{"ticker": {"uuid": "423efdd7-a87c-45f7-ac6d-adbc4ad7ff8d", "symbol": "XDWM", "name": "Xtrackers MSCI World Materials UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWM rose 5.54%, moving from 65.58 to 69.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.19 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.21"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.19"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.309998, "high": 69.459999, "low": 67.889999, "close": 69.209999, "volume": 46306}, "trend_line": 63.782333, "activity_lines": {"activity_5": 67.980666, "activity_10": 67.821272, "activity_20": 67.155476, "activity_30": 65.98858}, "trend_signal": 1, "fair_value": 55.270192, "relative_strength": 11.186229, "rate_of_change": 0.7052361191680517, "market_dynamics": -0.462073, "expectation": {"probability": 54.3353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.945, "high": 49.505001, "low": 48.564999, "close": 48.924999, "volume": 31645}, "trend_line": 49.552667, "activity_lines": {"activity_5": 48.629666, "activity_10": 48.723818, "activity_20": 48.99, "activity_30": 49.295161}, "trend_signal": 0, "fair_value": 45.766635, "relative_strength": -9.691383, "rate_of_change": -0.06789572304337163, "market_dynamics": -0.677718, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.055, "high": 50.48, "low": 48.834999, "close": 49.98, "volume": 58802}, "trend_line": 49.580167, "activity_lines": {"activity_5": 49.094333, "activity_10": 48.93209, "activity_20": 49.038095, "activity_30": 49.322731}, "trend_signal": 0, "fair_value": 45.870224, "relative_strength": -9.798085, "rate_of_change": 0.05549650839177518, "market_dynamics": -0.387186, "expectation": {"probability": 58.6237, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 48.0, "close": 48.220001, "volume": 22871}, "trend_line": 49.5085, "activity_lines": {"activity_5": 48.876, "activity_10": 48.797363, "activity_20": 48.926905, "activity_30": 49.234978}, "trend_signal": 0, "fair_value": 45.96734, "relative_strength": -9.837576, "rate_of_change": -0.14454771804218616, "market_dynamics": -0.317367, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.285, "high": 49.625, "low": 48.174999, "close": 49.474998, "volume": 28182}, "trend_line": 49.462333, "activity_lines": {"activity_5": 49.122666, "activity_10": 48.917999, "activity_20": 48.952619, "activity_30": 49.232817}, "trend_signal": 0, "fair_value": 46.066378, "relative_strength": -9.086843, "rate_of_change": -0.09325065392810722, "market_dynamics": -0.11318, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.880001, "high": 50.029999, "low": 47.98, "close": 48.619999, "volume": 55964}, "trend_line": 49.403, "activity_lines": {"activity_5": 48.969666, "activity_10": 48.879727, "activity_20": 48.902881, "activity_30": 49.178473}, "trend_signal": 0, "fair_value": 46.157147, "relative_strength": -7.32349, "rate_of_change": -0.11995592686661646, "market_dynamics": 0.10627, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.400002, "high": 50.009998, "low": 48.279999, "close": 49.525002, "volume": 26843}, "trend_line": 49.4545, "activity_lines": {"activity_5": 49.13, "activity_10": 49.009, "activity_20": 48.949333, "activity_30": 49.186344}, "trend_signal": 0, "fair_value": 46.246186, "relative_strength": -8.330573, "rate_of_change": 0.10424468149708382, "market_dynamics": -0.00292, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.415001, "high": 50.029999, "low": 49.07, "close": 49.799999, "volume": 26972}, "trend_line": 49.506167, "activity_lines": {"activity_5": 49.342, "activity_10": 49.177181, "activity_20": 49.021881, "activity_30": 49.208634}, "trend_signal": 0, "fair_value": 46.338462, "relative_strength": -8.020228, "rate_of_change": 0.10447380925900533, "market_dynamics": 0.188154, "expectation": {"probability": 58.3701, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.744999, "high": 51.540001, "low": 49.744999, "close": 51.16, "volume": 104699}, "trend_line": 49.616, "activity_lines": {"activity_5": 50.019333, "activity_10": 49.569636, "activity_20": 49.234381, "activity_30": 49.315333}, "trend_signal": 0, "fair_value": 46.446314, "relative_strength": -6.942803, "rate_of_change": 0.22185720821408345, "market_dynamics": 0.527586, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.130001, "high": 51.450001, "low": 49.805, "close": 50.169998, "volume": 55698}, "trend_line": 49.619, "activity_lines": {"activity_5": 50.170666, "activity_10": 49.741363, "activity_20": 49.344881, "activity_30": 49.351075}, "trend_signal": 0, "fair_value": 46.541378, "relative_strength": -5.586553, "rate_of_change": 0.0060464366333443115, "market_dynamics": 0.746811, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.080002, "high": 50.150002, "low": 49.365002, "close": 49.445, "volume": 17203}, "trend_line": 49.5665, "activity_lines": {"activity_5": 50.033999, "activity_10": 49.737363, "activity_20": 49.373619, "activity_30": 49.339849}, "trend_signal": 0, "fair_value": 46.629231, "relative_strength": -6.002426, "rate_of_change": -0.1058062435760535, "market_dynamics": 0.731919, "expectation": {"probability": 60.6537, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.380001, "high": 49.494999, "low": 47.810001, "close": 48.060001, "volume": 30238}, "trend_line": 49.465167, "activity_lines": {"activity_5": 49.380667, "activity_10": 49.469727, "activity_20": 49.262833, "activity_30": 49.242656}, "trend_signal": 0, "fair_value": 46.709551, "relative_strength": -6.822614, "rate_of_change": -0.20443848163577577, "market_dynamics": 0.560972, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.080002, "high": 48.814999, "low": 47.945, "close": 48.490002, "volume": 31195}, "trend_line": 49.357167, "activity_lines": {"activity_5": 48.968334, "activity_10": 49.296, "activity_20": 49.200929, "activity_30": 49.179742}, "trend_signal": 0, "fair_value": 46.790096, "relative_strength": -5.946397, "rate_of_change": -0.218335460183535, "market_dynamics": 0.07895, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.689999, "high": 50.419998, "low": 48.564999, "close": 50.360001, "volume": 22124}, "trend_line": 49.306833, "activity_lines": {"activity_5": 49.266668, "activity_10": 49.489364, "activity_20": 49.318191, "activity_30": 49.244441}, "trend_signal": 0, "fair_value": 46.882308, "relative_strength": -3.357678, "rate_of_change": -0.10197911075406625, "market_dynamics": -0.000521, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.650002, "high": 50.709999, "low": 49.07, "close": 49.439999, "volume": 32288}, "trend_line": 49.263833, "activity_lines": {"activity_5": 49.311667, "activity_10": 49.476546, "activity_20": 49.344762, "activity_30": 49.253032}, "trend_signal": 0, "fair_value": 46.961987, "relative_strength": -4.208919, "rate_of_change": -0.08720900813077827, "market_dynamics": -0.022773, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.599998, "high": 50.959999, "low": 49.154999, "close": 50.630001, "volume": 39596}, "trend_line": 49.260833, "activity_lines": {"activity_5": 49.802001, "activity_10": 49.680728, "activity_20": 49.483929, "activity_30": 49.341172}, "trend_signal": 1, "fair_value": 47.046378, "relative_strength": -2.616517, "rate_of_change": -0.0060896601366769686, "market_dynamics": 0.259384, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.509998, "high": 50.549999, "low": 48.869999, "close": 49.169998, "volume": 56037}, "trend_line": 49.249667, "activity_lines": {"activity_5": 49.726666, "activity_10": 49.582909, "activity_20": 49.475262, "activity_30": 49.335312}, "trend_signal": 1, "fair_value": 47.131699, "relative_strength": -3.124767, "rate_of_change": -0.022667095377773637, "market_dynamics": 0.348276, "expectation": {"probability": 57.5279, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.834999, "high": 49.48, "low": 48.435001, "close": 49.224998, "volume": 18495}, "trend_line": 49.1575, "activity_lines": {"activity_5": 49.595666, "activity_10": 49.501545, "activity_20": 49.470619, "activity_30": 49.33372}, "trend_signal": 1, "fair_value": 47.214423, "relative_strength": -1.648076, "rate_of_change": -0.1871423820997682, "market_dynamics": 0.144038, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.305, "high": 49.380001, "low": 47.82, "close": 48.205002, "volume": 31805}, "trend_line": 49.113, "activity_lines": {"activity_5": 49.075666, "activity_10": 49.245182, "activity_20": 49.365548, "activity_30": 49.272269}, "trend_signal": 0, "fair_value": 47.284872, "relative_strength": -2.377935, "rate_of_change": -0.09052535218430416, "market_dynamics": -0.099819, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.23, "high": 49.564999, "low": 48.075001, "close": 48.884998, "volume": 31764}, "trend_line": 49.159166, "activity_lines": {"activity_5": 48.925999, "activity_10": 49.166181, "activity_20": 49.328643, "activity_30": 49.257559}, "trend_signal": 0, "fair_value": 47.35891, "relative_strength": -0.491414, "rate_of_change": 0.09399955205342676, "market_dynamics": -0.424346, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.985001, "high": 49.375, "low": 47.18, "close": 47.18, "volume": 36332}, "trend_line": 49.137, "activity_lines": {"activity_5": 48.244999, "activity_10": 48.800545, "activity_20": 49.123976, "activity_30": 49.129871}, "trend_signal": 0, "fair_value": 47.425705, "relative_strength": -1.19773, "rate_of_change": -0.04509026861846797, "market_dynamics": -0.715788, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.02, "high": 47.610001, "low": 46.490002, "close": 47.314999, "volume": 27551}, "trend_line": 49.056666, "activity_lines": {"activity_5": 47.838999, "activity_10": 48.500636, "activity_20": 48.939857, "activity_30": 49.012322}, "trend_signal": 0, "fair_value": 47.502115, "relative_strength": 0.000363, "rate_of_change": -0.16348983454423463, "market_dynamics": -0.97429, "expectation": {"probability": 61.8432, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.639999, "high": 48.990002, "low": 47.244999, "close": 48.865002, "volume": 27831}, "trend_line": 49.061667, "activity_lines": {"activity_5": 48.073334, "activity_10": 48.496091, "activity_20": 48.911024, "activity_30": 48.999957}, "trend_signal": 0, "fair_value": 47.575096, "relative_strength": 0.035109, "rate_of_change": 0.010194333222726618, "market_dynamics": -0.959014, "expectation": {"probability": 60.0836, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.895, "high": 48.895, "low": 47.735001, "close": 47.959999, "volume": 61475}, "trend_line": 49.003166, "activity_lines": {"activity_5": 48.03, "activity_10": 48.320182, "activity_20": 48.801309, "activity_30": 48.928882}, "trend_signal": 0, "fair_value": 47.639071, "relative_strength": -1.895985, "rate_of_change": -0.1192397314995426, "market_dynamics": -0.945859, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.169998, "high": 49.689999, "low": 48.035, "close": 49.384998, "volume": 32087}, "trend_line": 49.0065, "activity_lines": {"activity_5": 48.477999, "activity_10": 48.446999, "activity_20": 48.828547, "activity_30": 48.953516}, "trend_signal": 0, "fair_value": 47.709808, "relative_strength": -3.150164, "rate_of_change": 0.006803642034072636, "market_dynamics": -0.672956, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.445, "high": 49.830002, "low": 49.105, "close": 49.720001, "volume": 18409}, "trend_line": 49.037666, "activity_lines": {"activity_5": 49.004333, "activity_10": 48.635727, "activity_20": 48.888119, "activity_30": 48.999548}, "trend_signal": 0, "fair_value": 47.778013, "relative_strength": -2.953329, "rate_of_change": 0.06359564547559797, "market_dynamics": -0.318096, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.490002, "high": 51.040001, "low": 49.294998, "close": 51.029999, "volume": 18632}, "trend_line": 49.108166, "activity_lines": {"activity_5": 49.798, "activity_10": 49.079181, "activity_20": 49.067214, "activity_30": 49.128086}, "trend_signal": 0, "fair_value": 47.851699, "relative_strength": -2.403819, "rate_of_change": 0.14376703817835776, "market_dynamics": 0.067662, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.029999, "high": 51.040001, "low": 50.34, "close": 50.84, "volume": 6350}, "trend_line": 49.185, "activity_lines": {"activity_5": 50.280666, "activity_10": 49.454272, "activity_20": 49.221047, "activity_30": 49.239817}, "trend_signal": 1, "fair_value": 47.925128, "relative_strength": -4.593206, "rate_of_change": 0.15645870383350333, "market_dynamics": 0.318879, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.639999, "high": 52.580002, "low": 50.509998, "close": 52.450001, "volume": 41335}, "trend_line": 49.302666, "activity_lines": {"activity_5": 51.168333, "activity_10": 50.092727, "activity_20": 49.523262, "activity_30": 49.450462}, "trend_signal": 1, "fair_value": 48.005417, "relative_strength": -1.333723, "rate_of_change": 0.23923147301006367, "market_dynamics": 0.73084, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.299999, "high": 53.0, "low": 52.299999, "close": 52.98, "volume": 45673}, "trend_line": 49.476833, "activity_lines": {"activity_5": 51.933334, "activity_10": 50.750364, "activity_20": 49.869809, "activity_30": 49.68771}, "trend_signal": 1, "fair_value": 48.088846, "relative_strength": 0.109069, "rate_of_change": 0.3532608155510233, "market_dynamics": 1.082528, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.07, "high": 53.23, "low": 52.759998, "close": 53.02, "volume": 5757}, "trend_line": 49.617667, "activity_lines": {"activity_5": 52.472, "activity_10": 51.340818, "activity_20": 50.206786, "activity_30": 49.916301}, "trend_signal": 1, "fair_value": 48.172436, "relative_strength": 0.078401, "rate_of_change": 0.28464635155608714, "market_dynamics": 1.19252, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.360001, "high": 53.360001, "low": 51.529999, "close": 52.040001, "volume": 91711}, "trend_line": 49.7215, "activity_lines": {"activity_5": 52.464, "activity_10": 51.646909, "activity_20": 50.433405, "activity_30": 50.072581}, "trend_signal": 1, "fair_value": 48.23343, "relative_strength": -0.66328, "rate_of_change": 0.20926618738442826, "market_dynamics": 1.427674, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.93, "high": 51.93, "low": 50.869999, "close": 51.299999, "volume": 88673}, "trend_line": 49.7655, "activity_lines": {"activity_5": 52.142, "activity_10": 51.732545, "activity_20": 50.570595, "activity_30": 50.174419}, "trend_signal": 1, "fair_value": 48.29359, "relative_strength": -2.538193, "rate_of_change": 0.08849290548355145, "market_dynamics": 1.340636, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.419998, "high": 51.560001, "low": 50.009998, "close": 50.02, "volume": 19494}, "trend_line": 49.8255, "activity_lines": {"activity_5": 51.362667, "activity_10": 51.541182, "activity_20": 50.5725, "activity_30": 50.190839}, "trend_signal": 1, "fair_value": 48.347244, "relative_strength": -3.890717, "rate_of_change": 0.12056545196972834, "market_dynamics": 0.970089, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.349998, "high": 51.43, "low": 50.080002, "close": 51.189999, "volume": 30379}, "trend_line": 49.882667, "activity_lines": {"activity_5": 51.135333, "activity_10": 51.525091, "activity_20": 50.687452, "activity_30": 50.278871}, "trend_signal": 1, "fair_value": 48.41891, "relative_strength": -3.765115, "rate_of_change": 0.11473442313674675, "market_dynamics": 0.841834, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.290001, "high": 51.799999, "low": 51.169998, "close": 51.349998, "volume": 38386}, "trend_line": 49.973667, "activity_lines": {"activity_5": 51.080666, "activity_10": 51.505272, "activity_20": 50.809309, "activity_30": 50.373537}, "trend_signal": 1, "fair_value": 48.483269, "relative_strength": -3.029826, "rate_of_change": 0.18242809671744514, "market_dynamics": 0.643141, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.25, "high": 51.330002, "low": 50.470001, "close": 50.619999, "volume": 35131}, "trend_line": 50.010166, "activity_lines": {"activity_5": 50.893999, "activity_10": 51.32309, "activity_20": 50.858214, "activity_30": 50.415236}, "trend_signal": 1, "fair_value": 48.539231, "relative_strength": -4.26497, "rate_of_change": 0.07303646538485793, "market_dynamics": 0.337004, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.799999, "high": 52.150002, "low": 50.59, "close": 52.150002, "volume": 14138}, "trend_line": 50.0885, "activity_lines": {"activity_5": 51.312, "activity_10": 51.426545, "activity_20": 51.045928, "activity_30": 50.55329}, "trend_signal": 1, "fair_value": 48.601635, "relative_strength": -2.333558, "rate_of_change": 0.1566361527374359, "market_dynamics": 0.440663, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.990002, "high": 52.310001, "low": 51.439999, "close": 52.310001, "volume": 18041}, "trend_line": 50.126833, "activity_lines": {"activity_5": 51.726667, "activity_10": 51.535273, "activity_20": 51.234952, "activity_30": 50.696613}, "trend_signal": 1, "fair_value": 48.67, "relative_strength": -3.582048, "rate_of_change": 0.07653054094252053, "market_dynamics": 0.357708, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.259998, "high": 52.98, "low": 51.790001, "close": 52.91, "volume": 18763}, "trend_line": 50.218167, "activity_lines": {"activity_5": 52.188667, "activity_10": 51.755636, "activity_20": 51.461571, "activity_30": 50.876172}, "trend_signal": 1, "fair_value": 48.740353, "relative_strength": -4.002555, "rate_of_change": 0.18220580582061383, "market_dynamics": 0.300647, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.779999, "high": 53.849998, "low": 52.59, "close": 53.610001, "volume": 19768}, "trend_line": 50.357, "activity_lines": {"activity_5": 52.769334, "activity_10": 52.104546, "activity_20": 51.735691, "activity_30": 51.095}, "trend_signal": 1, "fair_value": 48.802885, "relative_strength": -3.045231, "rate_of_change": 0.2764597122790209, "market_dynamics": 0.417556, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.18, "high": 54.400002, "low": 53.119999, "close": 54.080002, "volume": 27314}, "trend_line": 50.557667, "activity_lines": {"activity_5": 53.356001, "activity_10": 52.528182, "activity_20": 52.023953, "activity_30": 51.335194}, "trend_signal": 1, "fair_value": 48.87093, "relative_strength": -2.73992, "rate_of_change": 0.3984887900391263, "market_dynamics": 0.473656, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.07, "high": 55.389999, "low": 54.07, "close": 55.27, "volume": 24898}, "trend_line": 50.783667, "activity_lines": {"activity_5": 54.108667, "activity_10": 53.131091, "activity_20": 52.393334, "activity_30": 51.639215}, "trend_signal": 1, "fair_value": 48.942212, "relative_strength": -1.970924, "rate_of_change": 0.4470142975545115, "market_dynamics": 0.646602, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.240002, "high": 56.040001, "low": 55.060001, "close": 56.009998, "volume": 43691}, "trend_line": 50.972, "activity_lines": {"activity_5": 54.9, "activity_10": 53.796364, "activity_20": 52.802691, "activity_30": 51.976398}, "trend_signal": 1, "fair_value": 49.01734, "relative_strength": -2.104883, "rate_of_change": 0.37085348720485284, "market_dynamics": 0.887283, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.490002, "high": 56.490002, "low": 55.599998, "close": 55.869999, "volume": 21580}, "trend_line": 51.186333, "activity_lines": {"activity_5": 55.397999, "activity_10": 54.327273, "activity_20": 53.160381, "activity_30": 52.292398}, "trend_signal": 1, "fair_value": 49.088141, "relative_strength": -0.613598, "rate_of_change": 0.4204916424703687, "market_dynamics": 1.057389, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.029999, "high": 56.939999, "low": 55.98, "close": 56.490002, "volume": 25054}, "trend_line": 51.381667, "activity_lines": {"activity_5": 55.905333, "activity_10": 54.885819, "activity_20": 53.546238, "activity_30": 52.63457}, "trend_signal": 1, "fair_value": 49.155641, "relative_strength": 1.857342, "rate_of_change": 0.3816135842354688, "market_dynamics": 1.278008, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.450001, "high": 56.709999, "low": 54.939999, "close": 55.389999, "volume": 40093}, "trend_line": 51.589, "activity_lines": {"activity_5": 55.854, "activity_10": 55.150909, "activity_20": 53.795095, "activity_30": 52.893172}, "trend_signal": 1, "fair_value": 49.217756, "relative_strength": 0.948177, "rate_of_change": 0.4035155184824939, "market_dynamics": 1.448, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.459999, "high": 55.580002, "low": 54.240002, "close": 55.369999, "volume": 55775}, "trend_line": 51.793833, "activity_lines": {"activity_5": 55.708666, "activity_10": 55.325636, "activity_20": 54.021286, "activity_30": 53.137107}, "trend_signal": 1, "fair_value": 49.281314, "relative_strength": -1.433044, "rate_of_change": 0.3970478202717648, "market_dynamics": 1.545881, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.700001, "high": 55.939999, "low": 54.900002, "close": 55.310001, "volume": 27731}, "trend_line": 52.030667, "activity_lines": {"activity_5": 55.536667, "activity_10": 55.430909, "activity_20": 54.220191, "activity_30": 53.363957}, "trend_signal": 1, "fair_value": 49.329712, "relative_strength": -0.6728, "rate_of_change": 0.4572629332144655, "market_dynamics": 1.56887, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.66, "high": 56.919998, "low": 55.599998, "close": 56.709999, "volume": 17627}, "trend_line": 52.2915, "activity_lines": {"activity_5": 55.878, "activity_10": 55.736182, "activity_20": 54.538809, "activity_30": 53.665849}, "trend_signal": 1, "fair_value": 49.390545, "relative_strength": -2.325003, "rate_of_change": 0.5013062776996461, "market_dynamics": 1.501199, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.619999, "high": 57.0, "low": 56.34, "close": 56.759998, "volume": 21427}, "trend_line": 52.610833, "activity_lines": {"activity_5": 56.179999, "activity_10": 55.981454, "activity_20": 54.844428, "activity_30": 53.95414}, "trend_signal": 1, "fair_value": 49.455769, "relative_strength": -1.898804, "rate_of_change": 0.6106785997724301, "market_dynamics": 1.443023, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.130001, "high": 57.330002, "low": 55.98, "close": 56.240002, "volume": 23514}, "trend_line": 52.908333, "activity_lines": {"activity_5": 56.290667, "activity_10": 56.074909, "activity_20": 55.082714, "activity_30": 54.18828}, "trend_signal": 1, "fair_value": 49.516122, "relative_strength": -2.752697, "rate_of_change": 0.5654728941471036, "market_dynamics": 1.235213, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.34, "high": 56.52, "low": 55.330002, "close": 55.549999, "volume": 27740}, "trend_line": 53.131167, "activity_lines": {"activity_5": 56.114666, "activity_10": 56.003636, "activity_20": 55.235286, "activity_30": 54.35871}, "trend_signal": 1, "fair_value": 49.568333, "relative_strength": -2.908727, "rate_of_change": 0.4211699506767656, "market_dynamics": 0.962749, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.290001, "high": 56.290001, "low": 54.84, "close": 55.259998, "volume": 22952}, "trend_line": 53.3745, "activity_lines": {"activity_5": 55.829999, "activity_10": 55.874545, "activity_20": 55.34, "activity_30": 54.496054}, "trend_signal": 1, "fair_value": 49.620833, "relative_strength": -3.670713, "rate_of_change": 0.45798542313215107, "market_dynamics": 0.505271, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.27, "high": 55.470001, "low": 54.439999, "close": 54.529999, "volume": 33026}, "trend_line": 53.546, "activity_lines": {"activity_5": 55.305332, "activity_10": 55.626363, "activity_20": 55.350238, "activity_30": 54.570602}, "trend_signal": 1, "fair_value": 49.680673, "relative_strength": -1.995275, "rate_of_change": 0.3213144853815994, "market_dynamics": -0.039978, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.490002, "high": 55.189999, "low": 54.02, "close": 54.759998, "volume": 22661}, "trend_line": 53.714, "activity_lines": {"activity_5": 55.002665, "activity_10": 55.444363, "activity_20": 55.366476, "activity_30": 54.648924}, "trend_signal": 1, "fair_value": 49.735481, "relative_strength": -2.43799, "rate_of_change": 0.31374892615694777, "market_dynamics": -0.520183, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.77, "high": 55.299999, "low": 54.619999, "close": 54.689999, "volume": 24335}, "trend_line": 53.836, "activity_lines": {"activity_5": 54.809999, "activity_10": 55.28109, "activity_20": 55.359809, "activity_30": 54.711892}, "trend_signal": 1, "fair_value": 49.788942, "relative_strength": -2.907913, "rate_of_change": 0.22712886770674293, "market_dynamics": -0.803401, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.639999, "high": 54.93, "low": 53.700001, "close": 54.509998, "volume": 31332}, "trend_line": 53.958333, "activity_lines": {"activity_5": 54.660665, "activity_10": 55.097817, "activity_20": 55.316618, "activity_30": 54.755376}, "trend_signal": 1, "fair_value": 49.838846, "relative_strength": -4.386, "rate_of_change": 0.2272327067389938, "market_dynamics": -0.887773, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.52, "high": 55.860001, "low": 54.200001, "close": 55.740002, "volume": 77031}, "trend_line": 54.068, "activity_lines": {"activity_5": 54.990666, "activity_10": 55.153817, "activity_20": 55.379333, "activity_30": 54.870322}, "trend_signal": 1, "fair_value": 49.898846, "relative_strength": -3.589477, "rate_of_change": 0.20324386225941157, "market_dynamics": -0.716011, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.860001, "high": 55.919998, "low": 54.610001, "close": 54.610001, "volume": 16350}, "trend_line": 54.122333, "activity_lines": {"activity_5": 54.912, "activity_10": 54.996545, "activity_20": 55.318095, "activity_30": 54.90529}, "trend_signal": 1, "fair_value": 49.950353, "relative_strength": -2.504168, "rate_of_change": 0.10049012354812412, "market_dynamics": -0.746412, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.779999, "high": 55.009998, "low": 53.860001, "close": 54.939999, "volume": 25894}, "trend_line": 54.186333, "activity_lines": {"activity_5": 54.938, "activity_10": 54.937454, "activity_20": 55.28019, "activity_30": 54.958043}, "trend_signal": 1, "fair_value": 49.998333, "relative_strength": -3.148615, "rate_of_change": 0.11825063047448464, "market_dynamics": -0.680269, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.299999, "high": 56.110001, "low": 53.040001, "close": 53.099998, "volume": 18789}, "trend_line": 54.221666, "activity_lines": {"activity_5": 54.338666, "activity_10": 54.576908, "activity_20": 55.060714, "activity_30": 54.887956}, "trend_signal": 1, "fair_value": 50.033237, "relative_strength": -2.299098, "rate_of_change": 0.06520647927956556, "market_dynamics": -0.772777, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.02, "high": 53.279999, "low": 51.23, "close": 52.919998, "volume": 110728}, "trend_line": 54.275666, "activity_lines": {"activity_5": 53.785332, "activity_10": 54.240726, "activity_20": 54.828761, "activity_30": 54.803978}, "trend_signal": 0, "fair_value": 50.060545, "relative_strength": -2.885845, "rate_of_change": 0.0995911855604032, "market_dynamics": -0.919611, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.990002, "high": 53.779999, "low": 52.490002, "close": 53.599998, "volume": 6633}, "trend_line": 54.395, "activity_lines": {"activity_5": 53.564665, "activity_10": 54.075999, "activity_20": 54.672761, "activity_30": 54.760386}, "trend_signal": 0, "fair_value": 50.105481, "relative_strength": -4.760837, "rate_of_change": 0.2198664867603873, "market_dynamics": -0.983253, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.700001, "high": 54.639999, "low": 53.619999, "close": 54.619999, "volume": 12109}, "trend_line": 54.509333, "activity_lines": {"activity_5": 53.826665, "activity_10": 54.126908, "activity_20": 54.62538, "activity_30": 54.774902}, "trend_signal": 0, "fair_value": 50.150673, "relative_strength": -4.464664, "rate_of_change": 0.21019027484142824, "market_dynamics": -1.044821, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.57, "high": 55.630001, "low": 54.57, "close": 55.290001, "volume": 22190}, "trend_line": 54.640666, "activity_lines": {"activity_5": 54.311333, "activity_10": 54.297999, "activity_20": 54.647761, "activity_30": 54.825268}, "trend_signal": 0, "fair_value": 50.200064, "relative_strength": -4.540833, "rate_of_change": 0.24093672179038594, "market_dynamics": -0.844703, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.48, "high": 55.540001, "low": 52.619999, "close": 52.619999, "volume": 19964}, "trend_line": 54.707333, "activity_lines": {"activity_5": 53.882666, "activity_10": 53.973999, "activity_20": 54.421571, "activity_30": 54.694903}, "trend_signal": 0, "fair_value": 50.234776, "relative_strength": -5.990461, "rate_of_change": 0.12200985983588737, "market_dynamics": -0.963375, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.150002, "high": 54.93, "low": 52.93, "close": 54.860001, "volume": 9057}, "trend_line": 54.797666, "activity_lines": {"activity_5": 54.232667, "activity_10": 54.094909, "activity_20": 54.421904, "activity_30": 54.704752}, "trend_signal": 0, "fair_value": 50.294487, "relative_strength": -3.919877, "rate_of_change": 0.16512046017670265, "market_dynamics": -0.73637, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.599998, "high": 55.919998, "low": 54.560001, "close": 55.200001, "volume": 23744}, "trend_line": 54.894, "activity_lines": {"activity_5": 54.566667, "activity_10": 54.271272, "activity_20": 54.457047, "activity_30": 54.730709}, "trend_signal": 0, "fair_value": 50.357532, "relative_strength": -3.301821, "rate_of_change": 0.17579945831999272, "market_dynamics": -0.531626, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.32, "high": 58.27, "low": 55.290001, "close": 58.27, "volume": 13369}, "trend_line": 55.072666, "activity_lines": {"activity_5": 55.817334, "activity_10": 55.015636, "activity_20": 54.785095, "activity_30": 54.948516}, "trend_signal": 0, "fair_value": 50.44484, "relative_strength": -1.745923, "rate_of_change": 0.32547455095274486, "market_dynamics": -0.222965, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.139999, "high": 58.299999, "low": 57.200001, "close": 57.5, "volume": 17410}, "trend_line": 55.202333, "activity_lines": {"activity_5": 56.568, "activity_10": 55.553455, "activity_20": 55.032381, "activity_30": 55.105118}, "trend_signal": 0, "fair_value": 50.521667, "relative_strength": -1.157238, "rate_of_change": 0.23544710909765085, "market_dynamics": 0.242638, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.619999, "high": 57.68, "low": 56.48, "close": 57.630001, "volume": 25055}, "trend_line": 55.320666, "activity_lines": {"activity_5": 57.214667, "activity_10": 56.068364, "activity_20": 55.288524, "activity_30": 55.261742}, "trend_signal": 0, "fair_value": 50.589103, "relative_strength": -2.075725, "rate_of_change": 0.2143623168970047, "market_dynamics": 0.558753, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.720001, "high": 58.25, "low": 57.439999, "close": 58.209999, "volume": 24094}, "trend_line": 55.418666, "activity_lines": {"activity_5": 57.720667, "activity_10": 56.606364, "activity_20": 55.593285, "activity_30": 55.44815}, "trend_signal": 1, "fair_value": 50.661795, "relative_strength": -2.376626, "rate_of_change": 0.1771489880472498, "market_dynamics": 0.809699, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.360001, "high": 58.389999, "low": 56.759998, "close": 57.040001, "volume": 9922}, "trend_line": 55.453, "activity_lines": {"activity_5": 57.613334, "activity_10": 56.835455, "activity_20": 55.773952, "activity_30": 55.552752}, "trend_signal": 1, "fair_value": 50.724615, "relative_strength": -3.207927, "rate_of_change": 0.06195385504227257, "market_dynamics": 0.725216, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.119999, "high": 57.52, "low": 55.900002, "close": 56.259998, "volume": 28988}, "trend_line": 55.466, "activity_lines": {"activity_5": 57.123333, "activity_10": 56.860182, "activity_20": 55.871857, "activity_30": 55.604817}, "trend_signal": 1, "fair_value": 50.780192, "relative_strength": -3.315865, "rate_of_change": 0.023443276288024315, "market_dynamics": 0.65486, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.220001, "high": 57.779999, "low": 56.040001, "close": 56.84, "volume": 33220}, "trend_line": 55.477666, "activity_lines": {"activity_5": 56.960666, "activity_10": 56.960545, "activity_20": 56.016762, "activity_30": 55.693462}, "trend_signal": 1, "fair_value": 50.829199, "relative_strength": -1.999815, "rate_of_change": 0.021032704720005367, "market_dynamics": 0.615789, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.209999, "high": 57.299999, "low": 55.419998, "close": 55.490002, "volume": 13446}, "trend_line": 55.481, "activity_lines": {"activity_5": 56.392, "activity_10": 56.787273, "activity_20": 56.02319, "activity_30": 55.694258}, "trend_signal": 1, "fair_value": 50.871186, "relative_strength": -4.17364, "rate_of_change": 0.006009625567164976, "market_dynamics": 0.413404, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.509998, "high": 57.470001, "low": 55.450001, "close": 57.459999, "volume": 35104}, "trend_line": 55.550666, "activity_lines": {"activity_5": 56.622667, "activity_10": 56.92, "activity_20": 56.213428, "activity_30": 55.821935}, "trend_signal": 1, "fair_value": 50.935352, "relative_strength": -1.264986, "rate_of_change": 0.12556731133180368, "market_dynamics": 0.514263, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.529999, "high": 57.599998, "low": 56.619999, "close": 57.07, "volume": 54501}, "trend_line": 55.609333, "activity_lines": {"activity_5": 56.773333, "activity_10": 56.934545, "activity_20": 56.352476, "activity_30": 55.919957}, "trend_signal": 1, "fair_value": 50.997115, "relative_strength": -3.327312, "rate_of_change": 0.10560989493807293, "market_dynamics": 0.584057, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.209999, "high": 57.66, "low": 56.400002, "close": 56.439999, "volume": 11149}, "trend_line": 55.600333, "activity_lines": {"activity_5": 56.712, "activity_10": 56.800545, "activity_20": 56.42519, "activity_30": 55.973548}, "trend_signal": 1, "fair_value": 51.045737, "relative_strength": -7.794223, "rate_of_change": -0.016184333662121683, "market_dynamics": 0.35674, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.650002, "high": 57.209999, "low": 55.32, "close": 55.459999, "volume": 14614}, "trend_line": 55.557, "activity_lines": {"activity_5": 56.311999, "activity_10": 56.521636, "activity_20": 56.395857, "activity_30": 55.964494}, "trend_signal": 1, "fair_value": 51.085449, "relative_strength": -9.249698, "rate_of_change": -0.07793658358124754, "market_dynamics": 0.254011, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 52.5, "close": 53.330002, "volume": 13482}, "trend_line": 55.46, "activity_lines": {"activity_5": 55.294, "activity_10": 55.892545, "activity_20": 56.161191, "activity_30": 55.820817}, "trend_signal": 0, "fair_value": 51.109615, "relative_strength": -10.165612, "rate_of_change": -0.17459546051802888, "market_dynamics": -0.271748, "expectation": {"probability": 60.892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.259998, "high": 54.099998, "low": 53.060001, "close": 53.41, "volume": 5276}, "trend_line": 55.388666, "activity_lines": {"activity_5": 54.446667, "activity_10": 55.356182, "activity_20": 55.933048, "activity_30": 55.688559}, "trend_signal": 0, "fair_value": 51.129038, "relative_strength": -10.194235, "rate_of_change": -0.12862243058059905, "market_dynamics": -0.778347, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.25, "high": 54.009998, "low": 53.029999, "close": 53.48, "volume": 46396}, "trend_line": 55.329333, "activity_lines": {"activity_5": 53.892667, "activity_10": 54.919818, "activity_20": 55.709238, "activity_30": 55.565419}, "trend_signal": 0, "fair_value": 51.149936, "relative_strength": -9.460152, "rate_of_change": -0.1071211933502827, "market_dynamics": -0.911108, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.27, "high": 54.060001, "low": 53.040001, "close": 53.639999, "volume": 24003}, "trend_line": 55.299666, "activity_lines": {"activity_5": 53.631333, "activity_10": 54.577273, "activity_20": 55.501238, "activity_30": 55.45643}, "trend_signal": 0, "fair_value": 51.172756, "relative_strength": -10.333466, "rate_of_change": -0.053618936631671194, "market_dynamics": -1.094872, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.59, "high": 55.959999, "low": 53.43, "close": 55.880001, "volume": 28107}, "trend_line": 55.337, "activity_lines": {"activity_5": 54.303334, "activity_10": 54.689636, "activity_20": 55.511238, "activity_30": 55.493871}, "trend_signal": 0, "fair_value": 51.213301, "relative_strength": -9.461306, "rate_of_change": 0.06751216182752588, "market_dynamics": -0.896405, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.75, "high": 56.0, "low": 55.349998, "close": 55.68, "volume": 8315}, "trend_line": 55.37, "activity_lines": {"activity_5": 54.880667, "activity_10": 54.783091, "activity_20": 55.499381, "activity_30": 55.516}, "trend_signal": 0, "fair_value": 51.262244, "relative_strength": -11.618791, "rate_of_change": 0.059634602526328025, "market_dynamics": -0.750105, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.169998, "high": 56.360001, "low": 55.139999, "close": 56.09, "volume": 12140}, "trend_line": 55.422667, "activity_lines": {"activity_5": 55.438, "activity_10": 54.947636, "activity_20": 55.512, "activity_30": 55.562452}, "trend_signal": 0, "fair_value": 51.315256, "relative_strength": -12.088337, "rate_of_change": 0.09511829510565212, "market_dynamics": -0.647979, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.630001, "high": 57.189999, "low": 55.419998, "close": 56.740002, "volume": 32044}, "trend_line": 55.456, "activity_lines": {"activity_5": 56.033334, "activity_10": 55.255273, "activity_20": 55.580667, "activity_30": 55.647441}, "trend_signal": 0, "fair_value": 51.363365, "relative_strength": -11.068849, "rate_of_change": 0.060143262322627046, "market_dynamics": -0.301132, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.790001, "high": 57.709999, "low": 56.119999, "close": 57.27, "volume": 18210}, "trend_line": 55.544667, "activity_lines": {"activity_5": 56.588001, "activity_10": 55.665273, "activity_20": 55.692476, "activity_30": 55.764473}, "trend_signal": 1, "fair_value": 51.415064, "relative_strength": -12.846666, "rate_of_change": 0.15988711771493405, "market_dynamics": -0.132369, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.02, "high": 57.580002, "low": 56.709999, "close": 56.82, "volume": 28866}, "trend_line": 55.607333, "activity_lines": {"activity_5": 56.750667, "activity_10": 55.978364, "activity_20": 55.766191, "activity_30": 55.846753}, "trend_signal": 1, "fair_value": 51.464551, "relative_strength": -12.393403, "rate_of_change": 0.11282091222187023, "market_dynamics": 0.175259, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.450001, "high": 56.509998, "low": 55.639999, "close": 56.07, "volume": 18642}, "trend_line": 55.706333, "activity_lines": {"activity_5": 56.600667, "activity_10": 56.130364, "activity_20": 55.771714, "activity_30": 55.876602}, "trend_signal": 1, "fair_value": 51.50282, "relative_strength": -14.27975, "rate_of_change": 0.17803407331188453, "market_dynamics": 0.265109, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.43, "high": 56.75, "low": 54.389999, "close": 54.52, "volume": 25029}, "trend_line": 55.759667, "activity_lines": {"activity_5": 55.908, "activity_10": 55.950728, "activity_20": 55.637048, "activity_30": 55.800065}, "trend_signal": 0, "fair_value": 51.529744, "relative_strength": -17.958712, "rate_of_change": 0.09574135852740395, "market_dynamics": 0.142159, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.060001, "high": 55.060001, "low": 53.040001, "close": 54.18, "volume": 27761}, "trend_line": 55.779, "activity_lines": {"activity_5": 55.206667, "activity_10": 55.689091, "activity_20": 55.487572, "activity_30": 55.698151}, "trend_signal": 0, "fair_value": 51.548077, "relative_strength": -18.032743, "rate_of_change": 0.03467201480956325, "market_dynamics": 0.022679, "expectation": {"probability": 59.7856, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.349998, "high": 55.110001, "low": 53.68, "close": 53.849998, "volume": 9078}, "trend_line": 55.753333, "activity_lines": {"activity_5": 54.565999, "activity_10": 55.354727, "activity_20": 55.320286, "activity_30": 55.573699}, "trend_signal": 0, "fair_value": 51.550961, "relative_strength": -17.817776, "rate_of_change": -0.046015525556223055, "market_dynamics": -0.259177, "expectation": {"probability": 61.1158, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.509998, "high": 54.939999, "low": 53.459999, "close": 53.459999, "volume": 8675}, "trend_line": 55.692333, "activity_lines": {"activity_5": 54.023332, "activity_10": 54.945636, "activity_20": 55.127333, "activity_30": 55.425742}, "trend_signal": 0, "fair_value": 51.55141, "relative_strength": -16.486508, "rate_of_change": -0.10941049927902956, "market_dynamics": -0.391515, "expectation": {"probability": 60.4564, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.91, "high": 53.59, "low": 48.0, "close": 48.775002, "volume": 19568}, "trend_line": 55.564167, "activity_lines": {"activity_5": 52.143, "activity_10": 53.728727, "activity_20": 54.504286, "activity_30": 54.979462}, "trend_signal": 0, "fair_value": 51.517276, "relative_strength": -16.6881, "rate_of_change": -0.23013221586533325, "market_dynamics": -0.623483, "expectation": {"probability": 65.8431, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.73, "high": 50.009998, "low": 45.415001, "close": 48.014999, "volume": 30615}, "trend_line": 55.336, "activity_lines": {"activity_5": 50.495666, "activity_10": 52.499182, "activity_20": 53.840833, "activity_30": 54.492419}, "trend_signal": 0, "fair_value": 51.47391, "relative_strength": -16.459299, "rate_of_change": -0.4106369488091113, "market_dynamics": -0.806835, "expectation": {"probability": 64.7631, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.880001, "high": 50.060001, "low": 48.880001, "close": 49.450001, "volume": 12481}, "trend_line": 55.144333, "activity_lines": {"activity_5": 49.760334, "activity_10": 51.677364, "activity_20": 53.359024, "activity_30": 54.112677}, "trend_signal": 0, "fair_value": 51.454487, "relative_strength": -16.889121, "rate_of_change": -0.34636945207459047, "market_dynamics": -0.966588, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.154999, "high": 51.18, "low": 48.98, "close": 50.669998, "volume": 11036}, "trend_line": 54.891, "activity_lines": {"activity_5": 49.747, "activity_10": 51.209909, "activity_20": 53.02969, "activity_30": 53.824011}, "trend_signal": 0, "fair_value": 51.438141, "relative_strength": -18.376333, "rate_of_change": -0.45939988067315074, "market_dynamics": -1.169749, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.689999, "high": 51.98, "low": 50.23, "close": 51.869999, "volume": 13996}, "trend_line": 54.703333, "activity_lines": {"activity_5": 50.345666, "activity_10": 51.080636, "activity_20": 52.842119, "activity_30": 53.629107}, "trend_signal": 0, "fair_value": 51.442756, "relative_strength": -19.038, "rate_of_change": -0.3418902916689395, "market_dynamics": -1.135445, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.799999, "high": 52.18, "low": 51.23, "close": 52.09, "volume": 6966}, "trend_line": 54.518667, "activity_lines": {"activity_5": 51.123666, "activity_10": 51.081363, "activity_20": 52.692595, "activity_30": 53.460505}, "trend_signal": 0, "fair_value": 51.451859, "relative_strength": -19.674762, "rate_of_change": -0.33757723683856705, "market_dynamics": -1.138449, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.130001, "high": 53.720001, "low": 52.5, "close": 53.279999, "volume": 19873}, "trend_line": 54.354333, "activity_lines": {"activity_5": 52.077333, "activity_10": 51.370818, "activity_20": 52.662309, "activity_30": 53.380591}, "trend_signal": 0, "fair_value": 51.470064, "relative_strength": -18.31522, "rate_of_change": -0.3014270323227157, "market_dynamics": -0.882972, "expectation": {"probability": 59.7611, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.98, "high": 53.459999, "low": 52.259998, "close": 52.73, "volume": 14287}, "trend_line": 54.210667, "activity_lines": {"activity_5": 52.496666, "activity_10": 51.582818, "activity_20": 52.580262, "activity_30": 53.275796}, "trend_signal": 0, "fair_value": 51.473397, "relative_strength": -18.241656, "rate_of_change": -0.264313794449462, "market_dynamics": -0.651206, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.98, "high": 53.349998, "low": 52.580002, "close": 52.650002, "volume": 7859}, "trend_line": 54.090333, "activity_lines": {"activity_5": 52.670667, "activity_10": 51.806636, "activity_20": 52.494167, "activity_30": 53.175107}, "trend_signal": 0, "fair_value": 51.474038, "relative_strength": -19.15637, "rate_of_change": -0.22197476374898636, "market_dynamics": -0.496131, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.57, "high": 53.810001, "low": 52.509998, "close": 53.34, "volume": 19633}, "trend_line": 53.973667, "activity_lines": {"activity_5": 52.942667, "activity_10": 52.177727, "activity_20": 52.4785, "activity_30": 53.126699}, "trend_signal": 0, "fair_value": 51.493397, "relative_strength": -18.680086, "rate_of_change": -0.2156873391775979, "market_dynamics": -0.146847, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.279999, "high": 53.799999, "low": 52.27, "close": 52.860001, "volume": 6863}, "trend_line": 53.886, "activity_lines": {"activity_5": 52.956667, "activity_10": 52.463727, "activity_20": 52.429214, "activity_30": 53.054849}, "trend_signal": 0, "fair_value": 51.534647, "relative_strength": -16.244383, "rate_of_change": -0.1624255027919377, "market_dynamics": -0.040944, "expectation": {"probability": 59.7903, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.650002, "high": 52.860001, "low": 51.709999, "close": 51.779999, "volume": 14909}, "trend_line": 53.696667, "activity_lines": {"activity_5": 52.559334, "activity_10": 52.479091, "activity_20": 52.2905, "activity_30": 52.918978}, "trend_signal": 0, "fair_value": 51.571667, "relative_strength": -16.89871, "rate_of_change": -0.35135842333816736, "market_dynamics": 0.141601, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.029999, "high": 52.290001, "low": 51.029999, "close": 52.110001, "volume": 22197}, "trend_line": 53.531333, "activity_lines": {"activity_5": 52.372, "activity_10": 52.486, "activity_20": 52.203738, "activity_30": 52.816613}, "trend_signal": 0, "fair_value": 51.618237, "relative_strength": -18.255182, "rate_of_change": -0.30790365442980183, "market_dynamics": 0.400719, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.0, "high": 53.389999, "low": 51.66, "close": 52.950001, "volume": 27623}, "trend_line": 53.415, "activity_lines": {"activity_5": 52.506001, "activity_10": 52.597273, "activity_20": 52.219024, "activity_30": 52.779108}, "trend_signal": 0, "fair_value": 51.663494, "relative_strength": -15.636172, "rate_of_change": -0.21731758482456875, "market_dynamics": 0.55287, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.93, "high": 53.830002, "low": 52.82, "close": 53.189999, "volume": 16369}, "trend_line": 53.339333, "activity_lines": {"activity_5": 52.7, "activity_10": 52.710727, "activity_20": 52.277738, "activity_30": 52.764591}, "trend_signal": 0, "fair_value": 51.718077, "relative_strength": -16.41317, "rate_of_change": -0.1416587101001511, "market_dynamics": 0.71228, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.34, "high": 53.41, "low": 52.18, "close": 52.709999, "volume": 70786}, "trend_line": 53.318667, "activity_lines": {"activity_5": 52.744, "activity_10": 52.712909, "activity_20": 52.308024, "activity_30": 52.723989}, "trend_signal": 0, "fair_value": 51.760192, "relative_strength": -16.774644, "rate_of_change": -0.03874439149811945, "market_dynamics": 0.937367, "expectation": {"probability": 58.9946, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.23, "high": 54.400002, "low": 53.119999, "close": 53.34, "volume": 36991}, "trend_line": 53.316333, "activity_lines": {"activity_5": 53.008, "activity_10": 52.818364, "activity_20": 52.414309, "activity_30": 52.725366}, "trend_signal": 0, "fair_value": 51.794199, "relative_strength": -15.04044, "rate_of_change": -0.00437745377242386, "market_dynamics": 1.042062, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.790001, "high": 53.919998, "low": 51.639999, "close": 51.759998, "volume": 13015}, "trend_line": 53.259, "activity_lines": {"activity_5": 52.641332, "activity_10": 52.635454, "activity_20": 52.375738, "activity_30": 52.624957}, "trend_signal": 0, "fair_value": 51.82125, "relative_strength": -14.264503, "rate_of_change": -0.1075336520236676, "market_dynamics": 0.772922, "expectation": {"probability": 61.4552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.98, "high": 53.66, "low": 51.98, "close": 53.650002, "volume": 18050}, "trend_line": 53.259333, "activity_lines": {"activity_5": 52.928, "activity_10": 52.813818, "activity_20": 52.52869, "activity_30": 52.650183}, "trend_signal": 0, "fair_value": 51.849038, "relative_strength": -13.348971, "rate_of_change": 0.0006252464372175524, "market_dynamics": 0.737763, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.66, "high": 54.630001, "low": 53.380001, "close": 54.16, "volume": 18687}, "trend_line": 53.202, "activity_lines": {"activity_5": 53.338, "activity_10": 53.066727, "activity_20": 52.731167, "activity_30": 52.70829}, "trend_signal": 0, "fair_value": 51.880032, "relative_strength": -12.771125, "rate_of_change": -0.10764873829719171, "market_dynamics": 0.688824, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.200001, "high": 55.150002, "low": 53.93, "close": 55.060001, "volume": 20609}, "trend_line": 53.181333, "activity_lines": {"activity_5": 53.983334, "activity_10": 53.468364, "activity_20": 53.016024, "activity_30": 52.828161}, "trend_signal": 0, "fair_value": 51.915865, "relative_strength": -10.883998, "rate_of_change": -0.03884628397427915, "market_dynamics": 0.738249, "expectation": {"probability": 53.5257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.200001, "high": 55.439999, "low": 54.860001, "close": 55.169998, "volume": 14919}, "trend_line": 53.150667, "activity_lines": {"activity_5": 54.508666, "activity_10": 53.85, "activity_20": 53.281428, "activity_30": 52.956462}, "trend_signal": 0, "fair_value": 51.966827, "relative_strength": -8.556943, "rate_of_change": -0.05766309016737815, "market_dynamics": 1.08179, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.259998, "high": 55.549999, "low": 54.709999, "close": 55.16, "volume": 47219}, "trend_line": 53.098, "activity_lines": {"activity_5": 54.908666, "activity_10": 54.168182, "activity_20": 53.511809, "activity_30": 53.086097}, "trend_signal": 0, "fair_value": 52.010256, "relative_strength": -7.010082, "rate_of_change": -0.09909000765691157, "market_dynamics": 1.329795, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.470001, "high": 56.25, "low": 55.16, "close": 55.84, "volume": 23897}, "trend_line": 53.050333, "activity_lines": {"activity_5": 55.308666, "activity_10": 54.554545, "activity_20": 53.779762, "activity_30": 53.263}, "trend_signal": 1, "fair_value": 52.074776, "relative_strength": -5.849666, "rate_of_change": -0.08977174281516634, "market_dynamics": 1.427409, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.970001, "high": 55.970001, "low": 54.700001, "close": 55.34, "volume": 11381}, "trend_line": 53.001, "activity_lines": {"activity_5": 55.396, "activity_10": 54.797454, "activity_20": 53.975476, "activity_30": 53.41072}, "trend_signal": 1, "fair_value": 52.145256, "relative_strength": -6.022005, "rate_of_change": -0.09299281872557574, "market_dynamics": 1.375113, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.709999, "high": 56.029999, "low": 55.209999, "close": 55.48, "volume": 15449}, "trend_line": 52.981333, "activity_lines": {"activity_5": 55.451333, "activity_10": 55.026727, "activity_20": 54.168, "activity_30": 53.570656}, "trend_signal": 1, "fair_value": 52.213301, "relative_strength": -5.704397, "rate_of_change": -0.037106847040618715, "market_dynamics": 1.355653, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.91, "high": 56.610001, "low": 55.650002, "close": 56.419998, "volume": 26675}, "trend_line": 53.044666, "activity_lines": {"activity_5": 55.791999, "activity_10": 55.376545, "activity_20": 54.433905, "activity_30": 53.792505}, "trend_signal": 1, "fair_value": 52.28282, "relative_strength": -6.116797, "rate_of_change": 0.11953832871664458, "market_dynamics": 1.313101, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.82, "high": 57.540001, "low": 55.91, "close": 55.919998, "volume": 33445}, "trend_line": 53.102666, "activity_lines": {"activity_5": 55.882665, "activity_10": 55.579454, "activity_20": 54.637238, "activity_30": 53.97801}, "trend_signal": 1, "fair_value": 52.353782, "relative_strength": -5.931524, "rate_of_change": 0.10934181393469387, "market_dynamics": 1.28426, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.119999, "high": 57.400002, "low": 56.119999, "close": 56.200001, "volume": 16195}, "trend_line": 53.181, "activity_lines": {"activity_5": 56.015999, "activity_10": 55.757636, "activity_20": 54.852047, "activity_30": 54.177838}, "trend_signal": 1, "fair_value": 52.419808, "relative_strength": -3.375247, "rate_of_change": 0.1475142509794106, "market_dynamics": 1.294627, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.43, "high": 56.990002, "low": 55.860001, "close": 56.48, "volume": 16346}, "trend_line": 53.281667, "activity_lines": {"activity_5": 56.218666, "activity_10": 55.940363, "activity_20": 55.076619, "activity_30": 54.390677}, "trend_signal": 1, "fair_value": 52.484711, "relative_strength": -4.078016, "rate_of_change": 0.18929128824204394, "market_dynamics": 1.307581, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.630001, "high": 56.779999, "low": 55.509998, "close": 55.810001, "volume": 17126}, "trend_line": 53.516167, "activity_lines": {"activity_5": 56.122, "activity_10": 55.959091, "activity_20": 55.222428, "activity_30": 54.553796}, "trend_signal": 1, "fair_value": 52.540192, "relative_strength": -3.650012, "rate_of_change": 0.4401138575487966, "market_dynamics": 1.120908, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.669998, "high": 55.759998, "low": 54.349998, "close": 54.84, "volume": 40693}, "trend_line": 53.743667, "activity_lines": {"activity_5": 55.68, "activity_10": 55.787818, "activity_20": 55.261809, "activity_30": 54.639204}, "trend_signal": 1, "fair_value": 52.571635, "relative_strength": -3.279029, "rate_of_change": 0.4251051836354407, "market_dynamics": 1.044933, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.57, "high": 57.400002, "low": 55.529999, "close": 56.27, "volume": 14471}, "trend_line": 53.971, "activity_lines": {"activity_5": 55.82, "activity_10": 55.882545, "activity_20": 55.422809, "activity_30": 54.802193}, "trend_signal": 1, "fair_value": 52.617243, "relative_strength": -1.613033, "rate_of_change": 0.42299495492184125, "market_dynamics": 0.882004, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.169998, "high": 56.18, "low": 54.290001, "close": 55.220001, "volume": 29061}, "trend_line": 54.122667, "activity_lines": {"activity_5": 55.586667, "activity_10": 55.766182, "activity_20": 55.464, "activity_30": 54.882774}, "trend_signal": 1, "fair_value": 52.648333, "relative_strength": 0.300937, "rate_of_change": 0.28101573067018093, "market_dynamics": 0.475279, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.369999, "high": 57.700001, "low": 55.139999, "close": 57.700001, "volume": 17011}, "trend_line": 54.317, "activity_lines": {"activity_5": 56.245334, "activity_10": 56.112, "activity_20": 55.730571, "activity_30": 55.11357}, "trend_signal": 1, "fair_value": 52.692179, "relative_strength": 1.93087, "rate_of_change": 0.3590602806029502, "market_dynamics": 0.394304, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.549999, "high": 58.060001, "low": 56.790001, "close": 57.759998, "volume": 24969}, "trend_line": 54.506, "activity_lines": {"activity_5": 56.842666, "activity_10": 56.425818, "activity_20": 55.981381, "activity_30": 55.335699}, "trend_signal": 1, "fair_value": 52.739359, "relative_strength": 1.524277, "rate_of_change": 0.3479573614153949, "market_dynamics": 0.308043, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.59, "high": 58.84, "low": 56.77, "close": 58.07, "volume": 27285}, "trend_line": 54.665667, "activity_lines": {"activity_5": 57.413333, "activity_10": 56.754545, "activity_20": 56.237667, "activity_30": 55.565634}, "trend_signal": 1, "fair_value": 52.804038, "relative_strength": 1.662589, "rate_of_change": 0.29293472278281085, "market_dynamics": 0.413411, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.549999, "high": 58.98, "low": 57.84, "close": 58.98, "volume": 30473}, "trend_line": 54.874, "activity_lines": {"activity_5": 58.072, "activity_10": 57.218727, "activity_20": 56.558095, "activity_30": 55.843978}, "trend_signal": 1, "fair_value": 52.87282, "relative_strength": 3.035274, "rate_of_change": 0.38110392030889007, "market_dynamics": 0.791794, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.25, "high": 59.73, "low": 58.91, "close": 59.470001, "volume": 13330}, "trend_line": 55.101333, "activity_lines": {"activity_5": 58.713333, "activity_10": 57.716364, "activity_20": 56.89081, "activity_30": 56.140495}, "trend_signal": 1, "fair_value": 52.947211, "relative_strength": 3.865113, "rate_of_change": 0.4142818092356935, "market_dynamics": 0.952728, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.900002, "high": 60.0, "low": 58.98, "close": 59.240002, "volume": 36557}, "trend_line": 55.298, "activity_lines": {"activity_5": 58.994667, "activity_10": 58.112728, "activity_20": 57.173905, "activity_30": 56.407505}, "trend_signal": 1, "fair_value": 53.005929, "relative_strength": 2.852363, "rate_of_change": 0.35691877000508326, "market_dynamics": 1.198459, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.970001, "high": 62.700001, "low": 59.970001, "close": 62.580002, "volume": 58824}, "trend_line": 55.622, "activity_lines": {"activity_5": 60.286668, "activity_10": 59.066183, "activity_20": 57.750905, "activity_30": 56.877312}, "trend_signal": 1, "fair_value": 53.080032, "relative_strength": 5.697237, "rate_of_change": 0.5859163080039026, "market_dynamics": 1.473862, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.009998, "high": 64.68, "low": 62.900002, "close": 63.98, "volume": 99287}, "trend_line": 56.028667, "activity_lines": {"activity_5": 61.724001, "activity_10": 60.151092, "activity_20": 58.425429, "activity_30": 57.416538}, "trend_signal": 1, "fair_value": 53.162596, "relative_strength": 8.03797, "rate_of_change": 0.7311261730969738, "market_dynamics": 1.667498, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.080002, "high": 65.220001, "low": 63.119999, "close": 65.220001, "volume": 79042}, "trend_line": 56.465667, "activity_lines": {"activity_5": 63.180668, "activity_10": 61.295274, "activity_20": 59.176096, "activity_30": 58.009527}, "trend_signal": 1, "fair_value": 53.24907, "relative_strength": 11.869801, "rate_of_change": 0.779957874064726, "market_dynamics": 1.890236, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.769997, "high": 66.800003, "low": 63.220001, "close": 63.810001, "volume": 131592}, "trend_line": 56.827667, "activity_lines": {"activity_5": 63.751334, "activity_10": 62.020364, "activity_20": 59.744572, "activity_30": 58.483355}, "trend_signal": 1, "fair_value": 53.325609, "relative_strength": 11.047783, "rate_of_change": 0.6410975363135173, "market_dynamics": 1.915778, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.389999, "high": 66.959999, "low": 62.32, "close": 65.480003, "volume": 121399}, "trend_line": 57.237334, "activity_lines": {"activity_5": 64.589335, "activity_10": 62.89291, "activity_20": 60.434144, "activity_30": 59.04157}, "trend_signal": 1, "fair_value": 53.42016, "relative_strength": 13.070902, "rate_of_change": 0.7208935746033687, "market_dynamics": 1.90239, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.650002, "high": 68.730003, "low": 65.389999, "close": 67.669998, "volume": 46026}, "trend_line": 57.736, "activity_lines": {"activity_5": 65.741334, "activity_10": 64.022183, "activity_20": 61.284001, "activity_30": 59.714646}, "trend_signal": 1, "fair_value": 53.528814, "relative_strength": 15.781727, "rate_of_change": 0.8712250643959064, "market_dynamics": 1.814665, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.529999, "high": 68.809998, "low": 66.169998, "close": 68.300003, "volume": 143070}, "trend_line": 58.234667, "activity_lines": {"activity_5": 66.764001, "activity_10": 65.085819, "activity_20": 62.13581, "activity_30": 60.396194}, "trend_signal": 1, "fair_value": 53.649295, "relative_strength": 15.114182, "rate_of_change": 0.8637020230012551, "market_dynamics": 1.814564, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.529999, "high": 71.169998, "low": 68.5, "close": 70.720001, "volume": 89794}, "trend_line": 58.866667, "activity_lines": {"activity_5": 68.305335, "activity_10": 66.403456, "activity_20": 63.161525, "activity_30": 61.2017}, "trend_signal": 1, "fair_value": 53.769359, "relative_strength": 18.779644, "rate_of_change": 1.0852642121229918, "market_dynamics": 1.837958, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.370003, "high": 71.370003, "low": 67.150002, "close": 67.25, "volume": 116439}, "trend_line": 59.32, "activity_lines": {"activity_5": 68.323334, "activity_10": 66.876728, "activity_20": 63.786287, "activity_30": 61.74256}, "trend_signal": 1, "fair_value": 53.882885, "relative_strength": 20.584709, "rate_of_change": 0.7701013546426888, "market_dynamics": 1.703326, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.57, "high": 67.0, "low": 64.169998, "close": 65.580002, "volume": 110553}, "trend_line": 59.700667, "activity_lines": {"activity_5": 67.555334, "activity_10": 66.90491, "activity_20": 64.199382, "activity_30": 62.146431}, "trend_signal": 1, "fair_value": 53.998782, "relative_strength": 17.889265, "rate_of_change": 0.6417178017532073, "market_dynamics": 1.481004, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.550003, "high": 65.989998, "low": 61.040001, "close": 61.049999, "volume": 75280}, "trend_line": 59.900334, "activity_lines": {"activity_5": 65.270667, "activity_10": 65.994183, "activity_20": 64.137715, "activity_30": 62.233484}, "trend_signal": 1, "fair_value": 54.083429, "relative_strength": 14.629819, "rate_of_change": 0.3344468496474219, "market_dynamics": 0.845912, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.580002, "high": 64.199997, "low": 59.0, "close": 63.650002, "volume": 122948}, "trend_line": 60.183, "activity_lines": {"activity_5": 64.294001, "activity_10": 65.584001, "activity_20": 64.298715, "activity_30": 62.475399}, "trend_signal": 1, "fair_value": 54.172692, "relative_strength": 19.479655, "rate_of_change": 0.47189386289565427, "market_dynamics": 0.350966, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.84, "high": 66.839996, "low": 63.84, "close": 66.519997, "volume": 81888}, "trend_line": 60.561667, "activity_lines": {"activity_5": 64.584, "activity_10": 65.701637, "activity_20": 64.691096, "activity_30": 62.884237}, "trend_signal": 1, "fair_value": 54.286827, "relative_strength": 19.702669, "rate_of_change": 0.6291926291477661, "market_dynamics": -0.066621, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.389999, "high": 68.790001, "low": 65.660004, "close": 68.790001, "volume": 78045}, "trend_line": 60.993334, "activity_lines": {"activity_5": 65.910667, "activity_10": 66.208364, "activity_20": 65.250858, "activity_30": 63.415097}, "trend_signal": 1, "fair_value": 54.409102, "relative_strength": 19.96799, "rate_of_change": 0.7127726520473707, "market_dynamics": -0.275667, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.300003, "high": 69.550003, "low": 68.010002, "close": 69.199997, "volume": 42482}, "trend_line": 61.455334, "activity_lines": {"activity_5": 67.271332, "activity_10": 66.699091, "activity_20": 65.785048, "activity_30": 63.944559}, "trend_signal": 1, "fair_value": 54.536763, "relative_strength": 15.860173, "rate_of_change": 0.7574598233964441, "market_dynamics": -0.199858, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.480003, "high": 68.849998, "low": 67.419998, "close": 67.739998, "volume": 50983}, "trend_line": 61.864, "activity_lines": {"activity_5": 67.903998, "activity_10": 66.856727, "activity_20": 66.125429, "activity_30": 64.350022}, "trend_signal": 1, "fair_value": 54.658269, "relative_strength": 15.623486, "rate_of_change": 0.6649805206493494, "market_dynamics": -0.273351, "expectation": {"probability": 55.519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.949997, "high": 68.059998, "low": 65.68, "close": 66.68, "volume": 34450}, "trend_line": 62.206, "activity_lines": {"activity_5": 67.737332, "activity_10": 66.820363, "activity_20": 66.317333, "activity_30": 64.660731}, "trend_signal": 1, "fair_value": 54.772147, "relative_strength": 12.604378, "rate_of_change": 0.5528255528255623, "market_dynamics": -0.371441, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.489998, "high": 69.019997, "low": 65.660004, "close": 67.919998, "volume": 43637}, "trend_line": 62.606, "activity_lines": {"activity_5": 67.781999, "activity_10": 67.038908, "activity_20": 66.586333, "activity_30": 65.029376}, "trend_signal": 1, "fair_value": 54.89641, "relative_strength": 13.964402, "rate_of_change": 0.6430247886055984, "market_dynamics": -0.465055, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.970001, "high": 70.309998, "low": 67.139999, "close": 67.139999, "volume": 85786}, "trend_line": 62.970667, "activity_lines": {"activity_5": 67.473332, "activity_10": 67.166544, "activity_20": 66.738476, "activity_30": 65.321892}, "trend_signal": 1, "fair_value": 55.013205, "relative_strength": 13.978273, "rate_of_change": 0.582479315081617, "market_dynamics": -0.494824, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.760002, "high": 67.660004, "low": 65.550003, "close": 67.43, "volume": 61523}, "trend_line": 63.335667, "activity_lines": {"activity_5": 67.371333, "activity_10": 67.348908, "activity_20": 66.881714, "activity_30": 65.609591}, "trend_signal": 1, "fair_value": 55.139327, "relative_strength": 9.746499, "rate_of_change": 0.5796349592422168, "market_dynamics": -0.524282, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.309998, "high": 69.459999, "low": 67.889999, "close": 69.209999, "volume": 46306}, "trend_line": 63.782333, "activity_lines": {"activity_5": 67.980666, "activity_10": 67.821272, "activity_20": 67.155476, "activity_30": 65.98858}, "trend_signal": 1, "fair_value": 55.270192, "relative_strength": 11.186229, "rate_of_change": 0.7052361191680517, "market_dynamics": -0.462073, "expectation": {"probability": 54.3353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/423efdd7-a87c-45f7-ac6d-adbc4ad7ff8d/", "share_image": "https://sharemaestro.com/terminal/423efdd7-a87c-45f7-ac6d-adbc4ad7ff8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}