{"ticker": {"uuid": "423f2f7c-ec38-4ce6-be7f-18075ba5940a", "symbol": "JPXX", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED GBP (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JPXX rose 11.85%, moving from 233.43 to 261.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.17 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 53.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "261.07"}, {"label": "12-Week Change", "value": "11.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 264.3, "high": 267.975, "low": 260.35, "close": 261.075, "volume": 2106}, "trend_line": 243.8525, "activity_lines": {"activity_5": 260.746667, "activity_10": 256.425, "activity_20": 250.09381, "activity_30": 247.125914}, "trend_signal": 1, "fair_value": 200.802079, "relative_strength": 5.166588, "rate_of_change": 0.3632135654607537, "market_dynamics": 1.133186, "expectation": {"probability": 53.6892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 168.949997, "high": 169.998306, "low": 168.551407, "close": 168.551407, "volume": 0}, "trend_line": 155.208875, "activity_lines": {"activity_5": 168.182889, "activity_10": 168.525134, "activity_20": 165.034179, "activity_30": 160.838014}, "trend_signal": 1, "fair_value": 153.224176, "relative_strength": null, "rate_of_change": 0.6363308359357439, "market_dynamics": 0.72871, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.518799, "high": 170.659607, "low": 164.432007, "close": 164.432007, "volume": 0}, "trend_line": 156.078775, "activity_lines": {"activity_5": 166.838771, "activity_10": 167.848941, "activity_20": 165.411554, "activity_30": 161.433055}, "trend_signal": 1, "fair_value": 153.519119, "relative_strength": null, "rate_of_change": 0.5604705272169528, "market_dynamics": 0.407654, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.411697, "high": 167.167694, "low": 165.691803, "close": 167.167694, "volume": 0}, "trend_line": 156.992264, "activity_lines": {"activity_5": 166.812934, "activity_10": 167.659392, "activity_20": 165.958788, "activity_30": 162.148469}, "trend_signal": 1, "fair_value": 153.869083, "relative_strength": null, "rate_of_change": 0.585274327018519, "market_dynamics": 0.082915, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.555496, "high": 166.492599, "low": 162.961304, "close": 162.961304, "volume": 0}, "trend_line": 157.679504, "activity_lines": {"activity_5": 165.436109, "activity_10": 166.681334, "activity_20": 166.000217, "activity_30": 162.533569}, "trend_signal": 1, "fair_value": 154.096388, "relative_strength": null, "rate_of_change": 0.43775405391949934, "market_dynamics": -0.245217, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.143997, "high": 166.562607, "low": 163.143997, "close": 164.191101, "volume": 0}, "trend_line": 158.284278, "activity_lines": {"activity_5": 164.781282, "activity_10": 166.017823, "activity_20": 166.094119, "activity_30": 162.953672}, "trend_signal": 1, "fair_value": 154.342601, "relative_strength": null, "rate_of_change": 0.38354636123157254, "market_dynamics": -0.52392, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.818405, "high": 170.048203, "low": 166.818405, "close": 170.048203, "volume": 0}, "trend_line": 159.082745, "activity_lines": {"activity_5": 166.310448, "activity_10": 166.570938, "activity_20": 166.662365, "activity_30": 163.712635}, "trend_signal": 1, "fair_value": 154.716544, "relative_strength": null, "rate_of_change": 0.5044512380439882, "market_dynamics": -0.507102, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 170.922302, "high": 172.222107, "low": 169.472, "close": 169.472, "volume": 0}, "trend_line": 159.820205, "activity_lines": {"activity_5": 167.547761, "activity_10": 166.999991, "activity_20": 167.08835, "activity_30": 164.382909}, "trend_signal": 1, "fair_value": 155.059694, "relative_strength": null, "rate_of_change": 0.46357007480603807, "market_dynamics": -0.524797, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.503601, "high": 172.972198, "low": 170.0681, "close": 172.972198, "volume": 0}, "trend_line": 160.735085, "activity_lines": {"activity_5": 169.615807, "activity_10": 168.084639, "activity_20": 167.771107, "activity_30": 165.231425}, "trend_signal": 1, "fair_value": 155.466796, "relative_strength": null, "rate_of_change": 0.5724432652304575, "market_dynamics": -0.402166, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.998795, "high": 172.998795, "low": 168.145203, "close": 168.145203, "volume": 0}, "trend_line": 161.505741, "activity_lines": {"activity_5": 169.687888, "activity_10": 168.200063, "activity_20": 167.911482, "activity_30": 165.709497}, "trend_signal": 1, "fair_value": 155.748539, "relative_strength": null, "rate_of_change": 0.4794572385985315, "market_dynamics": -0.359302, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.008301, "high": 169.008301, "low": 165.768204, "close": 165.768204, "volume": 0}, "trend_line": 162.102821, "activity_lines": {"activity_5": 168.622042, "activity_10": 167.874162, "activity_20": 167.77218, "activity_30": 165.984495}, "trend_signal": 1, "fair_value": 155.966357, "relative_strength": null, "rate_of_change": 0.3696958363851632, "market_dynamics": -0.450403, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.162994, "high": 165.162994, "low": 160.839401, "close": 163.435104, "volume": 0}, "trend_line": 162.599478, "activity_lines": {"activity_5": 166.673356, "activity_10": 167.158557, "activity_20": 167.373967, "activity_30": 166.070448}, "trend_signal": 1, "fair_value": 156.125267, "relative_strength": null, "rate_of_change": 0.30638393393536256, "market_dynamics": -0.551341, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.482407, "high": 168.226501, "low": 163.482407, "close": 165.753998, "volume": 0}, "trend_line": 163.278321, "activity_lines": {"activity_5": 165.938508, "activity_10": 166.957592, "activity_20": 167.207188, "activity_30": 166.273966}, "trend_signal": 1, "fair_value": 156.325865, "relative_strength": null, "rate_of_change": 0.417493960220463, "market_dynamics": -0.710897, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.430695, "high": 163.930695, "low": 160.3564, "close": 160.3564, "volume": 0}, "trend_line": 163.787661, "activity_lines": {"activity_5": 163.652328, "activity_10": 165.75121, "activity_20": 166.517239, "activity_30": 166.085455}, "trend_signal": 0, "fair_value": 156.408121, "relative_strength": null, "rate_of_change": 0.3119458828830122, "market_dynamics": -0.824309, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.328796, "high": 160.774597, "low": 158.376007, "close": 160.265594, "volume": 0}, "trend_line": 164.150355, "activity_lines": {"activity_5": 162.176932, "activity_10": 164.65216, "activity_20": 165.844868, "activity_30": 165.858225}, "trend_signal": 0, "fair_value": 156.485271, "relative_strength": null, "rate_of_change": 0.2214415895468318, "market_dynamics": -0.904883, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.728699, "high": 164.756104, "low": 158.728699, "close": 164.756104, "volume": 0}, "trend_line": 164.753511, "activity_lines": {"activity_5": 162.72368, "activity_10": 164.418579, "activity_20": 165.63682, "activity_30": 165.897305}, "trend_signal": 0, "fair_value": 156.647444, "relative_strength": null, "rate_of_change": 0.36744117915554475, "market_dynamics": -0.926214, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.775803, "high": 168.775803, "low": 164.944305, "close": 166.387894, "volume": 0}, "trend_line": 165.243198, "activity_lines": {"activity_5": 163.881831, "activity_10": 164.471414, "activity_20": 165.621221, "activity_30": 166.002749}, "trend_signal": 0, "fair_value": 156.83476, "relative_strength": 9.457515, "rate_of_change": 0.2972240148496766, "market_dynamics": -0.842456, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.483093, "high": 171.1633, "low": 166.321701, "close": 171.1633, "volume": 0}, "trend_line": 165.835631, "activity_lines": {"activity_5": 166.434932, "activity_10": 165.459056, "activity_20": 166.072798, "activity_30": 166.384691}, "trend_signal": 0, "fair_value": 157.10511, "relative_strength": 10.144039, "rate_of_change": 0.35852186787137813, "market_dynamics": -0.611209, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.484299, "high": 171.638107, "low": 170.484299, "close": 171.638107, "volume": 0}, "trend_line": 166.369838, "activity_lines": {"activity_5": 168.785681, "activity_10": 166.502275, "activity_20": 166.566568, "activity_30": 166.759045}, "trend_signal": 1, "fair_value": 157.37424, "relative_strength": 10.376244, "rate_of_change": 0.32213041116596997, "market_dynamics": -0.301243, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.970703, "high": 170.970703, "low": 169.345703, "close": 170.167801, "volume": 0}, "trend_line": 166.810338, "activity_lines": {"activity_5": 169.894215, "activity_10": 167.302422, "activity_20": 166.902675, "activity_30": 167.004074}, "trend_signal": 1, "fair_value": 157.60685, "relative_strength": 8.503007, "rate_of_change": 0.2647715507182344, "market_dynamics": -0.040413, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.052399, "high": 170.809998, "low": 167.323395, "close": 167.323395, "volume": 0}, "trend_line": 167.119144, "activity_lines": {"activity_5": 169.394466, "activity_10": 167.54863, "activity_20": 166.95586, "activity_30": 167.037175}, "trend_signal": 0, "fair_value": 157.78036, "relative_strength": 6.085775, "rate_of_change": 0.1851240179130889, "market_dynamics": 0.009997, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.226807, "high": 170.078598, "low": 167.855606, "close": 168.756393, "volume": 0}, "trend_line": 167.222424, "activity_lines": {"activity_5": 169.201231, "activity_10": 168.027107, "activity_20": 167.147149, "activity_30": 167.142804}, "trend_signal": 0, "fair_value": 157.972922, "relative_strength": 6.444067, "rate_of_change": 0.061800220805333844, "market_dynamics": 0.017851, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.252502, "high": 170.514496, "low": 167.252502, "close": 169.310806, "volume": 0}, "trend_line": 167.404764, "activity_lines": {"activity_5": 169.0349, "activity_10": 168.509636, "activity_20": 167.390264, "activity_30": 167.277538}, "trend_signal": 0, "fair_value": 158.168402, "relative_strength": 4.801634, "rate_of_change": 0.10904039998846722, "market_dynamics": -0.031272, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.723206, "high": 172.057602, "low": 171.723206, "close": 172.057602, "volume": 0}, "trend_line": 167.611231, "activity_lines": {"activity_5": 169.907667, "activity_10": 169.426913, "activity_20": 167.871746, "activity_30": 167.577721}, "trend_signal": 0, "fair_value": 158.403812, "relative_strength": 5.663498, "rate_of_change": 0.12333400499880848, "market_dynamics": 0.067515, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.125793, "high": 172.470093, "low": 172.125504, "close": 172.470093, "volume": 0}, "trend_line": 167.761454, "activity_lines": {"activity_5": 170.889965, "activity_10": 170.206439, "activity_20": 168.369228, "activity_30": 167.891196}, "trend_signal": 1, "fair_value": 158.638251, "relative_strength": 6.085035, "rate_of_change": 0.08962585568026922, "market_dynamics": 0.306491, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.534195, "high": 180.922104, "low": 172.534195, "close": 180.922104, "volume": 0}, "trend_line": 168.041041, "activity_lines": {"activity_5": 174.536114, "activity_10": 172.300794, "activity_20": 169.626383, "activity_30": 168.74027}, "trend_signal": 1, "fair_value": 159.00356, "relative_strength": 11.627998, "rate_of_change": 0.1666574730569638, "market_dynamics": 0.647452, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.514999, "high": 182.514999, "low": 179.462402, "close": 181.604599, "volume": 0}, "trend_line": 168.461634, "activity_lines": {"activity_5": 177.50318, "activity_10": 174.225312, "activity_20": 170.868866, "activity_30": 169.615339}, "trend_signal": 1, "fair_value": 159.368092, "relative_strength": 13.876585, "rate_of_change": 0.2502918319816863, "market_dynamics": 0.968577, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 184.395004, "high": 184.550903, "low": 180.338394, "close": 180.338394, "volume": 0}, "trend_line": 168.788654, "activity_lines": {"activity_5": 179.191631, "activity_10": 175.642944, "activity_20": 171.935728, "activity_30": 170.381581}, "trend_signal": 1, "fair_value": 159.700954, "relative_strength": 10.04092, "rate_of_change": 0.19412135109647846, "market_dynamics": 1.149078, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.926498, "high": 183.081299, "low": 181.7379, "close": 182.260193, "volume": 0}, "trend_line": 169.266167, "activity_lines": {"activity_5": 180.785509, "activity_10": 177.243174, "activity_20": 173.133874, "activity_30": 171.250713}, "trend_signal": 1, "fair_value": 160.053443, "relative_strength": 10.958611, "rate_of_change": 0.28290586403988244, "market_dynamics": 1.322235, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.584106, "high": 182.584106, "low": 178.946594, "close": 180.263596, "volume": 0}, "trend_line": 169.686877, "activity_lines": {"activity_5": 181.033682, "activity_10": 178.287257, "activity_20": 174.097639, "activity_30": 171.960225}, "trend_signal": 1, "fair_value": 160.364368, "relative_strength": 9.864106, "rate_of_change": 0.24854937490255447, "market_dynamics": 1.272001, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.285599, "high": 184.727905, "low": 180.285599, "close": 184.727905, "volume": 0}, "trend_line": 170.255623, "activity_lines": {"activity_5": 182.250392, "activity_10": 179.959473, "activity_20": 175.428869, "activity_30": 172.930613}, "trend_signal": 1, "fair_value": 160.733512, "relative_strength": 9.990567, "rate_of_change": 0.3351738272606693, "market_dynamics": 1.302895, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.906998, "high": 185.635406, "low": 183.6828, "close": 185.635406, "volume": 0}, "trend_line": 170.82509, "activity_lines": {"activity_5": 183.515881, "activity_10": 181.480243, "activity_20": 176.756244, "activity_30": 173.922857}, "trend_signal": 1, "fair_value": 161.105182, "relative_strength": 10.05623, "rate_of_change": 0.3344776460040762, "market_dynamics": 1.31779, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.228806, "high": 188.173294, "low": 185.707993, "close": 188.173294, "volume": 0}, "trend_line": 171.616466, "activity_lines": {"activity_5": 185.358613, "activity_10": 183.155557, "activity_20": 178.219607, "activity_30": 175.042096}, "trend_signal": 1, "fair_value": 161.503243, "relative_strength": 11.33044, "rate_of_change": 0.4632668421248974, "market_dynamics": 1.333357, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 188.727493, "high": 188.727493, "low": 188.056, "close": 188.056, "volume": 0}, "trend_line": 172.312743, "activity_lines": {"activity_5": 186.63992, "activity_10": 184.46659, "activity_20": 179.56504, "activity_30": 176.102712}, "trend_signal": 1, "fair_value": 161.888066, "relative_strength": 11.069758, "rate_of_change": 0.40571689665256777, "market_dynamics": 1.408749, "expectation": {"probability": 61.3695, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.450897, "high": 184.450897, "low": 183.056396, "close": 183.431396, "volume": 0}, "trend_line": 172.99508, "activity_lines": {"activity_5": 185.993305, "activity_10": 184.645906, "activity_20": 180.338133, "activity_30": 176.820044}, "trend_signal": 1, "fair_value": 162.195827, "relative_strength": 7.024445, "rate_of_change": 0.39598754457758806, "market_dynamics": 1.261977, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.121399, "high": 190.801498, "low": 187.121399, "close": 190.801498, "volume": 0}, "trend_line": 173.882093, "activity_lines": {"activity_5": 187.592205, "activity_10": 185.965944, "activity_20": 181.702826, "activity_30": 177.968845}, "trend_signal": 1, "fair_value": 162.598724, "relative_strength": 8.04955, "rate_of_change": 0.5127388593941492, "market_dynamics": 1.305972, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188.5681, "high": 190.090302, "low": 187.912903, "close": 187.912903, "volume": 0}, "trend_line": 174.477583, "activity_lines": {"activity_5": 187.823333, "activity_10": 186.581157, "activity_20": 182.668389, "activity_30": 178.874059}, "trend_signal": 1, "fair_value": 162.95031, "relative_strength": 5.753024, "rate_of_change": 0.34246769734938276, "market_dynamics": 1.178182, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.180893, "high": 186.4431, "low": 184.453796, "close": 184.453796, "volume": 0}, "trend_line": 174.976976, "activity_lines": {"activity_5": 186.749592, "activity_10": 186.452746, "activity_20": 183.202013, "activity_30": 179.517685}, "trend_signal": 1, "fair_value": 163.244878, "relative_strength": 3.958455, "rate_of_change": 0.2862218695452686, "market_dynamics": 0.851509, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.605698, "high": 187.052704, "low": 185.605698, "close": 185.7836, "volume": 0}, "trend_line": 175.404023, "activity_lines": {"activity_5": 186.367086, "activity_10": 186.491292, "activity_20": 183.798998, "activity_30": 180.214887}, "trend_signal": 1, "fair_value": 163.549456, "relative_strength": 3.251624, "rate_of_change": 0.24405896693516266, "market_dynamics": 0.636757, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.483002, "high": 184.483002, "low": 176.875793, "close": 176.875793, "volume": 0}, "trend_line": 175.695042, "activity_lines": {"activity_5": 183.166804, "activity_10": 184.846174, "activity_20": 183.48026, "activity_30": 180.30984}, "trend_signal": 1, "fair_value": 163.72714, "relative_strength": -0.713927, "rate_of_change": 0.16591352639614526, "market_dynamics": 0.071011, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.882706, "high": 183.587708, "low": 179.882706, "close": 182.761993, "volume": 0}, "trend_line": 176.261502, "activity_lines": {"activity_5": 182.365629, "activity_10": 184.332871, "activity_20": 183.69017, "activity_30": 180.765772}, "trend_signal": 1, "fair_value": 163.977599, "relative_strength": -0.710754, "rate_of_change": 0.3224109192563364, "market_dynamics": -0.32953, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.783707, "high": 184.475998, "low": 182.783707, "close": 183.897507, "volume": 0}, "trend_line": 176.943582, "activity_lines": {"activity_5": 182.478925, "activity_10": 184.061769, "activity_20": 183.934707, "activity_30": 181.258418}, "trend_signal": 1, "fair_value": 164.236299, "relative_strength": -1.176192, "rate_of_change": 0.38697049115125826, "market_dynamics": -0.502347, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.217804, "high": 185.217804, "low": 182.225601, "close": 184.798996, "volume": 0}, "trend_line": 177.578415, "activity_lines": {"activity_5": 183.160412, "activity_10": 183.986173, "activity_20": 184.193, "activity_30": 181.765219}, "trend_signal": 1, "fair_value": 164.499923, "relative_strength": -3.411144, "rate_of_change": 0.3587770705354064, "market_dynamics": -0.627748, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 184.796707, "high": 187.080704, "low": 184.796707, "close": 187.080704, "volume": 0}, "trend_line": 178.469226, "activity_lines": {"activity_5": 184.579454, "activity_10": 184.386783, "activity_20": 184.594845, "activity_30": 182.378269}, "trend_signal": 1, "fair_value": 164.785756, "relative_strength": -2.133276, "rate_of_change": 0.501643738626671, "market_dynamics": -0.514065, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.269608, "high": 188.808197, "low": 186.255997, "close": 187.545593, "volume": 0}, "trend_line": 179.378559, "activity_lines": {"activity_5": 186.066985, "activity_10": 184.889651, "activity_20": 184.969426, "activity_30": 182.963841}, "trend_signal": 1, "fair_value": 165.070254, "relative_strength": -0.76837, "rate_of_change": 0.5095180947330403, "market_dynamics": -0.429339, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.615906, "high": 188.741196, "low": 185.939499, "close": 188.741196, "volume": 0}, "trend_line": 180.178062, "activity_lines": {"activity_5": 187.241731, "activity_10": 185.535098, "activity_20": 185.386086, "activity_30": 183.567883}, "trend_signal": 1, "fair_value": 165.362488, "relative_strength": 0.288234, "rate_of_change": 0.4457071148620475, "market_dynamics": -0.344581, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.4319, "high": 191.886307, "low": 190.475403, "close": 190.475403, "volume": 0}, "trend_line": 180.980979, "activity_lines": {"activity_5": 188.595932, "activity_10": 186.533315, "activity_20": 185.930675, "activity_30": 184.232227}, "trend_signal": 1, "fair_value": 165.668743, "relative_strength": 1.501521, "rate_of_change": 0.44562417371321233, "market_dynamics": -0.233773, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.731598, "high": 191.731598, "low": 189.617493, "close": 189.871994, "volume": 0}, "trend_line": 181.604602, "activity_lines": {"activity_5": 189.310471, "activity_10": 187.375231, "activity_20": 186.375555, "activity_30": 184.805841}, "trend_signal": 1, "fair_value": 165.960348, "relative_strength": 2.340085, "rate_of_change": 0.3445793052097531, "market_dynamics": -0.174014, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.762405, "high": 188.898102, "low": 186.762405, "close": 188.764893, "volume": 0}, "trend_line": 182.175495, "activity_lines": {"activity_5": 189.317776, "activity_10": 187.917342, "activity_20": 186.669598, "activity_30": 185.267795}, "trend_signal": 1, "fair_value": 166.231831, "relative_strength": 0.599115, "rate_of_change": 0.314360425734152, "market_dynamics": -0.095926, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.829895, "high": 194.077698, "low": 189.829895, "close": 194.077698, "volume": 0}, "trend_line": 182.972491, "activity_lines": {"activity_5": 190.983736, "activity_10": 189.371213, "activity_20": 187.438648, "activity_30": 186.035679}, "trend_signal": 1, "fair_value": 166.559429, "relative_strength": 4.26344, "rate_of_change": 0.43748803866292707, "market_dynamics": 0.06566, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.888107, "high": 199.848602, "low": 194.888107, "close": 199.533707, "volume": 0}, "trend_line": 184.046169, "activity_lines": {"activity_5": 194.032893, "activity_10": 191.504324, "activity_20": 188.661537, "activity_30": 187.104145}, "trend_signal": 1, "fair_value": 166.942851, "relative_strength": 6.568402, "rate_of_change": 0.5867974984283298, "market_dynamics": 0.368367, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.2173, "high": 203.634399, "low": 198.2173, "close": 201.743607, "volume": 0}, "trend_line": 185.145742, "activity_lines": {"activity_5": 197.099182, "activity_10": 193.734295, "activity_20": 190.024388, "activity_30": 188.245915}, "trend_signal": 1, "fair_value": 167.34286, "relative_strength": 6.938078, "rate_of_change": 0.59744411197172, "market_dynamics": 0.725473, "expectation": {"probability": 59.7994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.789795, "high": 202.634796, "low": 200.129395, "close": 200.162399, "volume": 0}, "trend_line": 186.174129, "activity_lines": {"activity_5": 198.887189, "activity_10": 195.352298, "activity_20": 191.159942, "activity_30": 189.214732}, "trend_signal": 1, "fair_value": 167.715809, "relative_strength": 7.124285, "rate_of_change": 0.5554472864949714, "market_dynamics": 1.004251, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.985794, "high": 197.985794, "low": 188.785004, "close": 188.785004, "volume": 0}, "trend_line": 186.731709, "activity_lines": {"activity_5": 196.196703, "activity_10": 194.62235, "activity_20": 191.154844, "activity_30": 189.383175}, "trend_signal": 1, "fair_value": 167.952542, "relative_strength": -0.623233, "rate_of_change": 0.29949381420229526, "market_dynamics": 0.956353, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.538498, "high": 195.569702, "low": 178.586105, "close": 178.586105, "volume": 0}, "trend_line": 186.935576, "activity_lines": {"activity_5": 190.105244, "activity_10": 192.007069, "activity_20": 190.174951, "activity_30": 188.857652}, "trend_signal": 1, "fair_value": 168.070692, "relative_strength": -4.724143, "rate_of_change": 0.10917642273600274, "market_dynamics": 0.509125, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.589294, "high": 178.316299, "low": 159.589294, "close": 177.275894, "volume": 0}, "trend_line": 186.814036, "activity_lines": {"activity_5": 184.60982, "activity_10": 189.316468, "activity_20": 189.093348, "activity_30": 188.234447}, "trend_signal": 0, "fair_value": 168.171848, "relative_strength": -5.305907, "rate_of_change": -0.06501705164992788, "market_dynamics": -0.062713, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.330795, "high": 188.683197, "low": 177.330795, "close": 188.683197, "volume": 0}, "trend_line": 187.049989, "activity_lines": {"activity_5": 184.400686, "activity_10": 188.908382, "activity_20": 189.162563, "activity_30": 188.355038}, "trend_signal": 0, "fair_value": 168.394798, "relative_strength": -0.972101, "rate_of_change": 0.12630367880924293, "market_dynamics": -0.479734, "expectation": {"probability": 61.8215, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.964005, "high": 192.141495, "low": 185.964005, "close": 192.141495, "volume": 0}, "trend_line": 187.443426, "activity_lines": {"activity_5": 186.215011, "activity_10": 189.161663, "activity_20": 189.557472, "activity_30": 188.683522}, "trend_signal": 0, "fair_value": 168.650139, "relative_strength": 0.585405, "rate_of_change": 0.21033788994233907, "market_dynamics": -0.630055, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.304596, "high": 194.365005, "low": 192.304596, "close": 194.365005, "volume": 0}, "trend_line": 187.846919, "activity_lines": {"activity_5": 189.305233, "activity_10": 189.777955, "activity_20": 190.127536, "activity_30": 189.130076}, "trend_signal": 1, "fair_value": 168.923701, "relative_strength": 1.120829, "rate_of_change": 0.21526121700316442, "market_dynamics": -0.516096, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.088699, "high": 195.583298, "low": 186.5177, "close": 186.5177, "volume": 0}, "trend_line": 188.055389, "activity_lines": {"activity_5": 189.407686, "activity_10": 188.865644, "activity_20": 189.909373, "activity_30": 189.04432}, "trend_signal": 1, "fair_value": 169.108901, "relative_strength": -0.659084, "rate_of_change": 0.1109786634296499, "market_dynamics": -0.454394, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.551895, "high": 186.604294, "low": 182.249603, "close": 184.674301, "volume": 0}, "trend_line": 188.053603, "activity_lines": {"activity_5": 188.3669, "activity_10": 187.755624, "activity_20": 189.469734, "activity_30": 188.826185}, "trend_signal": 0, "fair_value": 169.271041, "relative_strength": -2.721084, "rate_of_change": -0.0009497201912046316, "market_dynamics": -0.51259, "expectation": {"probability": 71.54, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.696899, "high": 188.576004, "low": 183.781799, "close": 188.576004, "volume": 0}, "trend_line": 188.151623, "activity_lines": {"activity_5": 188.133455, "activity_10": 187.625175, "activity_20": 189.39258, "activity_30": 188.859889}, "trend_signal": 0, "fair_value": 169.470061, "relative_strength": -0.231781, "rate_of_change": 0.05212343631618221, "market_dynamics": -0.570554, "expectation": {"probability": 62.5209, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.598602, "high": 197.583603, "low": 188.598602, "close": 197.583603, "volume": 0}, "trend_line": 188.465299, "activity_lines": {"activity_5": 190.909689, "activity_10": 189.371883, "activity_20": 190.151015, "activity_30": 189.468403}, "trend_signal": 1, "fair_value": 169.756934, "relative_strength": 3.223893, "rate_of_change": 0.16671448005526202, "market_dynamics": -0.523105, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.656799, "high": 193.657303, "low": 189.986298, "close": 193.657303, "volume": 0}, "trend_line": 188.65201, "activity_lines": {"activity_5": 192.014349, "activity_10": 190.451605, "activity_20": 190.474636, "activity_30": 189.803371}, "trend_signal": 1, "fair_value": 169.998352, "relative_strength": 1.529749, "rate_of_change": 0.09906916604313588, "market_dynamics": -0.407926, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.069397, "high": 197.069397, "low": 193.955307, "close": 194.79, "volume": 1221}, "trend_line": 189.03063, "activity_lines": {"activity_5": 193.543755, "activity_10": 191.648685, "activity_20": 190.874817, "activity_30": 190.199371}, "trend_signal": 1, "fair_value": 170.246268, "relative_strength": 2.303587, "rate_of_change": 0.20069757009215655, "market_dynamics": -0.115067, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.47, "high": 195.47, "low": 192.06, "close": 192.06, "volume": 685}, "trend_line": 189.07258, "activity_lines": {"activity_5": 193.611675, "activity_10": 192.054785, "activity_20": 190.9805, "activity_30": 190.394814}, "trend_signal": 1, "fair_value": 170.462246, "relative_strength": -0.501587, "rate_of_change": 0.02219217065508681, "market_dynamics": 0.067187, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.884004, "high": 191.884004, "low": 186.74, "close": 187.52, "volume": 1242}, "trend_line": 189.059483, "activity_lines": {"activity_5": 191.673881, "activity_10": 191.366629, "activity_20": 190.637999, "activity_30": 190.294648}, "trend_signal": 1, "fair_value": 170.629479, "relative_strength": -1.625642, "rate_of_change": -0.006926969526722331, "market_dynamics": 0.033649, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.3, "high": 192.04, "low": 188.18, "close": 190.61, "volume": 1536}, "trend_line": 189.26469, "activity_lines": {"activity_5": 190.836487, "activity_10": 191.261439, "activity_20": 190.603856, "activity_30": 190.394681}, "trend_signal": 1, "fair_value": 170.823464, "relative_strength": 0.778808, "rate_of_change": 0.10854097173216193, "market_dynamics": 0.210433, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.83, "high": 195.634004, "low": 189.83, "close": 194.81, "volume": 1449}, "trend_line": 189.56557, "activity_lines": {"activity_5": 191.864, "activity_10": 191.947732, "activity_20": 190.966199, "activity_30": 190.752443}, "trend_signal": 1, "fair_value": 171.054104, "relative_strength": 4.204263, "rate_of_change": 0.15897312911352166, "market_dynamics": 0.376404, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.92, "high": 195.92, "low": 188.92, "close": 188.92, "volume": 59}, "trend_line": 189.967043, "activity_lines": {"activity_5": 190.851333, "activity_10": 191.555024, "activity_20": 190.738804, "activity_30": 190.710793}, "trend_signal": 1, "fair_value": 171.224255, "relative_strength": 1.111911, "rate_of_change": 0.21178582165526239, "market_dynamics": 0.295169, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.471621, "high": 189.471621, "low": 187.05, "close": 188.84, "volume": 10}, "trend_line": 190.169644, "activity_lines": {"activity_5": 190.203333, "activity_10": 191.104093, "activity_20": 190.52835, "activity_30": 190.638081}, "trend_signal": 1, "fair_value": 171.390442, "relative_strength": -1.353803, "rate_of_change": 0.10665060465252153, "market_dynamics": 0.175075, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.889863, "high": 188.889863, "low": 185.68, "close": 188.02, "volume": 276}, "trend_line": 190.30706, "activity_lines": {"activity_5": 189.496667, "activity_10": 190.428331, "activity_20": 190.290723, "activity_30": 190.499394}, "trend_signal": 0, "fair_value": 171.545858, "relative_strength": -2.087911, "rate_of_change": 0.07225969250907456, "market_dynamics": -0.138307, "expectation": {"probability": 70.8464, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.106543, "high": 193.049063, "low": 189.106543, "close": 191.9, "volume": 320}, "trend_line": 190.54376, "activity_lines": {"activity_5": 190.05, "activity_10": 190.468133, "activity_20": 190.487971, "activity_30": 190.602164}, "trend_signal": 0, "fair_value": 171.734322, "relative_strength": -0.40191, "rate_of_change": 0.12437793952572479, "market_dynamics": -0.486855, "expectation": {"probability": 62.2189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.42, "high": 193.33, "low": 191.84, "close": 191.84, "volume": 1724}, "trend_line": 190.702403, "activity_lines": {"activity_5": 190.497333, "activity_10": 190.600364, "activity_20": 190.718849, "activity_30": 190.685793}, "trend_signal": 0, "fair_value": 171.918778, "relative_strength": -0.402742, "rate_of_change": 0.08325804004288152, "market_dynamics": -0.333388, "expectation": {"probability": 65.1865, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.26, "high": 192.28, "low": 190.8, "close": 191.01, "volume": 847}, "trend_line": 190.817884, "activity_lines": {"activity_5": 190.866, "activity_10": 190.614727, "activity_20": 190.856132, "activity_30": 190.705638}, "trend_signal": 0, "fair_value": 172.092335, "relative_strength": 1.674727, "rate_of_change": 0.0605556082059377, "market_dynamics": -0.202821, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.65, "high": 193.34, "low": 189.58, "close": 193.34, "volume": 10}, "trend_line": 190.971177, "activity_lines": {"activity_5": 191.872, "activity_10": 191.121455, "activity_20": 191.156158, "activity_30": 190.868355}, "trend_signal": 0, "fair_value": 172.283755, "relative_strength": 1.967259, "rate_of_change": 0.08033471328086797, "market_dynamics": -0.09596, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.34, "high": 191.74, "low": 190.92, "close": 191.74, "volume": 108}, "trend_line": 191.01333, "activity_lines": {"activity_5": 192.044667, "activity_10": 191.314, "activity_20": 191.227307, "activity_30": 190.917956}, "trend_signal": 0, "fair_value": 172.457472, "relative_strength": 0.137736, "rate_of_change": 0.022072964445302018, "market_dynamics": -0.225524, "expectation": {"probability": 60.6546, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.41, "high": 194.139688, "low": 185.3, "close": 185.3, "volume": 411}, "trend_line": 190.860931, "activity_lines": {"activity_5": 189.822667, "activity_10": 190.258909, "activity_20": 190.670567, "activity_30": 190.549354}, "trend_signal": 0, "fair_value": 172.571122, "relative_strength": -3.412279, "rate_of_change": -0.07978448415092425, "market_dynamics": -0.582517, "expectation": {"probability": 65.4096, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.106855, "high": 190.73, "low": 184.106855, "close": 190.73, "volume": 269}, "trend_line": 190.926434, "activity_lines": {"activity_5": 189.850667, "activity_10": 190.287636, "activity_20": 190.663549, "activity_30": 190.540907}, "trend_signal": 0, "fair_value": 172.730411, "relative_strength": -3.429775, "rate_of_change": 0.03431975295143392, "market_dynamics": -0.73955, "expectation": {"probability": 62.6519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.52998, "high": 196.01, "low": 191.52998, "close": 196.01, "volume": 298}, "trend_line": 190.990844, "activity_lines": {"activity_5": 191.712667, "activity_10": 191.350545, "activity_20": 191.176697, "activity_30": 190.868879}, "trend_signal": 0, "fair_value": 172.932842, "relative_strength": -0.677162, "rate_of_change": 0.03373550673449932, "market_dynamics": -0.596578, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.54, "high": 198.25, "low": 193.54, "close": 198.15, "volume": 130}, "trend_line": 190.944721, "activity_lines": {"activity_5": 193.954667, "activity_10": 192.673636, "activity_20": 191.848453, "activity_30": 191.33076}, "trend_signal": 1, "fair_value": 173.150231, "relative_strength": -1.490297, "rate_of_change": -0.024149325189652956, "market_dynamics": -0.137968, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.71, "high": 194.9, "low": 190.4, "close": 190.4, "volume": 606}, "trend_line": 190.5666, "activity_lines": {"activity_5": 193.292667, "activity_10": 192.418364, "activity_20": 191.717944, "activity_30": 191.295617}, "trend_signal": 1, "fair_value": 173.297665, "relative_strength": -5.480926, "rate_of_change": -0.1980264225267548, "market_dynamics": 0.103979, "expectation": {"probability": 54.6029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.56, "high": 194.02, "low": 191.3, "close": 192.7, "volume": 194}, "trend_line": 190.317854, "activity_lines": {"activity_5": 193.486667, "activity_10": 192.538, "activity_20": 191.797797, "activity_30": 191.433256}, "trend_signal": 1, "fair_value": 173.462092, "relative_strength": -4.540059, "rate_of_change": -0.1305296940806956, "market_dynamics": 0.271521, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.68, "high": 193.68, "low": 190.79, "close": 190.79, "volume": 91}, "trend_line": 190.384687, "activity_lines": {"activity_5": 192.550667, "activity_10": 192.295818, "activity_20": 191.719, "activity_30": 191.463717}, "trend_signal": 1, "fair_value": 173.607704, "relative_strength": -4.525079, "rate_of_change": 0.03511651618350141, "market_dynamics": 0.168527, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.811191, "high": 194.08, "low": 188.811191, "close": 191.02, "volume": 1327}, "trend_line": 190.79915, "activity_lines": {"activity_5": 191.687333, "activity_10": 192.114545, "activity_20": 191.675762, "activity_30": 191.504705}, "trend_signal": 1, "fair_value": 173.752807, "relative_strength": -5.820213, "rate_of_change": 0.21769765548422682, "market_dynamics": 0.01516, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.48, "high": 194.48, "low": 190.16, "close": 190.44, "volume": 1674}, "trend_line": 191.237954, "activity_lines": {"activity_5": 190.963333, "activity_10": 191.827636, "activity_20": 191.595238, "activity_30": 191.481534}, "trend_signal": 0, "fair_value": 173.890717, "relative_strength": -4.493786, "rate_of_change": 0.22998215662910693, "market_dynamics": 0.066333, "expectation": {"probability": 62.2892, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.66, "high": 192.95, "low": 187.13, "close": 192.95, "volume": 350}, "trend_line": 191.38018, "activity_lines": {"activity_5": 191.59, "activity_10": 192.049818, "activity_20": 191.761476, "activity_30": 191.591988}, "trend_signal": 1, "fair_value": 174.046941, "relative_strength": -2.588432, "rate_of_change": 0.07437122026519576, "market_dynamics": 0.037076, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.6, "high": 195.92, "low": 193.68, "close": 194.26, "volume": 621}, "trend_line": 191.450797, "activity_lines": {"activity_5": 192.483333, "activity_10": 192.488182, "activity_20": 192.026619, "activity_30": 191.777783}, "trend_signal": 1, "fair_value": 174.211275, "relative_strength": -1.960737, "rate_of_change": 0.03689880529948221, "market_dynamics": 0.152201, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.96, "high": 197.18, "low": 192.44, "close": 192.45, "volume": 1134}, "trend_line": 191.386964, "activity_lines": {"activity_5": 192.669333, "activity_10": 192.434545, "activity_20": 192.102, "activity_30": 191.842248}, "trend_signal": 1, "fair_value": 174.358361, "relative_strength": -2.895574, "rate_of_change": -0.03334172591613095, "market_dynamics": 0.137331, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.6, "high": 189.6, "low": 173.22, "close": 173.22, "volume": 1593}, "trend_line": 190.943707, "activity_lines": {"activity_5": 186.334667, "activity_10": 188.853273, "activity_20": 190.35719, "activity_30": 190.670186}, "trend_signal": 0, "fair_value": 174.349254, "relative_strength": -5.9026, "rate_of_change": -0.23160250350176248, "market_dynamics": -0.051077, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.14, "high": 175.96, "low": 162.37, "close": 175.96, "volume": 1981}, "trend_line": 190.65323, "activity_lines": {"activity_5": 182.1, "activity_10": 186.184545, "activity_20": 188.948095, "activity_30": 189.703495}, "trend_signal": 0, "fair_value": 174.362038, "relative_strength": -3.231411, "rate_of_change": -0.15212703501141384, "market_dynamics": -0.155382, "expectation": {"probability": 63.6612, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.84, "high": 184.52, "low": 181.6, "close": 184.52, "volume": 1981}, "trend_line": 190.51803, "activity_lines": {"activity_5": 181.684, "activity_10": 185.475636, "activity_20": 188.415571, "activity_30": 189.307803}, "trend_signal": 0, "fair_value": 174.442022, "relative_strength": -2.334878, "rate_of_change": -0.07091408836870874, "market_dynamics": -0.279275, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.96, "high": 190.7, "low": 184.96, "close": 189.71, "volume": 940}, "trend_line": 190.255577, "activity_lines": {"activity_5": 183.56, "activity_10": 185.817273, "activity_20": 188.394, "activity_30": 189.255672}, "trend_signal": 0, "fair_value": 174.561303, "relative_strength": -1.261097, "rate_of_change": -0.13775756551756388, "market_dynamics": -0.461967, "expectation": {"probability": 65.3345, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.1, "high": 193.523008, "low": 187.74, "close": 193.42, "volume": 631}, "trend_line": 190.247667, "activity_lines": {"activity_5": 186.976, "activity_10": 186.887818, "activity_20": 188.73619, "activity_30": 189.459828}, "trend_signal": 0, "fair_value": 174.707495, "relative_strength": -1.460125, "rate_of_change": -0.004157565378480974, "market_dynamics": -0.389138, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.96, "high": 195.6, "low": 193.72, "close": 194.24, "volume": 3208}, "trend_line": 190.229333, "activity_lines": {"activity_5": 190.600667, "activity_10": 188.059636, "activity_20": 189.148952, "activity_30": 189.717398}, "trend_signal": 0, "fair_value": 174.857745, "relative_strength": -0.627577, "rate_of_change": -0.009636911868154506, "market_dynamics": -0.110745, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.98, "high": 199.98, "low": 194.02, "close": 195.19, "volume": 220}, "trend_line": 190.333667, "activity_lines": {"activity_5": 193.140667, "activity_10": 189.345636, "activity_20": 189.63681, "activity_30": 190.037441}, "trend_signal": 0, "fair_value": 175.012953, "relative_strength": -1.655364, "rate_of_change": 0.054846431070645865, "market_dynamics": 0.03088, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.26, "high": 193.7, "low": 190.17, "close": 190.28, "volume": 729}, "trend_line": 190.425667, "activity_lines": {"activity_5": 192.762, "activity_10": 189.652545, "activity_20": 189.648238, "activity_30": 190.033978}, "trend_signal": 0, "fair_value": 175.128612, "relative_strength": -4.438469, "rate_of_change": 0.04833616745271501, "market_dynamics": 0.133929, "expectation": {"probability": 65.2845, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.04, "high": 197.04, "low": 193.26, "close": 193.92, "volume": 1011}, "trend_line": 190.536, "activity_lines": {"activity_5": 193.212667, "activity_10": 190.669818, "activity_20": 190.013286, "activity_30": 190.259419}, "trend_signal": 0, "fair_value": 175.269901, "relative_strength": -3.157123, "rate_of_change": 0.05794019353493829, "market_dynamics": 0.318903, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.38, "high": 195.31, "low": 192.328008, "close": 195.31, "volume": 541}, "trend_line": 190.552667, "activity_lines": {"activity_5": 193.846, "activity_10": 191.946, "activity_20": 190.469667, "activity_30": 190.567419}, "trend_signal": 0, "fair_value": 175.419454, "relative_strength": -3.104066, "rate_of_change": 0.00874742830751796, "market_dynamics": 0.303389, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.69, "high": 196.11, "low": 195.51, "close": 195.72, "volume": 1}, "trend_line": 190.779333, "activity_lines": {"activity_5": 194.49, "activity_10": 193.244727, "activity_20": 190.943286, "activity_30": 190.900796}, "trend_signal": 1, "fair_value": 175.569828, "relative_strength": -2.942407, "rate_of_change": 0.11895189060775228, "market_dynamics": 0.338508, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.86, "high": 196.01, "low": 193.88, "close": 193.88, "volume": 0}, "trend_line": 190.947333, "activity_lines": {"activity_5": 194.422, "activity_10": 193.799818, "activity_20": 191.243048, "activity_30": 191.100839}, "trend_signal": 1, "fair_value": 175.704462, "relative_strength": -2.95611, "rate_of_change": 0.08805985289820566, "market_dynamics": 0.414821, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.768008, "high": 200.5, "low": 193.768008, "close": 200.5, "volume": 283}, "trend_line": 191.363333, "activity_lines": {"activity_5": 196.648, "activity_10": 195.232727, "activity_20": 192.193619, "activity_30": 191.71714}, "trend_signal": 1, "fair_value": 175.885451, "relative_strength": 0.164763, "rate_of_change": 0.21786112089872722, "market_dynamics": 0.47933, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.68, "high": 199.68, "low": 196.885996, "close": 197.19, "volume": 42}, "trend_line": 191.539667, "activity_lines": {"activity_5": 197.089333, "activity_10": 195.773273, "activity_20": 192.780857, "activity_30": 192.093054}, "trend_signal": 1, "fair_value": 176.039832, "relative_strength": -1.592754, "rate_of_change": 0.09214617933102007, "market_dynamics": 0.489867, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.47, "high": 197.65, "low": 196.69, "close": 196.69, "volume": 6}, "trend_line": 191.701333, "activity_lines": {"activity_5": 197.146, "activity_10": 196.086909, "activity_20": 193.299095, "activity_30": 192.425333}, "trend_signal": 1, "fair_value": 176.188394, "relative_strength": -2.938811, "rate_of_change": 0.08440340454387275, "market_dynamics": 0.555622, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.74, "high": 198.6, "low": 195.6, "close": 197.81, "volume": 64}, "trend_line": 191.928, "activity_lines": {"activity_5": 197.484, "activity_10": 196.544727, "activity_20": 193.895905, "activity_30": 192.819441}, "trend_signal": 1, "fair_value": 176.342834, "relative_strength": -2.729751, "rate_of_change": 0.11823965772840607, "market_dynamics": 0.695619, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.799258, "high": 205.93, "low": 197.12, "close": 204.125, "volume": 86}, "trend_line": 192.2875, "activity_lines": {"activity_5": 199.787667, "activity_10": 198.085818, "activity_20": 195.06181, "activity_30": 193.606344}, "trend_signal": 1, "fair_value": 176.539871, "relative_strength": -1.001447, "rate_of_change": 0.18730982451752587, "market_dynamics": 0.887869, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.45, "high": 205.9, "low": 201.1, "close": 201.1, "volume": 3079}, "trend_line": 192.5995, "activity_lines": {"activity_5": 200.4, "activity_10": 198.914455, "activity_20": 195.874452, "activity_30": 194.174892}, "trend_signal": 1, "fair_value": 176.71283, "relative_strength": -1.939975, "rate_of_change": 0.16225703698889, "market_dynamics": 1.184517, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.25, "high": 211.75, "low": 204.0, "close": 211.525, "volume": 4927}, "trend_line": 193.473667, "activity_lines": {"activity_5": 204.447333, "activity_10": 201.441818, "activity_20": 197.641143, "activity_30": 195.395892}, "trend_signal": 1, "fair_value": 176.956271, "relative_strength": 2.700581, "rate_of_change": 0.45387812533262023, "market_dynamics": 1.556724, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.4, "high": 215.7, "low": 211.4, "close": 215.175, "volume": 2620}, "trend_line": 194.2885, "activity_lines": {"activity_5": 208.755667, "activity_10": 204.312727, "activity_20": 199.673238, "activity_30": 196.795978}, "trend_signal": 1, "fair_value": 177.221679, "relative_strength": 3.904488, "rate_of_change": 0.42115964029357705, "market_dynamics": 1.899499, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.85, "high": 216.725, "low": 213.5, "close": 214.725, "volume": 1472}, "trend_line": 194.912333, "activity_lines": {"activity_5": 211.681667, "activity_10": 206.740636, "activity_20": 201.554262, "activity_30": 198.114462}, "trend_signal": 1, "fair_value": 177.480323, "relative_strength": 1.660297, "rate_of_change": 0.32108591090053734, "market_dynamics": 2.026085, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.2, "high": 210.75, "low": 207.525, "close": 207.525, "volume": 3280}, "trend_line": 195.224833, "activity_lines": {"activity_5": 211.08, "activity_10": 207.513909, "activity_20": 202.551929, "activity_30": 198.928183}, "trend_signal": 1, "fair_value": 177.686108, "relative_strength": -0.262328, "rate_of_change": 0.16032848983445291, "market_dynamics": 2.016864, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.725, "high": 211.85, "low": 208.15, "close": 210.4, "volume": 4638}, "trend_line": 195.8915, "activity_lines": {"activity_5": 211.21, "activity_10": 208.561818, "activity_20": 203.673095, "activity_30": 199.907226}, "trend_signal": 1, "fair_value": 177.908652, "relative_strength": 0.885467, "rate_of_change": 0.34148678206323174, "market_dynamics": 1.90786, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.4, "high": 215.15, "low": 212.35, "close": 214.85, "volume": 3187}, "trend_line": 196.629833, "activity_lines": {"activity_5": 212.203333, "activity_10": 210.238818, "activity_20": 205.094833, "activity_30": 201.130355}, "trend_signal": 1, "fair_value": 178.158255, "relative_strength": 2.114591, "rate_of_change": 0.3769091563441921, "market_dynamics": 1.814545, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.15, "high": 218.0, "low": 214.55, "close": 214.675, "volume": 6489}, "trend_line": 197.426, "activity_lines": {"activity_5": 212.916667, "activity_10": 211.562909, "activity_20": 206.38019, "activity_30": 202.294559}, "trend_signal": 1, "fair_value": 178.403334, "relative_strength": 2.735679, "rate_of_change": 0.40490651283826146, "market_dynamics": 1.791968, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.2, "high": 216.6, "low": 214.9, "close": 215.25, "volume": 4798}, "trend_line": 198.233667, "activity_lines": {"activity_5": 213.855, "activity_10": 212.664545, "activity_20": 207.619095, "activity_30": 203.444495}, "trend_signal": 1, "fair_value": 178.648979, "relative_strength": 2.304147, "rate_of_change": 0.40909859896873224, "market_dynamics": 1.832222, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 214.1, "high": 216.45, "low": 210.98, "close": 215.9, "volume": 8796}, "trend_line": 199.082333, "activity_lines": {"activity_5": 214.975, "activity_10": 213.567273, "activity_20": 208.819857, "activity_30": 204.584258}, "trend_signal": 1, "fair_value": 178.895674, "relative_strength": 0.435075, "rate_of_change": 0.4281139590683194, "market_dynamics": 1.817174, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.4, "high": 223.7, "low": 214.85, "close": 214.85, "volume": 15008}, "trend_line": 199.812333, "activity_lines": {"activity_5": 215.186667, "activity_10": 214.065, "activity_20": 209.822, "activity_30": 205.601527}, "trend_signal": 1, "fair_value": 179.132216, "relative_strength": 0.692308, "rate_of_change": 0.36668246197415705, "market_dynamics": 1.757408, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.15, "high": 220.85, "low": 214.8, "close": 220.025, "volume": 7024}, "trend_line": 200.671167, "activity_lines": {"activity_5": 216.826667, "activity_10": 215.253636, "activity_20": 211.2, "activity_30": 206.90557}, "trend_signal": 1, "fair_value": 179.399489, "relative_strength": 3.873386, "rate_of_change": 0.4298203154456946, "market_dynamics": 1.699235, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.0, "high": 225.6, "low": 223.1, "close": 223.995605, "volume": 5761}, "trend_line": 201.722687, "activity_lines": {"activity_5": 219.445202, "activity_10": 217.009655, "activity_20": 212.831843, "activity_30": 208.410372}, "trend_signal": 1, "fair_value": 179.689074, "relative_strength": 2.514948, "rate_of_change": 0.5240015373010766, "market_dynamics": 1.715178, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.05, "high": 227.9, "low": 223.35, "close": 226.7, "volume": 12503}, "trend_line": 203.505354, "activity_lines": {"activity_5": 222.343828, "activity_10": 219.097008, "activity_20": 214.58465, "activity_30": 210.021812}, "trend_signal": 1, "fair_value": 179.99237, "relative_strength": 2.985392, "rate_of_change": 0.8837216212572082, "market_dynamics": 1.835082, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 226.75, "high": 227.45, "low": 224.92, "close": 225.325, "volume": 5045}, "trend_line": 205.150854, "activity_lines": {"activity_5": 224.020788, "activity_10": 220.716633, "activity_20": 216.05898, "activity_30": 211.429531}, "trend_signal": 1, "fair_value": 180.282964, "relative_strength": 2.802797, "rate_of_change": 0.808578235243874, "market_dynamics": 1.871567, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.4, "high": 233.15, "low": 228.4, "close": 231.375, "volume": 4569}, "trend_line": 206.712687, "activity_lines": {"activity_5": 227.086081, "activity_10": 223.112622, "activity_20": 217.959763, "activity_30": 213.121411}, "trend_signal": 1, "fair_value": 180.82423, "relative_strength": 5.352746, "rate_of_change": 0.7613095288406543, "market_dynamics": 1.908432, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.35, "high": 229.960781, "low": 222.835, "close": 228.65, "volume": 14279}, "trend_line": 208.010687, "activity_lines": {"activity_5": 228.141374, "activity_10": 224.631793, "activity_20": 219.453998, "activity_30": 214.536722}, "trend_signal": 1, "fair_value": 181.335429, "relative_strength": 5.744078, "rate_of_change": 0.6279246904666291, "market_dynamics": 1.881906, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.8, "high": 232.95, "low": 228.35, "close": 231.1, "volume": 10513}, "trend_line": 209.266687, "activity_lines": {"activity_5": 229.438333, "activity_10": 226.34551, "activity_20": 221.031758, "activity_30": 216.026355}, "trend_signal": 1, "fair_value": 181.880702, "relative_strength": 4.792611, "rate_of_change": 0.6038151299408959, "market_dynamics": 1.76987, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.45, "high": 232.878926, "low": 227.45, "close": 230.0, "volume": 11851}, "trend_line": 210.458687, "activity_lines": {"activity_5": 229.895, "activity_10": 227.560589, "activity_20": 222.340897, "activity_30": 217.363988}, "trend_signal": 1, "fair_value": 182.415423, "relative_strength": 4.809197, "rate_of_change": 0.5696081001177256, "market_dynamics": 1.89205, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 230.7, "high": 231.705, "low": 228.65, "close": 230.425, "volume": 9355}, "trend_line": 211.633187, "activity_lines": {"activity_5": 230.273333, "activity_10": 228.58476, "activity_20": 223.537228, "activity_30": 218.652137}, "trend_signal": 1, "fair_value": 182.961138, "relative_strength": 5.130321, "rate_of_change": 0.5580667715559752, "market_dynamics": 1.954089, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.7, "high": 235.0, "low": 230.75, "close": 234.6, "volume": 8062}, "trend_line": 213.11052, "activity_lines": {"activity_5": 231.703333, "activity_10": 230.103931, "activity_20": 225.005939, "activity_30": 220.133867}, "trend_signal": 1, "fair_value": 183.566498, "relative_strength": 4.342043, "rate_of_change": 0.6980630122061224, "market_dynamics": 2.000736, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.5, "high": 234.5, "low": 231.9, "close": 233.55, "volume": 1978}, "trend_line": 214.43152, "activity_lines": {"activity_5": 232.568333, "activity_10": 231.073102, "activity_20": 226.215127, "activity_30": 221.452543}, "trend_signal": 1, "fair_value": 184.171885, "relative_strength": 4.161518, "rate_of_change": 0.6198661614640131, "market_dynamics": 1.94381, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.75, "high": 236.25, "low": 233.5, "close": 235.0, "volume": 1319}, "trend_line": 215.75452, "activity_lines": {"activity_5": 233.59, "activity_10": 232.06, "activity_20": 227.457529, "activity_30": 222.779542}, "trend_signal": 1, "fair_value": 184.791533, "relative_strength": 3.934948, "rate_of_change": 0.6169801902257688, "market_dynamics": 1.731225, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 237.4, "high": 246.05, "low": 237.4, "close": 245.85, "volume": 33695}, "trend_line": 217.42552, "activity_lines": {"activity_5": 237.968333, "activity_10": 234.819545, "activity_20": 229.638859, "activity_30": 224.721186}, "trend_signal": 1, "fair_value": 185.471578, "relative_strength": 6.706168, "rate_of_change": 0.7744913061381018, "market_dynamics": 1.804459, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 247.2, "high": 247.75, "low": 242.73, "close": 243.15, "volume": 7474}, "trend_line": 219.067854, "activity_lines": {"activity_5": 240.39, "activity_10": 236.74, "activity_20": 231.414833, "activity_30": 226.38083}, "trend_signal": 1, "fair_value": 186.117769, "relative_strength": 4.275597, "rate_of_change": 0.755354753204686, "market_dynamics": 1.77493, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.3, "high": 244.65, "low": 238.55, "close": 238.55, "volume": 7663}, "trend_line": 220.336187, "activity_lines": {"activity_5": 240.43, "activity_10": 237.5, "activity_20": 232.583068, "activity_30": 227.637743}, "trend_signal": 1, "fair_value": 186.710732, "relative_strength": 3.1893, "rate_of_change": 0.5789681036451766, "market_dynamics": 1.566746, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 236.55, "high": 236.95, "low": 230.4, "close": 234.5, "volume": 4753}, "trend_line": 221.579854, "activity_lines": {"activity_5": 238.856667, "activity_10": 237.393182, "activity_20": 233.231541, "activity_30": 228.551537}, "trend_signal": 1, "fair_value": 187.277435, "relative_strength": 0.634734, "rate_of_change": 0.5644406472369499, "market_dynamics": 1.11818, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.7, "high": 243.15, "low": 233.7, "close": 243.0, "volume": 15436}, "trend_line": 223.12352, "activity_lines": {"activity_5": 240.053333, "activity_10": 238.725455, "activity_20": 234.595967, "activity_30": 229.933482}, "trend_signal": 1, "fair_value": 187.890588, "relative_strength": 2.676984, "rate_of_change": 0.6966635152670521, "market_dynamics": 0.65728, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.8, "high": 250.09, "low": 244.15, "close": 247.8, "volume": 4060}, "trend_line": 224.789854, "activity_lines": {"activity_5": 242.316667, "activity_10": 240.714091, "activity_20": 236.282654, "activity_30": 231.525513}, "trend_signal": 1, "fair_value": 188.546192, "relative_strength": 3.792733, "rate_of_change": 0.7468213122489183, "market_dynamics": 0.352204, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.15, "high": 247.11, "low": 244.05, "close": 244.75, "volume": 4234}, "trend_line": 226.14402, "activity_lines": {"activity_5": 243.433333, "activity_10": 241.824545, "activity_20": 237.523866, "activity_30": 232.813264}, "trend_signal": 1, "fair_value": 189.185451, "relative_strength": 0.134963, "rate_of_change": 0.6024141997085067, "market_dynamics": 0.203843, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.3, "high": 254.308652, "low": 244.65, "close": 251.4, "volume": 1347}, "trend_line": 227.820687, "activity_lines": {"activity_5": 246.66, "activity_10": 243.883636, "activity_20": 239.26103, "activity_30": 234.442682}, "trend_signal": 1, "fair_value": 189.849196, "relative_strength": 0.631863, "rate_of_change": 0.7414155810973824, "market_dynamics": 0.495785, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.3, "high": 245.35, "low": 232.315, "close": 235.225, "volume": 1403}, "trend_line": 228.610687, "activity_lines": {"activity_5": 243.638333, "activity_10": 242.696364, "activity_20": 239.28367, "activity_30": 234.92038}, "trend_signal": 1, "fair_value": 190.404899, "relative_strength": -0.191595, "rate_of_change": 0.3467639442242664, "market_dynamics": 0.144788, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.85, "high": 241.1, "low": 231.492676, "close": 232.45, "volume": 3011}, "trend_line": 229.18652, "activity_lines": {"activity_5": 239.643333, "activity_10": 240.974091, "activity_20": 238.969643, "activity_30": 235.168078}, "trend_signal": 1, "fair_value": 190.962984, "relative_strength": -1.167198, "rate_of_change": 0.25188367506195747, "market_dynamics": -0.269021, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.185996, "high": 236.1, "low": 227.325, "close": 227.325, "volume": 4372}, "trend_line": 229.60652, "activity_lines": {"activity_5": 234.643333, "activity_10": 238.366364, "activity_20": 238.127262, "activity_30": 235.047979}, "trend_signal": 1, "fair_value": 191.49022, "relative_strength": -0.042722, "rate_of_change": 0.18325685123190819, "market_dynamics": -0.548736, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 225.8, "high": 237.7, "low": 224.7625, "close": 229.6, "volume": 3727}, "trend_line": 230.342354, "activity_lines": {"activity_5": 231.766667, "activity_10": 236.509091, "activity_20": 237.498571, "activity_30": 235.047559}, "trend_signal": 1, "fair_value": 192.00442, "relative_strength": 0.392141, "rate_of_change": 0.32047609100996405, "market_dynamics": -0.98583, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.7, "high": 241.75, "low": 229.7, "close": 238.75, "volume": 1372}, "trend_line": 231.287354, "activity_lines": {"activity_5": 232.95, "activity_10": 236.561818, "activity_20": 237.720952, "activity_30": 235.589988}, "trend_signal": 1, "fair_value": 192.594731, "relative_strength": -0.411916, "rate_of_change": 0.41025889663348375, "market_dynamics": -0.980957, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.2, "high": 247.649082, "low": 236.4, "close": 243.35, "volume": 3699}, "trend_line": 232.237354, "activity_lines": {"activity_5": 236.51, "activity_10": 237.447273, "activity_20": 238.34631, "activity_30": 236.368223}, "trend_signal": 1, "fair_value": 193.182249, "relative_strength": -0.13759, "rate_of_change": 0.41074446292468597, "market_dynamics": -0.876008, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.0, "high": 247.55, "low": 239.2, "close": 247.55, "volume": 5783}, "trend_line": 233.333187, "activity_lines": {"activity_5": 240.928333, "activity_10": 238.935455, "activity_20": 239.301667, "activity_30": 237.356136}, "trend_signal": 1, "fair_value": 193.785837, "relative_strength": 0.870245, "rate_of_change": 0.4718590619147336, "market_dynamics": -0.706598, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.6, "high": 246.1, "low": 236.9475, "close": 237.6, "volume": 10021}, "trend_line": 234.078187, "activity_lines": {"activity_5": 241.023333, "activity_10": 238.531818, "activity_20": 239.231071, "activity_30": 237.631414}, "trend_signal": 1, "fair_value": 194.311401, "relative_strength": -0.522001, "rate_of_change": 0.3192859145235969, "market_dynamics": -0.578512, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.15, "high": 241.7, "low": 233.292832, "close": 233.425, "volume": 2428}, "trend_line": 234.662354, "activity_lines": {"activity_5": 239.041667, "activity_10": 237.554545, "activity_20": 238.726667, "activity_30": 237.589273}, "trend_signal": 1, "fair_value": 194.801608, "relative_strength": -2.12852, "rate_of_change": 0.24956063078187604, "market_dynamics": -0.616306, "expectation": {"probability": 60.7778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 235.05, "high": 243.15, "low": 233.945, "close": 242.4, "volume": 1670}, "trend_line": 235.580687, "activity_lines": {"activity_5": 239.796667, "activity_10": 238.415, "activity_20": 239.062738, "activity_30": 238.088476}, "trend_signal": 1, "fair_value": 195.342254, "relative_strength": 2.849225, "rate_of_change": 0.3913422772533929, "market_dynamics": -0.590958, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.05, "high": 248.56, "low": 243.775879, "close": 246.9, "volume": 2537}, "trend_line": 236.47652, "activity_lines": {"activity_5": 241.808333, "activity_10": 240.257273, "activity_20": 239.790238, "activity_30": 238.818754}, "trend_signal": 1, "fair_value": 195.863036, "relative_strength": 4.993256, "rate_of_change": 0.38026589166028785, "market_dynamics": -0.568013, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.0, "high": 250.15, "low": 242.35, "close": 244.5, "volume": 909}, "trend_line": 237.16, "activity_lines": {"activity_5": 242.783333, "activity_10": 241.450909, "activity_20": 240.225595, "activity_30": 239.336398}, "trend_signal": 1, "fair_value": 196.380083, "relative_strength": 1.152117, "rate_of_change": 0.28902658073621984, "market_dynamics": -0.555451, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.3, "high": 246.475, "low": 245.5, "close": 246.475, "volume": 8}, "trend_line": 237.819167, "activity_lines": {"activity_5": 244.62, "activity_10": 242.784545, "activity_20": 240.80381, "activity_30": 239.937366}, "trend_signal": 1, "fair_value": 196.896823, "relative_strength": 2.393477, "rate_of_change": 0.27794189576656964, "market_dynamics": -0.336205, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 247.3, "high": 250.305, "low": 245.525, "close": 245.525, "volume": 2538}, "trend_line": 238.4925, "activity_lines": {"activity_5": 245.548333, "activity_10": 243.597273, "activity_20": 241.288571, "activity_30": 240.434516}, "trend_signal": 1, "fair_value": 197.394013, "relative_strength": 2.269616, "rate_of_change": 0.2831281466897131, "market_dynamics": -0.226216, "expectation": {"probability": 54.5751, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 249.4, "high": 250.975, "low": 249.4, "close": 250.975, "volume": 4}, "trend_line": 239.145833, "activity_lines": {"activity_5": 247.486667, "activity_10": 245.111364, "activity_20": 242.281071, "activity_30": 241.239839}, "trend_signal": 1, "fair_value": 197.896837, "relative_strength": 3.346414, "rate_of_change": 0.2739427864607916, "market_dynamics": -0.038143, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 252.3, "high": 258.45, "low": 250.83, "close": 255.425, "volume": 1194}, "trend_line": 240.038333, "activity_lines": {"activity_5": 250.336667, "activity_10": 247.212273, "activity_20": 243.638214, "activity_30": 242.290108}, "trend_signal": 1, "fair_value": 198.450928, "relative_strength": 6.054597, "rate_of_change": 0.37320324122059195, "market_dynamics": 0.276216, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 258.1, "high": 258.5, "low": 248.7, "close": 252.425, "volume": 2706}, "trend_line": 240.749167, "activity_lines": {"activity_5": 251.618333, "activity_10": 248.548182, "activity_20": 244.61, "activity_30": 243.089247}, "trend_signal": 1, "fair_value": 198.97591, "relative_strength": 3.260155, "rate_of_change": 0.29613353463840525, "market_dynamics": 0.537704, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 255.6, "high": 262.65, "low": 255.6, "close": 262.65, "volume": 1722}, "trend_line": 241.8375, "activity_lines": {"activity_5": 255.78, "activity_10": 251.654545, "activity_20": 246.510714, "activity_30": 244.502204}, "trend_signal": 1, "fair_value": 199.583058, "relative_strength": 5.526612, "rate_of_change": 0.4520609618557915, "market_dynamics": 0.875322, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 265.6, "high": 266.25, "low": 256.422344, "close": 264.4, "volume": 4583}, "trend_line": 242.97, "activity_lines": {"activity_5": 259.446667, "activity_10": 254.623636, "activity_20": 248.507381, "activity_30": 245.957849}, "trend_signal": 1, "fair_value": 200.2033, "relative_strength": 7.784863, "rate_of_change": 0.4682896573112082, "market_dynamics": 1.116275, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 264.3, "high": 267.975, "low": 260.35, "close": 261.075, "volume": 2106}, "trend_line": 243.8525, "activity_lines": {"activity_5": 260.746667, "activity_10": 256.425, "activity_20": 250.09381, "activity_30": 247.125914}, "trend_signal": 1, "fair_value": 200.802079, "relative_strength": 5.166588, "rate_of_change": 0.3632135654607537, "market_dynamics": 1.133186, "expectation": {"probability": 53.6892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/423f2f7c-ec38-4ce6-be7f-18075ba5940a/", "share_image": "https://sharemaestro.com/terminal/423f2f7c-ec38-4ce6-be7f-18075ba5940a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}