{"ticker": {"uuid": "423bb585-06df-4d85-b947-b0e835d16819", "symbol": "479A", "name": "PRONI INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 479A fell 5.80%, moving from 1,484.00 to 1,398.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,398.00"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1527.0, "high": 1564.0, "low": 1398.0, "close": 1398.0, "volume": 172800}, "trend_line": null, "activity_lines": {"activity_5": 1484.866667, "activity_10": 1478.090909, "activity_20": 1477.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 1567.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 1875.0, "high": 1900.0, "low": 1686.0, "close": 1759.0, "volume": 4466200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1759.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1765.0, "high": 1944.0, "low": 1702.0, "close": 1777.0, "volume": 797300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1768.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1800.0, "high": 2099.0, "low": 1730.0, "close": 1994.0, "volume": 878100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1843.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2020.0, "high": 2063.0, "low": 1820.0, "close": 1838.0, "volume": 535800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1842.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1845.0, "high": 1892.0, "low": 1794.0, "close": 1879.0, "volume": 206600}, "trend_line": null, "activity_lines": {"activity_5": 1869.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1849.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1870.0, "high": 1888.0, "low": 1731.0, "close": 1768.0, "volume": 250400}, "trend_line": null, "activity_lines": {"activity_5": 1842.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1835.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1773.0, "high": 1832.0, "low": 1550.0, "close": 1575.0, "volume": 581800}, "trend_line": null, "activity_lines": {"activity_5": 1750.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1798.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1632.0, "high": 1728.0, "low": 1491.0, "close": 1514.0, "volume": 292900}, "trend_line": null, "activity_lines": {"activity_5": 1651.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1763.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1600.0, "high": 1635.0, "low": 1413.0, "close": 1546.0, "volume": 725200}, "trend_line": null, "activity_lines": {"activity_5": 1595.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1738.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1543.0, "high": 1543.0, "low": 1413.0, "close": 1508.0, "volume": 337100}, "trend_line": null, "activity_lines": {"activity_5": 1545.6, "activity_10": 1650.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1715.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1488.0, "high": 1541.0, "low": 1306.0, "close": 1470.0, "volume": 709100}, "trend_line": null, "activity_lines": {"activity_5": 1508.2, "activity_10": 1605.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1693.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1380.0, "high": 1500.0, "low": 1361.0, "close": 1484.0, "volume": 288700}, "trend_line": null, "activity_lines": {"activity_5": 1495.333333, "activity_10": 1568.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1676.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1458.0, "high": 1515.0, "low": 1436.0, "close": 1451.0, "volume": 172600}, "trend_line": null, "activity_lines": {"activity_5": 1477.533333, "activity_10": 1531.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1658.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1393.0, "high": 1407.0, "low": 1283.0, "close": 1340.0, "volume": 665100}, "trend_line": null, "activity_lines": {"activity_5": 1426.933333, "activity_10": 1483.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1635.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1296.0, "high": 1363.0, "low": 1261.0, "close": 1317.0, "volume": 250800}, "trend_line": null, "activity_lines": {"activity_5": 1382.4, "activity_10": 1440.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1614.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1320.0, "high": 1381.0, "low": 1316.0, "close": 1326.0, "volume": 245400}, "trend_line": null, "activity_lines": {"activity_5": 1353.6, "activity_10": 1409.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1596.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1342.0, "high": 1472.0, "low": 1334.0, "close": 1435.0, "volume": 208300}, "trend_line": null, "activity_lines": {"activity_5": 1370.733333, "activity_10": 1406.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1587.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1461.0, "high": 1570.0, "low": 1439.0, "close": 1520.0, "volume": 351400}, "trend_line": null, "activity_lines": {"activity_5": 1419.466667, "activity_10": 1420.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1583.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1540.0, "high": 1599.0, "low": 1502.0, "close": 1548.0, "volume": 145500}, "trend_line": null, "activity_lines": {"activity_5": 1472.933333, "activity_10": 1440.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1581.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1566.0, "high": 1638.0, "low": 1522.0, "close": 1577.0, "volume": 68100}, "trend_line": null, "activity_lines": {"activity_5": 1522.2, "activity_10": 1465.436364, "activity_20": 1505.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 1581.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1553.0, "high": 1574.0, "low": 1419.0, "close": 1511.0, "volume": 395600}, "trend_line": null, "activity_lines": {"activity_5": 1532.133333, "activity_10": 1477.109091, "activity_20": 1498.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 1577.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1522.0, "high": 1567.0, "low": 1414.0, "close": 1512.0, "volume": 246400}, "trend_line": null, "activity_lines": {"activity_5": 1530.066667, "activity_10": 1488.218182, "activity_20": 1492.933333, "activity_30": null}, "trend_signal": 0, "fair_value": 1574.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1527.0, "high": 1564.0, "low": 1398.0, "close": 1398.0, "volume": 172800}, "trend_line": null, "activity_lines": {"activity_5": 1484.866667, "activity_10": 1478.090909, "activity_20": 1477.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 1567.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/423bb585-06df-4d85-b947-b0e835d16819/", "share_image": "https://sharemaestro.com/terminal/423bb585-06df-4d85-b947-b0e835d16819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}