986.490458, "low": 2875.60596, "close": 2937.208496, "volume": 1183800}, "trend_line": 2635.322575, "activity_lines": {"activity_5": 2958.104036, "activity_10": 2906.832812, "activity_20": 2803.253184, "activity_30": 2731.261007}, "trend_signal": 1, "fair_value": 2030.032779, "relative_strength": -0.163738, "rate_of_change": 0.58267571994442, "market_dynamics": 1.618544, "expectation": {"probability": 64.1042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3023.944877, "high": 3026.408978, "low": 2918.481304, "close": 2943.122314, "volume": 1221400}, "trend_line": 2653.266805, "activity_lines": {"activity_5": 2958.301172, "activity_10": 2921.232124, "activity_20": 2824.072954, "activity_30": 2751.119055}, "trend_signal": 1, "fair_value": 2039.452721, "relative_strength": -4.903239, "rate_of_change": 0.6809120891016562, "market_dynamics": 1.543216, "expectation": {"probability": 62.1152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2904.189457, "high": 2924.395202, "low": 2853.428976, "close": 2909.610596, "volume": 933200}, "trend_line": 2666.818831, "activity_lines": {"activity_5": 2941.512451, "activity_10": 2925.613756, "activity_20": 2839.853383, "activity_30": 2767.657364}, "trend_signal": 1, "fair_value": 2049.091158, "relative_strength": -5.093163, "rate_of_change": 0.5107675554701646, "market_dynamics": 1.351778, "expectation": {"probability": 64.3252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2953.471518, "high": 3051.049991, "low": 2925.873587, "close": 3025.42334, "volume": 1208800}, "trend_line": 2683.69624, "activity_lines": {"activity_5": 2965.003564, "activity_10": 2949.296018, "activity_20": 2865.227897, "activity_30": 2790.793139}, "trend_signal": 1, "fair_value": 2059.717529, "relative_strength": -4.908893, "rate_of_change": 0.632866725096264, "market_dynamics": 1.31506, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3123.98726, "high": 3268.383579, "low": 3071.255573, "close": 3166.369873, "volume": 2725400}, "trend_line": 2710.784481, "activity_lines": {"activity_5": 3032.388509, "activity_10": 2994.142658, "activity_20": 2901.705165, "activity_30": 2821.933373}, "trend_signal": 1, "fair_value": 2070.972971, "relative_strength": -6.47324, "rate_of_change": 1.0093631535586876, "market_dynamics": 1.513401, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3124.972996, "high": 3186.575523, "low": 3060.906254, "close": 3139.264648, "volume": 1273800}, "trend_line": 2738.087947, "activity_lines": {"activity_5": 3080.027751, "activity_10": 3027.10783, "activity_20": 2932.986628, "activity_30": 2849.577255}, "trend_signal": 1, "fair_value": 2081.982442, "relative_strength": -3.496912, "rate_of_change": 1.007216405117078, "market_dynamics": 1.565325, "expectation": {"probability": 64.3942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3156.51352, "high": 3274.297449, "low": 3151.585317, "close": 3249.163574, "volume": 1466400}, "trend_line": 2767.822485, "activity_lines": {"activity_5": 3150.829557, "activity_10": 3074.293111, "activity_20": 2972.355917, "activity_30": 2882.549876}, "trend_signal": 1, "fair_value": 2093.653063, "relative_strength": -0.452575, "rate_of_change": 1.0859599317318844, "market_dynamics": 1.7366, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3244.728292, "high": 3312.244498, "low": 3194.460525, "close": 3304.359375, "volume": 1525400}, "trend_line": 2797.580965, "activity_lines": {"activity_5": 3219.627213, "activity_10": 3124.363619, "activity_20": 3013.982787, "activity_30": 2917.165159}, "trend_signal": 1, "fair_value": 2105.605283, "relative_strength": 4.606655, "rate_of_change": 1.0751585465207305, "market_dynamics": 1.811768, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3335.40702, "high": 3386.167698, "low": 3286.125001, "close": 3371.383057, "volume": 1380800}, "trend_line": 2827.968416, "activity_lines": {"activity_5": 3284.449512, "activity_10": 3179.899978, "activity_20": 3058.184068, "activity_30": 2954.184649}, "trend_signal": 1, "fair_value": 2118.625558, "relative_strength": 3.057703, "rate_of_change": 1.0862045238429785, "market_dynamics": 1.752997, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3400.952258, "high": 3495.573781, "low": 3362.512207, "close": 3362.512207, "volume": 2653000}, "trend_line": 2852.17465, "activity_lines": {"activity_5": 3323.250879, "activity_10": 3226.691002, "activity_20": 3097.389082, "activity_30": 2988.671345}, "trend_signal": 1, "fair_value": 2131.456085, "relative_strength": 2.08673, "rate_of_change": 0.8559584280731857, "market_dynamics": 1.825484, "expectation": {"probability": 63.8397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3389.61728, "high": 3454.669516, "low": 3366.947551, "close": 3439.39209, "volume": 2189200}, "trend_line": 2880.029858, "activity_lines": {"activity_5": 3374.602718, "activity_10": 3280.972883, "activity_20": 3140.168209, "activity_30": 3026.556341}, "trend_signal": 1, "fair_value": 2144.620551, "relative_strength": 3.495115, "rate_of_change": 0.9766305159468389, "market_dynamics": 1.870354, "expectation": {"probability": 61.483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3412.287061, "high": 3457.62652, "low": 3313.723045, "close": 3357.583984, "volume": 2466400}, "trend_line": 2906.779484, "activity_lines": {"activity_5": 3378.676693, "activity_10": 3311.249951, "activity_20": 3171.605436, "activity_30": 3057.366285}, "trend_signal": 1, "fair_value": 2157.448374, "relative_strength": 3.603439, "rate_of_change": 0.9287968291612156, "market_dynamics": 1.765636, "expectation": {"probability": 63.6685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3379.268087, "high": 3460.583573, "low": 3359.555279, "close": 3432.0, "volume": 1134400}, "trend_line": 2934.242366, "activity_lines": {"activity_5": 3400.327978, "activity_10": 3347.521538, "activity_20": 3207.128394, "activity_30": 3091.251479}, "trend_signal": 1, "fair_value": 2170.668035, "relative_strength": 3.14116, "rate_of_change": 0.944787251704705, "market_dynamics": 1.580269, "expectation": {"probability": 61.7076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3423.0, "high": 3475.0, "low": 3423.0, "close": 3440.5, "volume": 465000}, "trend_line": 2964.323332, "activity_lines": {"activity_5": 3416.303223, "activity_10": 3375.840589, "activity_20": 3240.513341, "activity_30": 3123.913262}, "trend_signal": 1, "fair_value": 2184.224189, "relative_strength": 4.078464, "rate_of_change": 1.0251697797209158, "market_dynamics": 1.330919, "expectation": {"probability": 61.9604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3454.0, "high": 3520.0, "low": 3408.5, "close": 3441.5, "volume": 1295800}, "trend_line": 2991.794824, "activity_lines": {"activity_5": 3428.004004, "activity_10": 3396.794611, "activity_20": 3270.848282, "activity_30": 3154.698854}, "trend_signal": 1, "fair_value": 2197.833753, "relative_strength": 0.738054, "rate_of_change": 0.9267373671233555, "market_dynamics": 1.174617, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3510.0, "high": 3538.0, "low": 3442.5, "close": 3475.5, "volume": 1255400}, "trend_line": 3019.653833, "activity_lines": {"activity_5": 3445.772266, "activity_10": 3418.928085, "activity_20": 3301.290087, "activity_30": 3185.905639}, "trend_signal": 1, "fair_value": 2211.467386, "relative_strength": -2.135902, "rate_of_change": 0.9311804665385632, "market_dynamics": 1.117822, "expectation": {"probability": 63.226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3476.5, "high": 3491.0, "low": 3368.0, "close": 3465.0, "volume": 1411800}, "trend_line": 3047.842521, "activity_lines": {"activity_5": 3457.633333, "activity_10": 3433.039098, "activity_20": 3327.621803, "activity_30": 3214.63765}, "trend_signal": 1, "fair_value": 2224.792833, "relative_strength": -2.394345, "rate_of_change": 0.9335072680167107, "market_dynamics": 1.10818, "expectation": {"probability": 64.956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3415.0, "high": 3450.0, "low": 3311.5, "close": 3370.0, "volume": 2900400}, "trend_line": 3076.692114, "activity_lines": {"activity_5": 3430.666667, "activity_10": 3425.953085, "activity_20": 3342.005391, "activity_30": 3235.422004}, "trend_signal": 1, "fair_value": 2237.509306, "relative_strength": -4.151158, "rate_of_change": 0.9465578618718902, "market_dynamics": 0.868373, "expectation": {"probability": 64.4471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3417.5, "high": 3510.0, "low": 3375.0, "close": 3486.5, "volume": 3119800}, "trend_line": 3109.589315, "activity_lines": {"activity_5": 3446.666667, "activity_10": 3438.855424, "activity_20": 3365.411571, "activity_30": 3261.861222}, "trend_signal": 1, "fair_value": 2250.693507, "relative_strength": -2.537747, "rate_of_change": 1.0692392927555774, "market_dynamics": 0.59774, "expectation": {"probability": 62.7468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3550.5, "high": 3623.5, "low": 3409.0, "close": 3409.0, "volume": 2113000}, "trend_line": 3137.373372, "activity_lines": {"activity_5": 3433.766667, "activity_10": 3435.573819, "activity_20": 3379.0206, "activity_30": 3281.17804}, "trend_signal": 1, "fair_value": 2263.498414, "relative_strength": -9.089753, "rate_of_change": 0.8934960274649595, "market_dynamics": 0.167926, "expectation": {"probability": 64.4682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3414.0, "high": 3442.5, "low": 3378.0, "close": 3426.5, "volume": 2158000}, "trend_line": 3161.798201, "activity_lines": {"activity_5": 3428.866667, "activity_10": 3434.6288, "activity_20": 3392.375868, "activity_30": 3299.831371}, "trend_signal": 1, "fair_value": 2276.488941, "relative_strength": -8.364293, "rate_of_change": 0.778512025950861, "market_dynamics": -0.221651, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3415.5, "high": 3504.5, "low": 3306.0, "close": 3502.0, "volume": 2452000}, "trend_line": 3187.622632, "activity_lines": {"activity_5": 3452.4, "activity_10": 3447.645455, "activity_20": 3410.591654, "activity_30": 3321.779874}, "trend_signal": 1, "fair_value": 2289.816564, "relative_strength": -9.379738, "rate_of_change": 0.8167640487565704, "market_dynamics": -0.29231, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3427.0, "high": 3510.5, "low": 3357.5, "close": 3477.5, "volume": 2737000}, "trend_line": 3209.772038, "activity_lines": {"activity_5": 3465.3, "activity_10": 3453.581818, "activity_20": 3423.812784, "activity_30": 3340.48164}, "trend_signal": 1, "fair_value": 2302.619941, "relative_strength": -4.658048, "rate_of_change": 0.6948565924223868, "market_dynamics": -0.426624, "expectation": {"probability": 65.5537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3318.0, "high": 3545.0, "low": 3318.0, "close": 3415.0, "volume": 2712600}, "trend_line": 3230.938745, "activity_lines": {"activity_5": 3450.2, "activity_10": 3447.327273, "activity_20": 3428.377297, "activity_30": 3353.722154}, "trend_signal": 1, "fair_value": 2315.419247, "relative_strength": -3.196927, "rate_of_change": 0.6594458032972577, "market_dynamics": -0.443889, "expectation": {"probability": 65.3162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3403.5, "high": 3495.0, "low": 3367.5, "close": 3461.5, "volume": 2178600}, "trend_line": 3253.524032, "activity_lines": {"activity_5": 3455.366667, "activity_10": 3449.990909, "activity_20": 3435.515255, "activity_30": 3368.597073}, "trend_signal": 1, "fair_value": 2328.516631, "relative_strength": -1.011047, "rate_of_change": 0.6990317298633861, "market_dynamics": -0.472656, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3411.5, "high": 3505.5, "low": 3363.5, "close": 3465.0, "volume": 2311600}, "trend_line": 3274.944653, "activity_lines": {"activity_5": 3458.2, "activity_10": 3452.927273, "activity_20": 3441.581165, "activity_30": 3382.240684}, "trend_signal": 1, "fair_value": 2341.474884, "relative_strength": -0.826296, "rate_of_change": 0.6583821354727344, "market_dynamics": -0.528616, "expectation": {"probability": 63.1499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3409.0, "high": 3546.0, "low": 3352.0, "close": 3472.0, "volume": 2802100}, "trend_line": 3295.481551, "activity_lines": {"activity_5": 3460.8, "activity_10": 3457.327273, "activity_20": 3446.762621, "activity_30": 3394.953932}, "trend_signal": 1, "fair_value": 2354.742387, "relative_strength": -0.032212, "rate_of_change": 0.6270914527116388, "market_dynamics": -0.557261, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3482.0, "high": 3715.0, "low": 3443.0, "close": 3451.0, "volume": 2553700}, "trend_line": 3312.690072, "activity_lines": {"activity_5": 3458.4, "activity_10": 3457.781818, "activity_20": 3448.882951, "activity_30": 3404.987381}, "trend_signal": 1, "fair_value": 2367.816524, "relative_strength": -7.039721, "rate_of_change": 0.5221853235615344, "market_dynamics": -0.594192, "expectation": {"probability": 65.5873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3450.0, "high": 3668.0, "low": 3419.0, "close": 3640.0, "volume": 2438900}, "trend_line": 3334.720133, "activity_lines": {"activity_5": 3520.766667, "activity_10": 3491.127273, "activity_20": 3468.304992, "activity_30": 3426.10415}, "trend_signal": 1, "fair_value": 2381.837822, "relative_strength": -4.392113, "rate_of_change": 0.6650202862684201, "market_dynamics": -0.349505, "expectation": {"probability": 62.9739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3636.0, "high": 3941.0, "low": 3557.0, "close": 3673.0, "volume": 3573400}, "trend_line": 3356.963118, "activity_lines": {"activity_5": 3579.133333, "activity_10": 3527.681818, "activity_20": 3489.590762, "activity_30": 3447.928658}, "trend_signal": 1, "fair_value": 2395.424397, "relative_strength": -5.360421, "rate_of_change": 0.6670120463749369, "market_dynamics": -0.019326, "expectation": {"probability": 63.0287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3720.0, "high": 3742.0, "low": 3546.0, "close": 3627.0, "volume": 2468200}, "trend_line": 3379.956169, "activity_lines": {"activity_5": 3608.066667, "activity_10": 3551.072727, "activity_20": 3505.017067, "activity_30": 3465.350392}, "trend_signal": 1, "fair_value": 2408.701411, "relative_strength": -6.064451, "rate_of_change": 0.6849360624998062, "market_dynamics": 0.1354, "expectation": {"probability": 64.2754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3697.0, "high": 3795.0, "low": 3680.0, "close": 3765.0, "volume": 1548200}, "trend_line": 3407.352091, "activity_lines": {"activity_5": 3672.2, "activity_10": 3595.909091, "activity_20": 3532.692857, "activity_30": 3490.19193}, "trend_signal": 1, "fair_value": 2422.995231, "relative_strength": -7.184403, "rate_of_change": 0.8105407475773735, "market_dynamics": 0.509521, "expectation": {"probability": 62.7819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3750.0, "high": 3815.0, "low": 3736.0, "close": 3779.0, "volume": 2701900}, "trend_line": 3436.331738, "activity_lines": {"activity_5": 3721.466667, "activity_10": 3638.509091, "activity_20": 3559.761905, "activity_30": 3514.169214}, "trend_signal": 1, "fair_value": 2437.026288, "relative_strength": -4.649911, "rate_of_change": 0.850503447429016, "market_dynamics": 0.704254, "expectation": {"probability": 62.9177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3820.0, "high": 3898.0, "low": 3581.0, "close": 3634.0, "volume": 2280300}, "trend_line": 3456.617627, "activity_lines": {"activity_5": 3700.533333, "activity_10": 3649.263636, "activity_20": 3571.369048, "activity_30": 3526.922005}, "trend_signal": 1, "fair_value": 2450.127858, "relative_strength": -10.799501, "rate_of_change": 0.5903355830193198, "market_dynamics": 0.556653, "expectation": {"probability": 64.9813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3637.0, "high": 3662.0, "low": 3481.0, "close": 3562.0, "volume": 2156700}, "trend_line": 3469.805298, "activity_lines": {"activity_5": 3656.0, "activity_10": 3642.945455, "activity_20": 3575.197619, "activity_30": 3533.720868}, "trend_signal": 1, "fair_value": 2462.635701, "relative_strength": -16.132669, "rate_of_change": 0.38151952061430994, "market_dynamics": 0.438102, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3600.0, "high": 3601.0, "low": 3525.0, "close": 3534.0, "volume": 251600}, "trend_line": 3482.963143, "activity_lines": {"activity_5": 3609.533333, "activity_10": 3629.709091, "activity_20": 3575.785714, "activity_30": 3537.862462}, "trend_signal": 1, "fair_value": 2474.917056, "relative_strength": -16.760701, "rate_of_change": 0.3792098942146385, "market_dynamics": 0.038594, "expectation": {"probability": 63.5011, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3450.0, "high": 3520.0, "low": 3336.0, "close": 3380.0, "volume": 1826800}, "trend_line": 3487.324357, "activity_lines": {"activity_5": 3517.933333, "activity_10": 3587.218182, "activity_20": 3561.428571, "activity_30": 3531.219678}, "trend_signal": 1, "fair_value": 2486.037915, "relative_strength": -19.265059, "rate_of_change": 0.125215623046862, "market_dynamics": -0.537442, "expectation": {"probability": 65.7663, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3435.0, "high": 3459.0, "low": 3351.0, "close": 3407.0, "volume": 2199800}, "trend_line": 3490.745711, "activity_lines": {"activity_5": 3461.0, "activity_10": 3551.309091, "activity_20": 3550.047619, "activity_30": 3526.037462}, "trend_signal": 0, "fair_value": 2497.434666, "relative_strength": -24.112283, "rate_of_change": 0.09810828158649727, "market_dynamics": -0.847735, "expectation": {"probability": 61.4472, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3400.0, "high": 3426.0, "low": 3303.0, "close": 3371.0, "volume": 1980600}, "trend_line": 3490.732943, "activity_lines": {"activity_5": 3416.866667, "activity_10": 3509.654545, "activity_20": 3535.061905, "activity_30": 3518.311932}, "trend_signal": 0, "fair_value": 2508.394109, "relative_strength": -22.475409, "rate_of_change": -0.0003657671184645899, "market_dynamics": -1.05944, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3346.0, "high": 3537.0, "low": 3314.0, "close": 3504.0, "volume": 1800900}, "trend_line": 3495.449202, "activity_lines": {"activity_5": 3434.6, "activity_10": 3497.072727, "activity_20": 3533.292857, "activity_30": 3519.167871}, "trend_signal": 0, "fair_value": 2520.203138, "relative_strength": -19.546807, "rate_of_change": 0.13510798668965404, "market_dynamics": -1.077025, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3519.0, "high": 3640.0, "low": 3474.0, "close": 3485.0, "volume": 1475500}, "trend_line": 3496.969466, "activity_lines": {"activity_5": 3449.866667, "activity_10": 3484.109091, "activity_20": 3529.261905, "activity_30": 3518.493729}, "trend_signal": 0, "fair_value": 2531.875477, "relative_strength": -18.287999, "rate_of_change": 0.043492664666114206, "market_dynamics": -1.037287, "expectation": {"probability": 67.9637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/423b3de4-5061-42ac-a3ed-285f17214498/", "share_image": "https://sharemaestro.com/terminal/423b3de4-5061-42ac-a3ed-285f17214498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}