{"ticker": {"uuid": "423f2f7c-ec38-4ce6-be7f-18075ba5940a", "symbol": "JPXX", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED GBP (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPXX rose 6.03%, moving from 23,245.00 to 24,647.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.39 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,647.50"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.39"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24580.0, "high": 24675.0, "low": 24398.25, "close": 24647.5, "volume": 2437}, "trend_line": 23781.916667, "activity_lines": {"activity_5": 24462.0, "activity_10": 24278.454545, "activity_20": 24080.380952, "activity_30": 23993.736559}, "trend_signal": 1, "fair_value": 11749.153265, "relative_strength": 2.393477, "rate_of_change": 0.277941756620009, "market_dynamics": -0.357563, "expectation": {"probability": 55.725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.182602, "high": 170.163498, "low": 165.5867, "close": 167.963394, "volume": 0}, "trend_line": 149.515047, "activity_lines": {"activity_5": 165.611228, "activity_10": 161.973291, "activity_20": 156.393113, "activity_30": 153.03389}, "trend_signal": 1, "fair_value": 149.515047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.617974, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169.207901, "high": 172.5345, "low": 169.207901, "close": 172.5345, "volume": 0}, "trend_line": 150.368281, "activity_lines": {"activity_5": 168.36374, "activity_10": 164.512318, "activity_20": 158.291727, "activity_30": 154.519016}, "trend_signal": 1, "fair_value": 150.25761, "relative_strength": null, "rate_of_change": 0.5706676465814081, "market_dynamics": 1.617974, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.671005, "high": 171.671005, "low": 168.986801, "close": 168.986801, "volume": 0}, "trend_line": 151.037741, "activity_lines": {"activity_5": 168.968667, "activity_10": 165.935888, "activity_20": 159.726339, "activity_30": 155.720211}, "trend_signal": 1, "fair_value": 150.842897, "relative_strength": null, "rate_of_change": 0.4452135753284398, "market_dynamics": 1.589762, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.630707, "high": 170.912704, "low": 167.810394, "close": 170.527802, "volume": 0}, "trend_line": 151.854087, "activity_lines": {"activity_5": 169.86534, "activity_10": 167.325287, "activity_20": 161.1987, "activity_30": 156.977635}, "trend_signal": 1, "fair_value": 151.43941, "relative_strength": null, "rate_of_change": 0.5404913994310743, "market_dynamics": 1.571817, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.479599, "high": 173.479599, "low": 167.934799, "close": 167.934799, "volume": 0}, "trend_line": 152.565797, "activity_lines": {"activity_5": 169.451867, "activity_10": 167.931639, "activity_20": 162.313729, "activity_30": 158.0151}, "trend_signal": 1, "fair_value": 151.924568, "relative_strength": null, "rate_of_change": 0.46868017454150623, "market_dynamics": 1.390888, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.798798, "high": 167.642303, "low": 165.608902, "close": 167.642303, "volume": 0}, "trend_line": 153.310757, "activity_lines": {"activity_5": 168.802815, "activity_10": 168.260757, "activity_20": 163.294192, "activity_30": 158.987778}, "trend_signal": 1, "fair_value": 152.373646, "relative_strength": null, "rate_of_change": 0.4882876861319001, "market_dynamics": 1.214398, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.673996, "high": 170.061203, "low": 167.665497, "close": 167.665497, "volume": 0}, "trend_line": 154.227478, "activity_lines": {"activity_5": 168.1829, "activity_10": 168.399738, "activity_20": 164.169165, "activity_30": 159.91389}, "trend_signal": 1, "fair_value": 152.79842, "relative_strength": null, "rate_of_change": 0.5979495620127917, "market_dynamics": 1.010663, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.949997, "high": 169.998306, "low": 168.551407, "close": 168.551407, "volume": 0}, "trend_line": 155.208875, "activity_lines": {"activity_5": 168.182889, "activity_10": 168.525134, "activity_20": 165.034179, "activity_30": 160.838014}, "trend_signal": 1, "fair_value": 153.224176, "relative_strength": null, "rate_of_change": 0.6363308359357439, "market_dynamics": 0.72871, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.518799, "high": 170.659607, "low": 164.432007, "close": 164.432007, "volume": 0}, "trend_line": 156.078775, "activity_lines": {"activity_5": 166.838771, "activity_10": 167.848941, "activity_20": 165.411554, "activity_30": 161.433055}, "trend_signal": 1, "fair_value": 153.519119, "relative_strength": null, "rate_of_change": 0.5604705272169528, "market_dynamics": 0.407654, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.411697, "high": 167.167694, "low": 165.691803, "close": 167.167694, "volume": 0}, "trend_line": 156.992264, "activity_lines": {"activity_5": 166.812934, "activity_10": 167.659392, "activity_20": 165.958788, "activity_30": 162.148469}, "trend_signal": 1, "fair_value": 153.869083, "relative_strength": null, "rate_of_change": 0.585274327018519, "market_dynamics": 0.082915, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.555496, "high": 166.492599, "low": 162.961304, "close": 162.961304, "volume": 0}, "trend_line": 157.679504, "activity_lines": {"activity_5": 165.436109, "activity_10": 166.681334, "activity_20": 166.000217, "activity_30": 162.533569}, "trend_signal": 1, "fair_value": 154.096388, "relative_strength": null, "rate_of_change": 0.43775405391949934, "market_dynamics": -0.245217, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.143997, "high": 166.562607, "low": 163.143997, "close": 164.191101, "volume": 0}, "trend_line": 158.284278, "activity_lines": {"activity_5": 164.781282, "activity_10": 166.017823, "activity_20": 166.094119, "activity_30": 162.953672}, "trend_signal": 1, "fair_value": 154.342601, "relative_strength": null, "rate_of_change": 0.38354636123157254, "market_dynamics": -0.52392, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.818405, "high": 170.048203, "low": 166.818405, "close": 170.048203, "volume": 0}, "trend_line": 159.082745, "activity_lines": {"activity_5": 166.310448, "activity_10": 166.570938, "activity_20": 166.662365, "activity_30": 163.712635}, "trend_signal": 1, "fair_value": 154.716544, "relative_strength": null, "rate_of_change": 0.5044512380439882, "market_dynamics": -0.507102, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 170.922302, "high": 172.222107, "low": 169.472, "close": 169.472, "volume": 0}, "trend_line": 159.820205, "activity_lines": {"activity_5": 167.547761, "activity_10": 166.999991, "activity_20": 167.08835, "activity_30": 164.382909}, "trend_signal": 1, "fair_value": 155.059694, "relative_strength": null, "rate_of_change": 0.46357007480603807, "market_dynamics": -0.524797, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.503601, "high": 172.972198, "low": 170.0681, "close": 172.972198, "volume": 0}, "trend_line": 160.735085, "activity_lines": {"activity_5": 169.615807, "activity_10": 168.084639, "activity_20": 167.771107, "activity_30": 165.231425}, "trend_signal": 1, "fair_value": 155.466796, "relative_strength": null, "rate_of_change": 0.5724432652304575, "market_dynamics": -0.402166, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.998795, "high": 172.998795, "low": 168.145203, "close": 168.145203, "volume": 0}, "trend_line": 161.505741, "activity_lines": {"activity_5": 169.687888, "activity_10": 168.200063, "activity_20": 167.911482, "activity_30": 165.709497}, "trend_signal": 1, "fair_value": 155.748539, "relative_strength": null, "rate_of_change": 0.4794572385985315, "market_dynamics": -0.359302, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.008301, "high": 169.008301, "low": 165.768204, "close": 165.768204, "volume": 0}, "trend_line": 162.102821, "activity_lines": {"activity_5": 168.622042, "activity_10": 167.874162, "activity_20": 167.77218, "activity_30": 165.984495}, "trend_signal": 1, "fair_value": 155.966357, "relative_strength": null, "rate_of_change": 0.3696958363851632, "market_dynamics": -0.450403, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.162994, "high": 165.162994, "low": 160.839401, "close": 163.435104, "volume": 0}, "trend_line": 162.599478, "activity_lines": {"activity_5": 166.673356, "activity_10": 167.158557, "activity_20": 167.373967, "activity_30": 166.070448}, "trend_signal": 1, "fair_value": 156.125267, "relative_strength": null, "rate_of_change": 0.30638393393536256, "market_dynamics": -0.551341, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.482407, "high": 168.226501, "low": 163.482407, "close": 165.753998, "volume": 0}, "trend_line": 163.278321, "activity_lines": {"activity_5": 165.938508, "activity_10": 166.957592, "activity_20": 167.207188, "activity_30": 166.273966}, "trend_signal": 1, "fair_value": 156.325865, "relative_strength": null, "rate_of_change": 0.417493960220463, "market_dynamics": -0.710897, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.430695, "high": 163.930695, "low": 160.3564, "close": 160.3564, "volume": 0}, "trend_line": 163.787661, "activity_lines": {"activity_5": 163.652328, "activity_10": 165.75121, "activity_20": 166.517239, "activity_30": 166.085455}, "trend_signal": 0, "fair_value": 156.408121, "relative_strength": null, "rate_of_change": 0.3119458828830122, "market_dynamics": -0.824309, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.328796, "high": 160.774597, "low": 158.376007, "close": 160.265594, "volume": 0}, "trend_line": 164.150355, "activity_lines": {"activity_5": 162.176932, "activity_10": 164.65216, "activity_20": 165.844868, "activity_30": 165.858225}, "trend_signal": 0, "fair_value": 156.485271, "relative_strength": null, "rate_of_change": 0.2214415895468318, "market_dynamics": -0.904883, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.728699, "high": 164.756104, "low": 158.728699, "close": 164.756104, "volume": 0}, "trend_line": 164.753511, "activity_lines": {"activity_5": 162.72368, "activity_10": 164.418579, "activity_20": 165.63682, "activity_30": 165.897305}, "trend_signal": 0, "fair_value": 156.647444, "relative_strength": null, "rate_of_change": 0.36744117915554475, "market_dynamics": -0.926214, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.775803, "high": 168.775803, "low": 164.944305, "close": 166.387894, "volume": 0}, "trend_line": 165.243198, "activity_lines": {"activity_5": 163.881831, "activity_10": 164.471414, "activity_20": 165.621221, "activity_30": 166.002749}, "trend_signal": 0, "fair_value": 156.83476, "relative_strength": 9.457515, "rate_of_change": 0.2972240148496766, "market_dynamics": -0.842456, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.483093, "high": 171.1633, "low": 166.321701, "close": 171.1633, "volume": 0}, "trend_line": 165.835631, "activity_lines": {"activity_5": 166.434932, "activity_10": 165.459056, "activity_20": 166.072798, "activity_30": 166.384691}, "trend_signal": 0, "fair_value": 157.10511, "relative_strength": 10.144039, "rate_of_change": 0.35852186787137813, "market_dynamics": -0.611209, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.484299, "high": 171.638107, "low": 170.484299, "close": 171.638107, "volume": 0}, "trend_line": 166.369838, "activity_lines": {"activity_5": 168.785681, "activity_10": 166.502275, "activity_20": 166.566568, "activity_30": 166.759045}, "trend_signal": 1, "fair_value": 157.37424, "relative_strength": 10.376244, "rate_of_change": 0.32213041116596997, "market_dynamics": -0.301243, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.970703, "high": 170.970703, "low": 169.345703, "close": 170.167801, "volume": 0}, "trend_line": 166.810338, "activity_lines": {"activity_5": 169.894215, "activity_10": 167.302422, "activity_20": 166.902675, "activity_30": 167.004074}, "trend_signal": 1, "fair_value": 157.60685, "relative_strength": 8.503007, "rate_of_change": 0.2647715507182344, "market_dynamics": -0.040413, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.052399, "high": 170.809998, "low": 167.323395, "close": 167.323395, "volume": 0}, "trend_line": 167.119144, "activity_lines": {"activity_5": 169.394466, "activity_10": 167.54863, "activity_20": 166.95586, "activity_30": 167.037175}, "trend_signal": 0, "fair_value": 157.78036, "relative_strength": 6.085775, "rate_of_change": 0.1851240179130889, "market_dynamics": 0.009997, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.226807, "high": 170.078598, "low": 167.855606, "close": 168.756393, "volume": 0}, "trend_line": 167.222424, "activity_lines": {"activity_5": 169.201231, "activity_10": 168.027107, "activity_20": 167.147149, "activity_30": 167.142804}, "trend_signal": 0, "fair_value": 157.972922, "relative_strength": 6.444067, "rate_of_change": 0.061800220805333844, "market_dynamics": 0.017851, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.252502, "high": 170.514496, "low": 167.252502, "close": 169.310806, "volume": 0}, "trend_line": 167.404764, "activity_lines": {"activity_5": 169.0349, "activity_10": 168.509636, "activity_20": 167.390264, "activity_30": 167.277538}, "trend_signal": 0, "fair_value": 158.168402, "relative_strength": 4.801634, "rate_of_change": 0.10904039998846722, "market_dynamics": -0.031272, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.723206, "high": 172.057602, "low": 171.723206, "close": 172.057602, "volume": 0}, "trend_line": 167.611231, "activity_lines": {"activity_5": 169.907667, "activity_10": 169.426913, "activity_20": 167.871746, "activity_30": 167.577721}, "trend_signal": 0, "fair_value": 158.403812, "relative_strength": 5.663498, "rate_of_change": 0.12333400499880848, "market_dynamics": 0.067515, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.125793, "high": 172.470093, "low": 172.125504, "close": 172.470093, "volume": 0}, "trend_line": 167.761454, "activity_lines": {"activity_5": 170.889965, "activity_10": 170.206439, "activity_20": 168.369228, "activity_30": 167.891196}, "trend_signal": 1, "fair_value": 158.638251, "relative_strength": 6.085035, "rate_of_change": 0.08962585568026922, "market_dynamics": 0.306491, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.534195, "high": 180.922104, "low": 172.534195, "close": 180.922104, "volume": 0}, "trend_line": 168.041041, "activity_lines": {"activity_5": 174.536114, "activity_10": 172.300794, "activity_20": 169.626383, "activity_30": 168.74027}, "trend_signal": 1, "fair_value": 159.00356, "relative_strength": 11.627998, "rate_of_change": 0.1666574730569638, "market_dynamics": 0.647452, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.514999, "high": 182.514999, "low": 179.462402, "close": 181.604599, "volume": 0}, "trend_line": 168.461634, "activity_lines": {"activity_5": 177.50318, "activity_10": 174.225312, "activity_20": 170.868866, "activity_30": 169.615339}, "trend_signal": 1, "fair_value": 159.368092, "relative_strength": 13.876585, "rate_of_change": 0.2502918319816863, "market_dynamics": 0.968577, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 184.395004, "high": 184.550903, "low": 180.338394, "close": 180.338394, "volume": 0}, "trend_line": 168.788654, "activity_lines": {"activity_5": 179.191631, "activity_10": 175.642944, "activity_20": 171.935728, "activity_30": 170.381581}, "trend_signal": 1, "fair_value": 159.700954, "relative_strength": 10.04092, "rate_of_change": 0.19412135109647846, "market_dynamics": 1.149078, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.926498, "high": 183.081299, "low": 181.7379, "close": 182.260193, "volume": 0}, "trend_line": 169.266167, "activity_lines": {"activity_5": 180.785509, "activity_10": 177.243174, "activity_20": 173.133874, "activity_30": 171.250713}, "trend_signal": 1, "fair_value": 160.053443, "relative_strength": 10.958611, "rate_of_change": 0.28290586403988244, "market_dynamics": 1.322235, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.584106, "high": 182.584106, "low": 178.946594, "close": 180.263596, "volume": 0}, "trend_line": 169.686877, "activity_lines": {"activity_5": 181.033682, "activity_10": 178.287257, "activity_20": 174.097639, "activity_30": 171.960225}, "trend_signal": 1, "fair_value": 160.364368, "relative_strength": 9.864106, "rate_of_change": 0.24854937490255447, "market_dynamics": 1.272001, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.285599, "high": 184.727905, "low": 180.285599, "close": 184.727905, "volume": 0}, "trend_line": 170.255623, "activity_lines": {"activity_5": 182.250392, "activity_10": 179.959473, "activity_20": 175.428869, "activity_30": 172.930613}, "trend_signal": 1, "fair_value": 160.733512, "relative_strength": 9.990567, "rate_of_change": 0.3351738272606693, "market_dynamics": 1.302895, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.906998, "high": 185.635406, "low": 183.6828, "close": 185.635406, "volume": 0}, "trend_line": 170.82509, "activity_lines": {"activity_5": 183.515881, "activity_10": 181.480243, "activity_20": 176.756244, "activity_30": 173.922857}, "trend_signal": 1, "fair_value": 161.105182, "relative_strength": 10.05623, "rate_of_change": 0.3344776460040762, "market_dynamics": 1.31779, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.228806, "high": 188.173294, "low": 185.707993, "close": 188.173294, "volume": 0}, "trend_line": 171.616466, "activity_lines": {"activity_5": 185.358613, "activity_10": 183.155557, "activity_20": 178.219607, "activity_30": 175.042096}, "trend_signal": 1, "fair_value": 161.503243, "relative_strength": 11.33044, "rate_of_change": 0.4632668421248974, "market_dynamics": 1.333357, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 188.727493, "high": 188.727493, "low": 188.056, "close": 188.056, "volume": 0}, "trend_line": 172.312743, "activity_lines": {"activity_5": 186.63992, "activity_10": 184.46659, "activity_20": 179.56504, "activity_30": 176.102712}, "trend_signal": 1, "fair_value": 161.888066, "relative_strength": 11.069758, "rate_of_change": 0.40571689665256777, "market_dynamics": 1.408749, "expectation": {"probability": 61.3695, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.450897, "high": 184.450897, "low": 183.056396, "close": 183.431396, "volume": 0}, "trend_line": 172.99508, "activity_lines": {"activity_5": 185.993305, "activity_10": 184.645906, "activity_20": 180.338133, "activity_30": 176.820044}, "trend_signal": 1, "fair_value": 162.195827, "relative_strength": 7.024445, "rate_of_change": 0.39598754457758806, "market_dynamics": 1.261977, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.121399, "high": 190.801498, "low": 187.121399, "close": 190.801498, "volume": 0}, "trend_line": 173.882093, "activity_lines": {"activity_5": 187.592205, "activity_10": 185.965944, "activity_20": 181.702826, "activity_30": 177.968845}, "trend_signal": 1, "fair_value": 162.598724, "relative_strength": 8.04955, "rate_of_change": 0.5127388593941492, "market_dynamics": 1.305972, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188.5681, "high": 190.090302, "low": 187.912903, "close": 187.912903, "volume": 0}, "trend_line": 174.477583, "activity_lines": {"activity_5": 187.823333, "activity_10": 186.581157, "activity_20": 182.668389, "activity_30": 178.874059}, "trend_signal": 1, "fair_value": 162.95031, "relative_strength": 5.753024, "rate_of_change": 0.34246769734938276, "market_dynamics": 1.178182, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.180893, "high": 186.4431, "low": 184.453796, "close": 184.453796, "volume": 0}, "trend_line": 174.976976, "activity_lines": {"activity_5": 186.749592, "activity_10": 186.452746, "activity_20": 183.202013, "activity_30": 179.517685}, "trend_signal": 1, "fair_value": 163.244878, "relative_strength": 3.958455, "rate_of_change": 0.2862218695452686, "market_dynamics": 0.851509, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.605698, "high": 187.052704, "low": 185.605698, "close": 185.7836, "volume": 0}, "trend_line": 175.404023, "activity_lines": {"activity_5": 186.367086, "activity_10": 186.491292, "activity_20": 183.798998, "activity_30": 180.214887}, "trend_signal": 1, "fair_value": 163.549456, "relative_strength": 3.251624, "rate_of_change": 0.24405896693516266, "market_dynamics": 0.636757, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.483002, "high": 184.483002, "low": 176.875793, "close": 176.875793, "volume": 0}, "trend_line": 175.695042, "activity_lines": {"activity_5": 183.166804, "activity_10": 184.846174, "activity_20": 183.48026, "activity_30": 180.30984}, "trend_signal": 1, "fair_value": 163.72714, "relative_strength": -0.713927, "rate_of_change": 0.16591352639614526, "market_dynamics": 0.071011, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.882706, "high": 183.587708, "low": 179.882706, "close": 182.761993, "volume": 0}, "trend_line": 176.261502, "activity_lines": {"activity_5": 182.365629, "activity_10": 184.332871, "activity_20": 183.69017, "activity_30": 180.765772}, "trend_signal": 1, "fair_value": 163.977599, "relative_strength": -0.710754, "rate_of_change": 0.3224109192563364, "market_dynamics": -0.32953, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.783707, "high": 184.475998, "low": 182.783707, "close": 183.897507, "volume": 0}, "trend_line": 176.943582, "activity_lines": {"activity_5": 182.478925, "activity_10": 184.061769, "activity_20": 183.934707, "activity_30": 181.258418}, "trend_signal": 1, "fair_value": 164.236299, "relative_strength": -1.176192, "rate_of_change": 0.38697049115125826, "market_dynamics": -0.502347, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.217804, "high": 185.217804, "low": 182.225601, "close": 184.798996, "volume": 0}, "trend_line": 177.578415, "activity_lines": {"activity_5": 183.160412, "activity_10": 183.986173, "activity_20": 184.193, "activity_30": 181.765219}, "trend_signal": 1, "fair_value": 164.499923, "relative_strength": -3.411144, "rate_of_change": 0.3587770705354064, "market_dynamics": -0.627748, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 184.796707, "high": 187.080704, "low": 184.796707, "close": 187.080704, "volume": 0}, "trend_line": 178.469226, "activity_lines": {"activity_5": 184.579454, "activity_10": 184.386783, "activity_20": 184.594845, "activity_30": 182.378269}, "trend_signal": 1, "fair_value": 164.785756, "relative_strength": -2.133276, "rate_of_change": 0.501643738626671, "market_dynamics": -0.514065, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.269608, "high": 188.808197, "low": 186.255997, "close": 187.545593, "volume": 0}, "trend_line": 179.378559, "activity_lines": {"activity_5": 186.066985, "activity_10": 184.889651, "activity_20": 184.969426, "activity_30": 182.963841}, "trend_signal": 1, "fair_value": 165.070254, "relative_strength": -0.76837, "rate_of_change": 0.5095180947330403, "market_dynamics": -0.429339, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.615906, "high": 188.741196, "low": 185.939499, "close": 188.741196, "volume": 0}, "trend_line": 180.178062, "activity_lines": {"activity_5": 187.241731, "activity_10": 185.535098, "activity_20": 185.386086, "activity_30": 183.567883}, "trend_signal": 1, "fair_value": 165.362488, "relative_strength": 0.288234, "rate_of_change": 0.4457071148620475, "market_dynamics": -0.344581, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.4319, "high": 191.886307, "low": 190.475403, "close": 190.475403, "volume": 0}, "trend_line": 180.980979, "activity_lines": {"activity_5": 188.595932, "activity_10": 186.533315, "activity_20": 185.930675, "activity_30": 184.232227}, "trend_signal": 1, "fair_value": 165.668743, "relative_strength": 1.501521, "rate_of_change": 0.44562417371321233, "market_dynamics": -0.233773, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.731598, "high": 191.731598, "low": 189.617493, "close": 189.871994, "volume": 0}, "trend_line": 181.604602, "activity_lines": {"activity_5": 189.310471, "activity_10": 187.375231, "activity_20": 186.375555, "activity_30": 184.805841}, "trend_signal": 1, "fair_value": 165.960348, "relative_strength": 2.340085, "rate_of_change": 0.3445793052097531, "market_dynamics": -0.174014, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.762405, "high": 188.898102, "low": 186.762405, "close": 188.764893, "volume": 0}, "trend_line": 182.175495, "activity_lines": {"activity_5": 189.317776, "activity_10": 187.917342, "activity_20": 186.669598, "activity_30": 185.267795}, "trend_signal": 1, "fair_value": 166.231831, "relative_strength": 0.599115, "rate_of_change": 0.314360425734152, "market_dynamics": -0.095926, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.829895, "high": 194.077698, "low": 189.829895, "close": 194.077698, "volume": 0}, "trend_line": 182.972491, "activity_lines": {"activity_5": 190.983736, "activity_10": 189.371213, "activity_20": 187.438648, "activity_30": 186.035679}, "trend_signal": 1, "fair_value": 166.559429, "relative_strength": 4.26344, "rate_of_change": 0.43748803866292707, "market_dynamics": 0.06566, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.888107, "high": 199.848602, "low": 194.888107, "close": 199.533707, "volume": 0}, "trend_line": 184.046169, "activity_lines": {"activity_5": 194.032893, "activity_10": 191.504324, "activity_20": 188.661537, "activity_30": 187.104145}, "trend_signal": 1, "fair_value": 166.942851, "relative_strength": 6.568402, "rate_of_change": 0.5867974984283298, "market_dynamics": 0.368367, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.2173, "high": 203.634399, "low": 198.2173, "close": 201.743607, "volume": 0}, "trend_line": 185.145742, "activity_lines": {"activity_5": 197.099182, "activity_10": 193.734295, "activity_20": 190.024388, "activity_30": 188.245915}, "trend_signal": 1, "fair_value": 167.34286, "relative_strength": 6.938078, "rate_of_change": 0.59744411197172, "market_dynamics": 0.725473, "expectation": {"probability": 59.7994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.789795, "high": 202.634796, "low": 200.129395, "close": 200.162399, "volume": 0}, "trend_line": 186.174129, "activity_lines": {"activity_5": 198.887189, "activity_10": 195.352298, "activity_20": 191.159942, "activity_30": 189.214732}, "trend_signal": 1, "fair_value": 167.715809, "relative_strength": 7.124285, "rate_of_change": 0.5554472864949714, "market_dynamics": 1.004251, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.985794, "high": 197.985794, "low": 188.785004, "close": 188.785004, "volume": 0}, "trend_line": 186.731709, "activity_lines": {"activity_5": 196.196703, "activity_10": 194.62235, "activity_20": 191.154844, "activity_30": 189.383175}, "trend_signal": 1, "fair_value": 167.952542, "relative_strength": -0.623233, "rate_of_change": 0.29949381420229526, "market_dynamics": 0.956353, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.538498, "high": 195.569702, "low": 178.586105, "close": 178.586105, "volume": 0}, "trend_line": 186.935576, "activity_lines": {"activity_5": 190.105244, "activity_10": 192.007069, "activity_20": 190.174951, "activity_30": 188.857652}, "trend_signal": 1, "fair_value": 168.070692, "relative_strength": -4.724143, "rate_of_change": 0.10917642273600274, "market_dynamics": 0.509125, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.589294, "high": 178.316299, "low": 159.589294, "close": 177.275894, "volume": 0}, "trend_line": 186.814036, "activity_lines": {"activity_5": 184.60982, "activity_10": 189.316468, "activity_20": 189.093348, "activity_30": 188.234447}, "trend_signal": 0, "fair_value": 168.171848, "relative_strength": -5.305907, "rate_of_change": -0.06501705164992788, "market_dynamics": -0.062713, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.330795, "high": 188.683197, "low": 177.330795, "close": 188.683197, "volume": 0}, "trend_line": 187.049989, "activity_lines": {"activity_5": 184.400686, "activity_10": 188.908382, "activity_20": 189.162563, "activity_30": 188.355038}, "trend_signal": 0, "fair_value": 168.394798, "relative_strength": -0.972101, "rate_of_change": 0.12630367880924293, "market_dynamics": -0.479734, "expectation": {"probability": 61.8215, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.964005, "high": 192.141495, "low": 185.964005, "close": 192.141495, "volume": 0}, "trend_line": 187.443426, "activity_lines": {"activity_5": 186.215011, "activity_10": 189.161663, "activity_20": 189.557472, "activity_30": 188.683522}, "trend_signal": 0, "fair_value": 168.650139, "relative_strength": 0.585405, "rate_of_change": 0.21033788994233907, "market_dynamics": -0.630055, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.304596, "high": 194.365005, "low": 192.304596, "close": 194.365005, "volume": 0}, "trend_line": 187.846919, "activity_lines": {"activity_5": 189.305233, "activity_10": 189.777955, "activity_20": 190.127536, "activity_30": 189.130076}, "trend_signal": 1, "fair_value": 168.923701, "relative_strength": 1.120829, "rate_of_change": 0.21526121700316442, "market_dynamics": -0.516096, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.088699, "high": 195.583298, "low": 186.5177, "close": 186.5177, "volume": 0}, "trend_line": 188.055389, "activity_lines": {"activity_5": 189.407686, "activity_10": 188.865644, "activity_20": 189.909373, "activity_30": 189.04432}, "trend_signal": 1, "fair_value": 169.108901, "relative_strength": -0.659084, "rate_of_change": 0.1109786634296499, "market_dynamics": -0.454394, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.551895, "high": 186.604294, "low": 182.249603, "close": 184.674301, "volume": 0}, "trend_line": 188.053603, "activity_lines": {"activity_5": 188.3669, "activity_10": 187.755624, "activity_20": 189.469734, "activity_30": 188.826185}, "trend_signal": 0, "fair_value": 169.271041, "relative_strength": -2.721084, "rate_of_change": -0.0009497201912046316, "market_dynamics": -0.51259, "expectation": {"probability": 71.54, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.696899, "high": 188.576004, "low": 183.781799, "close": 188.576004, "volume": 0}, "trend_line": 188.151623, "activity_lines": {"activity_5": 188.133455, "activity_10": 187.625175, "activity_20": 189.39258, "activity_30": 188.859889}, "trend_signal": 0, "fair_value": 169.470061, "relative_strength": -0.231781, "rate_of_change": 0.05212343631618221, "market_dynamics": -0.570554, "expectation": {"probability": 62.5209, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.598602, "high": 197.583603, "low": 188.598602, "close": 197.583603, "volume": 0}, "trend_line": 188.465299, "activity_lines": {"activity_5": 190.909689, "activity_10": 189.371883, "activity_20": 190.151015, "activity_30": 189.468403}, "trend_signal": 1, "fair_value": 169.756934, "relative_strength": 3.223893, "rate_of_change": 0.16671448005526202, "market_dynamics": -0.523105, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.656799, "high": 193.657303, "low": 189.986298, "close": 193.657303, "volume": 0}, "trend_line": 188.65201, "activity_lines": {"activity_5": 192.014349, "activity_10": 190.451605, "activity_20": 190.474636, "activity_30": 189.803371}, "trend_signal": 1, "fair_value": 169.998352, "relative_strength": 1.529749, "rate_of_change": 0.09906916604313588, "market_dynamics": -0.407926, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.069397, "high": 19454.0, "low": 193.955307, "close": 19479.0, "volume": 1221}, "trend_line": 831.83763, "activity_lines": {"activity_5": 6621.613755, "activity_10": 3697.868685, "activity_20": 2027.466245, "activity_30": 1434.341951}, "trend_signal": 1, "fair_value": 363.088368, "relative_strength": 3370.620687, "rate_of_change": 340.93759191858067, "market_dynamics": 0.294209, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19547.0, "high": 19547.0, "low": 19224.0, "close": 19206.0, "volume": 685}, "trend_line": 1465.67758, "activity_lines": {"activity_5": 11674.047675, "activity_10": 6804.732785, "activity_20": 3746.593786, "activity_30": 2619.771782}, "trend_signal": 1, "fair_value": 549.65185, "relative_strength": 1955.808698, "rate_of_change": 76.19755672750703, "market_dynamics": 0.918315, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19188.400391, "high": 19188.400391, "low": 18674.0, "close": 18752.0, "volume": 1242}, "trend_line": 2084.480483, "activity_lines": {"activity_5": 15307.059881, "activity_10": 9483.074629, "activity_20": 5331.924856, "activity_30": 3735.018389}, "trend_signal": 1, "fair_value": 728.106243, "relative_strength": 1366.007436, "rate_of_change": 42.21957894723339, "market_dynamics": 1.368189, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19030.0, "high": 19204.0, "low": 18818.0, "close": 19061.0, "volume": 1536}, "trend_line": 2713.69869, "activity_lines": {"activity_5": 17805.510487, "activity_10": 11880.083439, "activity_20": 6858.296285, "activity_30": 4830.277713}, "trend_signal": 1, "fair_value": 906.095503, "relative_strength": 1068.610408, "rate_of_change": 30.185852644416457, "market_dynamics": 1.855456, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18983.0, "high": 19563.400391, "low": 18983.0, "close": 19481.0, "volume": 1449}, "trend_line": 3356.87257, "activity_lines": {"activity_5": 19186.4, "activity_10": 14010.385732, "activity_20": 8334.805199, "activity_30": 5912.039088}, "trend_signal": 1, "fair_value": 1084.700354, "relative_strength": 883.24148, "rate_of_change": 23.701005655863725, "market_dynamics": 1.768229, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19592.0, "high": 19592.0, "low": 18932.0, "close": 18892.0, "volume": 59}, "trend_line": 3980.710043, "activity_lines": {"activity_5": 19085.133333, "activity_10": 15682.931024, "activity_20": 9663.35109, "activity_30": 6914.305374}, "trend_signal": 1, "fair_value": 1254.293684, "relative_strength": 707.725072, "rate_of_change": 18.58388902144117, "market_dynamics": 1.537699, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18947.162109, "high": 18947.162109, "low": 18705.0, "close": 18884.0, "volume": 10}, "trend_line": 4604.084644, "activity_lines": {"activity_5": 19020.333333, "activity_10": 17013.922093, "activity_20": 10902.09735, "activity_30": 7875.807952}, "trend_signal": 1, "fair_value": 1420.611668, "relative_strength": 585.195172, "rate_of_change": 15.659884650382699, "market_dynamics": 1.312853, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18888.986328, "high": 18888.986328, "low": 18568.0, "close": 18802.0, "volume": 276}, "trend_line": 5224.68806, "activity_lines": {"activity_5": 18949.666667, "activity_10": 17990.016331, "activity_20": 12044.060438, "activity_30": 8791.802491}, "trend_signal": 1, "fair_value": 1583.05455, "relative_strength": 502.168046, "rate_of_change": 13.479409350320381, "market_dynamics": 1.100767, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18910.654297, "high": 19304.90625, "low": 18910.654297, "close": 19190.0, "volume": 320}, "trend_line": 5858.19476, "activity_lines": {"activity_5": 19005.0, "activity_10": 18698.230133, "activity_20": 13134.403257, "activity_30": 9692.790358}, "trend_signal": 1, "fair_value": 1746.081822, "relative_strength": 448.927366, "rate_of_change": 12.125254038611445, "market_dynamics": 0.885903, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19242.0, "high": 19333.0, "low": 19214.800781, "close": 19184.0, "volume": 1724}, "trend_line": 6491.425403, "activity_lines": {"activity_5": 19049.733333, "activity_10": 19060.036364, "activity_20": 14133.746849, "activity_30": 10552.519728}, "trend_signal": 1, "fair_value": 1906.062723, "relative_strength": 397.28027, "rate_of_change": 10.80931360158466, "market_dynamics": 0.937416, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19126.0, "high": 19228.0, "low": 19080.0, "close": 19101.0, "volume": 847}, "trend_line": 7121.873884, "activity_lines": {"activity_5": 19086.6, "activity_10": 19061.472727, "activity_20": 15034.732275, "activity_30": 11366.04067}, "trend_signal": 1, "fair_value": 2062.380335, "relative_strength": 363.454598, "rate_of_change": 9.712019192404782, "market_dynamics": 0.883494, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18965.0, "high": 19334.0, "low": 18958.0, "close": 19334.0, "volume": 10}, "trend_line": 7760.049177, "activity_lines": {"activity_5": 19187.2, "activity_10": 19112.145455, "activity_20": 15867.801444, "activity_30": 12153.919774}, "trend_signal": 1, "fair_value": 2217.980512, "relative_strength": 327.459836, "rate_of_change": 8.960777786780593, "market_dynamics": 0.730215, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19134.0, "high": 19174.0, "low": 19092.0, "close": 19174.0, "volume": 108}, "trend_line": 8392.83333, "activity_lines": {"activity_5": 19204.466667, "activity_10": 19131.4, "activity_20": 16594.410022, "activity_30": 12890.303698}, "trend_signal": 1, "fair_value": 2369.373543, "relative_strength": 288.975334, "rate_of_change": 8.154383285037778, "market_dynamics": 0.546212, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19341.0, "high": 19413.96875, "low": 18530.0, "close": 18530.0, "volume": 411}, "trend_line": 9004.170931, "activity_lines": {"activity_5": 18982.266667, "activity_10": 19025.890909, "activity_20": 17169.278996, "activity_30": 13544.314451}, "trend_signal": 1, "fair_value": 2512.387936, "relative_strength": 249.845175, "rate_of_change": 7.284043146845157, "market_dynamics": 0.209346, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18410.685547, "high": 19045.388672, "low": 18410.685547, "close": 19073.0, "volume": 269}, "trend_line": 9633.645434, "activity_lines": {"activity_5": 18985.066667, "activity_10": 19028.763636, "activity_20": 17708.53912, "activity_30": 14193.916327}, "trend_signal": 1, "fair_value": 2657.656463, "relative_strength": 227.474404, "rate_of_change": 6.990921294406061, "market_dynamics": -0.102557, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19152.998047, "high": 19601.0, "low": 19152.998047, "close": 19601.0, "volume": 298}, "trend_line": 10280.542844, "activity_lines": {"activity_5": 19171.266667, "activity_10": 19135.054545, "activity_20": 18208.186697, "activity_30": 14836.97146}, "trend_signal": 1, "fair_value": 2804.989885, "relative_strength": 216.378106, "rate_of_change": 6.7149804757906715, "market_dynamics": -0.301736, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19354.0, "high": 19825.0, "low": 19354.0, "close": 19815.0, "volume": 130}, "trend_line": 10934.391721, "activity_lines": {"activity_5": 19395.466667, "activity_10": 19267.363636, "activity_20": 18635.76531, "activity_30": 15452.097728}, "trend_signal": 1, "fair_value": 2951.627904, "relative_strength": 195.854903, "rate_of_change": 6.360061787803395, "market_dynamics": -0.436062, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19471.0, "high": 19490.0, "low": 19048.0, "close": 19040.0, "volume": 606}, "trend_line": 11562.3336, "activity_lines": {"activity_5": 19329.266667, "activity_10": 19241.836364, "activity_20": 18896.056658, "activity_30": 15975.040198}, "trend_signal": 1, "fair_value": 3089.135357, "relative_strength": 168.920003, "rate_of_change": 5.742814918492529, "market_dynamics": -0.499509, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19156.0, "high": 19402.0, "low": 19130.0, "close": 19270.0, "volume": 194}, "trend_line": 12197.994854, "activity_lines": {"activity_5": 19348.666667, "activity_10": 19253.8, "activity_20": 19088.484082, "activity_30": 16472.308998}, "trend_signal": 1, "fair_value": 3226.261329, "relative_strength": 157.869668, "rate_of_change": 5.497689964593311, "market_dynamics": -0.503578, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19368.0, "high": 19368.0, "low": 19080.0, "close": 19079.0, "volume": 91}, "trend_line": 12827.668687, "activity_lines": {"activity_5": 19255.066667, "activity_10": 19229.581818, "activity_20": 19171.9, "activity_30": 16916.244814}, "trend_signal": 1, "fair_value": 3359.47762, "relative_strength": 145.448884, "rate_of_change": 5.162109351058748, "market_dynamics": -0.524245, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18881.119141, "high": 19408.0, "low": 18881.119141, "close": 19102.0, "volume": 1327}, "trend_line": 13458.44915, "activity_lines": {"activity_5": 19168.733333, "activity_10": 19211.454545, "activity_20": 19167.57619, "activity_30": 17321.040382}, "trend_signal": 1, "fair_value": 3490.665307, "relative_strength": 130.945424, "rate_of_change": 4.917342959124409, "market_dynamics": -0.413233, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19448.0, "high": 19448.0, "low": 19016.0, "close": 19044.0, "volume": 1674}, "trend_line": 14087.339954, "activity_lines": {"activity_5": 19096.333333, "activity_10": 19182.763636, "activity_20": 19159.52381, "activity_30": 17681.398501}, "trend_signal": 1, "fair_value": 3619.205263, "relative_strength": 123.744743, "rate_of_change": 4.672832634657603, "market_dynamics": -0.317259, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18966.0, "high": 19295.0, "low": 18713.0, "close": 19295.0, "volume": 350}, "trend_line": 14724.21718, "activity_lines": {"activity_5": 19159.0, "activity_10": 19204.981818, "activity_20": 19176.147619, "activity_30": 18017.376569}, "trend_signal": 1, "fair_value": 3747.695384, "relative_strength": 118.468794, "rate_of_change": 4.5209189817213415, "market_dynamics": -0.312869, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19460.0, "high": 19592.0, "low": 19368.0, "close": 19426.0, "volume": 621}, "trend_line": 15365.345797, "activity_lines": {"activity_5": 19248.333333, "activity_10": 19248.818182, "activity_20": 19202.661905, "activity_30": 18320.717396}, "trend_signal": 1, "fair_value": 3875.161275, "relative_strength": 110.777889, "rate_of_change": 4.354245860152413, "market_dynamics": -0.254625, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19496.0, "high": 19718.0, "low": 19244.0, "close": 19245.0, "volume": 1134}, "trend_line": 16000.366964, "activity_lines": {"activity_5": 19266.933333, "activity_10": 19243.454545, "activity_20": 19210.2, "activity_30": 18571.017667}, "trend_signal": 1, "fair_value": 3999.111587, "relative_strength": 100.564941, "rate_of_change": 4.132814030934371, "market_dynamics": -0.307784, "expectation": {"probability": 55.2568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18960.0, "high": 18960.0, "low": 17322.0, "close": 17322.0, "volume": 1593}, "trend_line": 16571.549707, "activity_lines": {"activity_5": 18633.466667, "activity_10": 18885.327273, "activity_20": 19035.719048, "activity_30": 18656.284315}, "trend_signal": 1, "fair_value": 4105.694694, "relative_strength": 87.149846, "rate_of_change": 3.5698102692590066, "market_dynamics": -0.464842, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16614.0, "high": 17596.0, "low": 16237.0, "close": 17596.0, "volume": 1981}, "trend_line": 17151.92723, "activity_lines": {"activity_5": 18210.0, "activity_10": 18618.454545, "activity_20": 18894.809524, "activity_30": 18722.377882}, "trend_signal": 1, "fair_value": 4212.76061, "relative_strength": 85.490966, "rate_of_change": 3.502252554900434, "market_dynamics": -0.493105, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18184.0, "high": 18416.0, "low": 18160.0, "close": 18452.0, "volume": 1981}, "trend_line": 17760.70803, "activity_lines": {"activity_5": 18168.4, "activity_10": 18547.563636, "activity_20": 18841.557143, "activity_30": 18806.253545}, "trend_signal": 1, "fair_value": 4324.880605, "relative_strength": 80.751588, "rate_of_change": 3.5493434168447107, "market_dynamics": -0.483264, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18496.0, "high": 19070.0, "low": 18496.0, "close": 18971.0, "volume": 940}, "trend_line": 18386.488577, "activity_lines": {"activity_5": 18356.0, "activity_10": 18581.727273, "activity_20": 18839.4, "activity_30": 18884.336897}, "trend_signal": 0, "fair_value": 4439.303413, "relative_strength": 76.607786, "rate_of_change": 3.523398650228239, "market_dynamics": -0.584007, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19010.0, "high": 19352.300781, "low": 18774.0, "close": 19342.0, "volume": 631}, "trend_line": 19024.766667, "activity_lines": {"activity_5": 18697.6, "activity_10": 18688.781818, "activity_20": 18873.619048, "activity_30": 18945.982796}, "trend_signal": 0, "fair_value": 4554.828192, "relative_strength": 70.544646, "rate_of_change": 3.471451807271312, "market_dynamics": -0.58076, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19396.0, "high": 19560.0, "low": 19372.0, "close": 19424.0, "volume": 3208}, "trend_line": 19022.933333, "activity_lines": {"activity_5": 19060.066667, "activity_10": 18805.963636, "activity_20": 18914.895238, "activity_30": 18971.739785}, "trend_signal": 0, "fair_value": 4669.206437, "relative_strength": 66.638622, "rate_of_change": -0.009636564968647314, "market_dynamics": -0.449462, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19998.0, "high": 19998.0, "low": 19402.0, "close": 19519.0, "volume": 220}, "trend_line": 19033.366667, "activity_lines": {"activity_5": 19314.066667, "activity_10": 18934.563636, "activity_20": 18963.680952, "activity_30": 19003.744086}, "trend_signal": 0, "fair_value": 4782.56364, "relative_strength": 59.927896, "rate_of_change": 0.05484608402584448, "market_dynamics": -0.489, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19326.0, "high": 19370.0, "low": 19017.0, "close": 19028.0, "volume": 729}, "trend_line": 19042.566667, "activity_lines": {"activity_5": 19276.2, "activity_10": 18965.254545, "activity_20": 18964.82381, "activity_30": 19003.397849}, "trend_signal": 0, "fair_value": 4890.483612, "relative_strength": 50.848777, "rate_of_change": 0.04833616753651714, "market_dynamics": -0.511866, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19704.0, "high": 19704.0, "low": 19326.0, "close": 19392.0, "volume": 1011}, "trend_line": 19053.6, "activity_lines": {"activity_5": 19321.266667, "activity_10": 19066.981818, "activity_20": 19001.328571, "activity_30": 19025.941935}, "trend_signal": 0, "fair_value": 4999.51757, "relative_strength": 48.464098, "rate_of_change": 0.05794036693131144, "market_dynamics": -0.456418, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19438.0, "high": 19531.0, "low": 19232.800781, "close": 19531.0, "volume": 541}, "trend_line": 19055.266667, "activity_lines": {"activity_5": 19384.6, "activity_10": 19194.6, "activity_20": 19046.966667, "activity_30": 19056.741935}, "trend_signal": 0, "fair_value": 5107.961469, "relative_strength": 44.343255, "rate_of_change": 0.008747255111901822, "market_dynamics": -0.525035, "expectation": {"probability": 60.3078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19569.0, "high": 19611.0, "low": 19551.0, "close": 19572.0, "volume": 1}, "trend_line": 19077.933333, "activity_lines": {"activity_5": 19449.0, "activity_10": 19324.472727, "activity_20": 19094.328571, "activity_30": 19090.07957}, "trend_signal": 1, "fair_value": 5215.102495, "relative_strength": 40.575162, "rate_of_change": 0.11895223717469788, "market_dynamics": -0.50123, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19586.0, "high": 19601.0, "low": 19388.0, "close": 19388.0, "volume": 0}, "trend_line": 19094.733333, "activity_lines": {"activity_5": 19442.2, "activity_10": 19379.981818, "activity_20": 19124.304762, "activity_30": 19110.083871}, "trend_signal": 1, "fair_value": 5319.314977, "relative_strength": 36.801264, "rate_of_change": 0.08805985274589213, "market_dynamics": -0.438022, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19376.800781, "high": 20050.0, "low": 19376.800781, "close": 20050.0, "volume": 283}, "trend_line": 19136.333333, "activity_lines": {"activity_5": 19664.8, "activity_10": 19523.272727, "activity_20": 19219.361905, "activity_30": 19171.713978}, "trend_signal": 1, "fair_value": 5426.838225, "relative_strength": 37.394407, "rate_of_change": 0.21786112052219328, "market_dynamics": -0.342227, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19968.0, "high": 19968.0, "low": 19688.599609, "close": 19719.0, "volume": 42}, "trend_line": 19153.966667, "activity_lines": {"activity_5": 19708.933333, "activity_10": 19577.327273, "activity_20": 19278.085714, "activity_30": 19209.305376}, "trend_signal": 1, "fair_value": 5530.404615, "relative_strength": 31.390679, "rate_of_change": 0.09214583427847067, "market_dynamics": -0.273475, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19747.0, "high": 19765.0, "low": 19669.0, "close": 19669.0, "volume": 6}, "trend_line": 19170.133333, "activity_lines": {"activity_5": 19714.6, "activity_10": 19608.690909, "activity_20": 19329.909524, "activity_30": 19242.533333}, "trend_signal": 1, "fair_value": 5632.121128, "relative_strength": 26.220722, "rate_of_change": 0.08440374926544184, "market_dynamics": -0.12757, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19674.0, "high": 19860.0, "low": 19560.0, "close": 19781.0, "volume": 64}, "trend_line": 19192.8, "activity_lines": {"activity_5": 19748.4, "activity_10": 19654.472727, "activity_20": 19389.590476, "activity_30": 19281.944086}, "trend_signal": 1, "fair_value": 5733.184549, "relative_strength": 23.260967, "rate_of_change": 0.11823948538207951, "market_dynamics": 0.059209, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19779.925781, "high": 20593.0, "low": 19712.0, "close": 20412.5, "volume": 86}, "trend_line": 19228.75, "activity_lines": {"activity_5": 19978.766667, "activity_10": 19808.581818, "activity_20": 19506.180952, "activity_30": 19360.634409}, "trend_signal": 1, "fair_value": 5837.293169, "relative_strength": 22.484207, "rate_of_change": 0.1873098245175312, "market_dynamics": 0.276871, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20245.0, "high": 20590.0, "low": 20215.0, "close": 20110.0, "volume": 3079}, "trend_line": 19259.95, "activity_lines": {"activity_5": 20040.0, "activity_10": 19891.445455, "activity_20": 19587.445238, "activity_30": 19417.489247}, "trend_signal": 1, "fair_value": 5937.805189, "relative_strength": 18.616031, "rate_of_change": 0.1622570369888876, "market_dynamics": 0.552624, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20425.0, "high": 21175.0, "low": 20400.0, "close": 21152.5, "volume": 4927}, "trend_line": 19347.366667, "activity_lines": {"activity_5": 20444.733333, "activity_10": 20144.181818, "activity_20": 19764.114286, "activity_30": 19539.589247}, "trend_signal": 1, "fair_value": 6044.201656, "relative_strength": 21.513638, "rate_of_change": 0.4538779539925996, "market_dynamics": 0.857406, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21140.0, "high": 21570.0, "low": 21140.0, "close": 21517.5, "volume": 2620}, "trend_line": 19428.85, "activity_lines": {"activity_5": 20875.566667, "activity_10": 20431.272727, "activity_20": 19967.32381, "activity_30": 19679.597849}, "trend_signal": 1, "fair_value": 6151.655117, "relative_strength": 20.20952, "rate_of_change": 0.42115981157778376, "market_dynamics": 1.131251, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21585.0, "high": 21672.5, "low": 21350.0, "close": 21472.5, "volume": 1472}, "trend_line": 19491.233333, "activity_lines": {"activity_5": 21168.166667, "activity_10": 20674.063636, "activity_20": 20155.42619, "activity_30": 19811.446237}, "trend_signal": 1, "fair_value": 6257.316116, "relative_strength": 15.033825, "rate_of_change": 0.3210860807510562, "market_dynamics": 1.196408, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21020.0, "high": 21075.0, "low": 20765.0, "close": 20752.5, "volume": 3280}, "trend_line": 19522.483333, "activity_lines": {"activity_5": 21108.0, "activity_10": 20751.390909, "activity_20": 20255.192857, "activity_30": 19892.81828}, "trend_signal": 1, "fair_value": 6356.598197, "relative_strength": 10.428533, "rate_of_change": 0.16032848956300572, "market_dynamics": 1.139237, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20972.5, "high": 21185.0, "low": 20815.0, "close": 21040.0, "volume": 4638}, "trend_line": 19589.15, "activity_lines": {"activity_5": 21121.0, "activity_10": 20856.181818, "activity_20": 20367.309524, "activity_30": 19990.722581}, "trend_signal": 1, "fair_value": 6456.485284, "relative_strength": 9.378092, "rate_of_change": 0.3414866124501218, "market_dynamics": 1.006498, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21440.0, "high": 21515.0, "low": 21235.0, "close": 21485.0, "volume": 3187}, "trend_line": 19662.983333, "activity_lines": {"activity_5": 21220.333333, "activity_10": 21023.881818, "activity_20": 20509.483333, "activity_30": 20113.035484}, "trend_signal": 1, "fair_value": 6558.029303, "relative_strength": 8.498596, "rate_of_change": 0.3769093248047959, "market_dynamics": 0.890471, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21515.0, "high": 21800.0, "low": 21455.0, "close": 21467.5, "volume": 6489}, "trend_line": 19742.6, "activity_lines": {"activity_5": 21291.666667, "activity_10": 21156.290909, "activity_20": 20638.019048, "activity_30": 20229.455914}, "trend_signal": 1, "fair_value": 6658.092864, "relative_strength": 6.969461, "rate_of_change": 0.4049063443306658, "market_dynamics": 0.86846, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21520.0, "high": 21660.0, "low": 21490.0, "close": 21525.0, "volume": 4798}, "trend_line": 19823.366667, "activity_lines": {"activity_5": 21385.5, "activity_10": 21266.454545, "activity_20": 20761.909524, "activity_30": 20344.449462}, "trend_signal": 1, "fair_value": 6757.205579, "relative_strength": 4.354543, "rate_of_change": 0.40909843181749045, "market_dynamics": 0.9056, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21410.0, "high": 21645.0, "low": 21098.0, "close": 21590.0, "volume": 8796}, "trend_line": 19908.233333, "activity_lines": {"activity_5": 21497.5, "activity_10": 21356.727273, "activity_20": 20881.985714, "activity_30": 20458.425806}, "trend_signal": 1, "fair_value": 6855.436005, "relative_strength": 0.435075, "rate_of_change": 0.4281142927214247, "market_dynamics": 0.895078, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22340.0, "high": 22370.0, "low": 21727.0, "close": 21485.0, "volume": 15008}, "trend_line": 19981.233333, "activity_lines": {"activity_5": 21518.666667, "activity_10": 21406.5, "activity_20": 20982.2, "activity_30": 20560.152688}, "trend_signal": 1, "fair_value": 6951.683137, "relative_strength": 0.692308, "rate_of_change": 0.3666824613663473, "market_dynamics": 0.855976, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21515.0, "high": 22085.0, "low": 21480.0, "close": 22002.5, "volume": 7024}, "trend_line": 20067.116667, "activity_lines": {"activity_5": 21682.666667, "activity_10": 21525.363636, "activity_20": 21120.0, "activity_30": 20690.556989}, "trend_signal": 1, "fair_value": 7050.054489, "relative_strength": 3.873386, "rate_of_change": 0.4298199844258747, "market_dynamics": 0.818689, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22400.0, "high": 22560.0, "low": 22310.0, "close": 22399.560547, "volume": 5761}, "trend_line": 20172.268685, "activity_lines": {"activity_5": 21944.520182, "activity_10": 21700.965554, "activity_20": 21283.184338, "activity_30": 20841.03724}, "trend_signal": 1, "fair_value": 7149.726606, "relative_strength": 2.514949, "rate_of_change": 0.5240016278617706, "market_dynamics": 0.868894, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22605.0, "high": 22790.0, "low": 22335.0, "close": 22670.0, "volume": 12503}, "trend_line": 20350.535352, "activity_lines": {"activity_5": 22234.382813, "activity_10": 21909.700817, "activity_20": 21458.465002, "activity_30": 21002.181195}, "trend_signal": 1, "fair_value": 7249.857402, "relative_strength": 2.985392, "rate_of_change": 0.8837214583234165, "market_dynamics": 1.038577, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22675.0, "high": 22745.0, "low": 22492.0, "close": 22532.5, "volume": 5045}, "trend_line": 20515.085352, "activity_lines": {"activity_5": 22402.078776, "activity_10": 22071.663352, "activity_20": 21605.898047, "activity_30": 21142.953108}, "trend_signal": 1, "fair_value": 7347.82306, "relative_strength": 2.802797, "rate_of_change": 0.8085782371510326, "market_dynamics": 1.103901, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22840.0, "high": 23315.0, "low": 22840.0, "close": 23137.5, "volume": 4569}, "trend_line": 20671.268685, "activity_lines": {"activity_5": 22708.608073, "activity_10": 22311.262251, "activity_20": 21795.97633, "activity_30": 21312.14115}, "trend_signal": 1, "fair_value": 7495.198461, "relative_strength": 5.352746, "rate_of_change": 0.7613096914791762, "market_dynamics": 1.197576, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22935.0, "high": 22996.078125, "low": 22283.5, "close": 22865.0, "volume": 14279}, "trend_line": 20801.068685, "activity_lines": {"activity_5": 22814.13737, "activity_10": 22463.179332, "activity_20": 21945.399851, "activity_30": 21453.672203}, "trend_signal": 1, "fair_value": 7640.814467, "relative_strength": 5.744078, "rate_of_change": 0.6279246909222751, "market_dynamics": 1.224582, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23080.0, "high": 23295.0, "low": 22835.0, "close": 23110.0, "volume": 10513}, "trend_line": 20926.668685, "activity_lines": {"activity_5": 22943.833333, "activity_10": 22634.550959, "activity_20": 22103.175753, "activity_30": 21602.635513}, "trend_signal": 1, "fair_value": 7788.019355, "relative_strength": 4.792611, "rate_of_change": 0.6038151303763275, "market_dynamics": 1.156975, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22845.0, "high": 23287.892578, "low": 22745.0, "close": 23000.0, "volume": 11851}, "trend_line": 21045.868685, "activity_lines": {"activity_5": 22989.5, "activity_10": 22756.058949, "activity_20": 22234.089751, "activity_30": 21736.398824}, "trend_signal": 1, "fair_value": 7934.515615, "relative_strength": 4.809197, "rate_of_change": 0.5696081005260142, "market_dynamics": 1.311031, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23070.0, "high": 23170.5, "low": 22865.0, "close": 23042.5, "volume": 9355}, "trend_line": 21163.318685, "activity_lines": {"activity_5": 23027.333333, "activity_10": 22858.47603, "activity_20": 22353.722796, "activity_30": 21865.213747}, "trend_signal": 1, "fair_value": 8081.29258, "relative_strength": 5.130321, "rate_of_change": 0.5580667719537141, "market_dynamics": 1.33757, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23370.0, "high": 23500.0, "low": 23075.0, "close": 23460.0, "volume": 8062}, "trend_line": 21311.052018, "activity_lines": {"activity_5": 23170.333333, "activity_10": 23010.393111, "activity_20": 22500.593936, "activity_30": 22013.386736}, "trend_signal": 1, "fair_value": 8230.778709, "relative_strength": 4.342043, "rate_of_change": 0.6980631686310598, "market_dynamics": 1.364605, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23250.0, "high": 23450.0, "low": 23190.0, "close": 23355.0, "volume": 1978}, "trend_line": 21443.152018, "activity_lines": {"activity_5": 23256.833333, "activity_10": 23107.310192, "activity_20": 22621.512695, "activity_30": 22145.254347}, "trend_signal": 1, "fair_value": 8379.59852, "relative_strength": 4.161518, "rate_of_change": 0.6198661609404654, "market_dynamics": 1.259257, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23375.0, "high": 23625.0, "low": 23350.0, "close": 23500.0, "volume": 1319}, "trend_line": 21575.452018, "activity_lines": {"activity_5": 23359.0, "activity_10": 23206.0, "activity_20": 22745.752883, "activity_30": 22277.954217}, "trend_signal": 1, "fair_value": 8529.352782, "relative_strength": 3.934948, "rate_of_change": 0.616980189707851, "market_dynamics": 1.040619, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23740.0, "high": 24605.0, "low": 23740.0, "close": 24585.0, "volume": 33695}, "trend_line": 21742.552018, "activity_lines": {"activity_5": 23796.833333, "activity_10": 23481.954545, "activity_20": 22963.885928, "activity_30": 22472.118603}, "trend_signal": 1, "fair_value": 8686.05302, "relative_strength": 6.706167, "rate_of_change": 0.774491305491955, "market_dynamics": 1.176846, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24720.0, "high": 24775.0, "low": 24273.0, "close": 24315.0, "volume": 7474}, "trend_line": 21906.785352, "activity_lines": {"activity_5": 24039.0, "activity_10": 23674.0, "activity_20": 23141.483259, "activity_30": 22638.082989}, "trend_signal": 1, "fair_value": 8841.005942, "relative_strength": 4.275597, "rate_of_change": 0.7553544490271275, "market_dynamics": 1.217925, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24430.0, "high": 24465.0, "low": 23895.0, "close": 23855.0, "volume": 7663}, "trend_line": 22033.618685, "activity_lines": {"activity_5": 24043.0, "activity_10": 23750.0, "activity_20": 23258.30678, "activity_30": 22763.774257}, "trend_signal": 1, "fair_value": 8992.986404, "relative_strength": 3.1893, "rate_of_change": 0.5789682555520312, "market_dynamics": 1.081534, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23655.0, "high": 23695.0, "low": 23040.0, "close": 23450.0, "volume": 4753}, "trend_line": 22157.985352, "activity_lines": {"activity_5": 23885.666667, "activity_10": 23739.318182, "activity_20": 23323.154111, "activity_30": 22855.153696}, "trend_signal": 1, "fair_value": 9142.370416, "relative_strength": 0.634734, "rate_of_change": 0.5644404978500626, "market_dynamics": 0.663961, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23370.0, "high": 24315.0, "low": 23370.0, "close": 24300.0, "volume": 15436}, "trend_line": 22312.352018, "activity_lines": {"activity_5": 24005.333333, "activity_10": 23872.545455, "activity_20": 23459.59668, "activity_30": 22993.34819}, "trend_signal": 1, "fair_value": 9297.195107, "relative_strength": 2.676984, "rate_of_change": 0.6966638146372294, "market_dynamics": 0.212448, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24480.0, "high": 25009.0, "low": 24415.0, "close": 24780.0, "volume": 4060}, "trend_line": 22478.985352, "activity_lines": {"activity_5": 24231.666667, "activity_10": 24071.409091, "activity_20": 23628.265439, "activity_30": 23152.551285}, "trend_signal": 1, "fair_value": 9455.108403, "relative_strength": 3.792733, "rate_of_change": 0.7468210158461578, "market_dynamics": -0.069509, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24415.0, "high": 24711.0, "low": 24405.0, "close": 24475.0, "volume": 4234}, "trend_line": 22614.402018, "activity_lines": {"activity_5": 24343.333333, "activity_10": 24182.454545, "activity_20": 23752.386579, "activity_30": 23281.326424}, "trend_signal": 1, "fair_value": 9611.069778, "relative_strength": 0.134963, "rate_of_change": 0.6024144946024119, "market_dynamics": -0.184082, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24530.0, "high": 25430.865234, "low": 24465.0, "close": 25140.0, "volume": 1347}, "trend_line": 22782.068685, "activity_lines": {"activity_5": 24666.0, "activity_10": 24388.363636, "activity_20": 23926.102958, "activity_30": 23444.268229}, "trend_signal": 1, "fair_value": 9771.27583, "relative_strength": 0.631863, "rate_of_change": 0.7414154345825412, "market_dynamics": 0.18296, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24530.0, "high": 24535.0, "low": 23231.5, "close": 23522.5, "volume": 1403}, "trend_line": 22861.068685, "activity_lines": {"activity_5": 24363.833333, "activity_10": 24269.636364, "activity_20": 23928.366955, "activity_30": 23492.037991}, "trend_signal": 1, "fair_value": 9921.108937, "relative_strength": -0.191595, "rate_of_change": 0.34676394445257114, "market_dynamics": -0.123466, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23585.0, "high": 24110.0, "low": 23149.267578, "close": 23245.0, "volume": 3011}, "trend_line": 22918.652018, "activity_lines": {"activity_5": 23964.333333, "activity_10": 24097.409091, "activity_20": 23896.964286, "activity_30": 23516.807754}, "trend_signal": 1, "fair_value": 10069.183368, "relative_strength": -1.167198, "rate_of_change": 0.25188381957745, "market_dynamics": -0.485999, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23118.599609, "high": 23610.0, "low": 22770.0, "close": 22732.5, "volume": 4372}, "trend_line": 22960.652018, "activity_lines": {"activity_5": 23464.333333, "activity_10": 23836.636364, "activity_20": 23812.72619, "activity_30": 23504.797946}, "trend_signal": 1, "fair_value": 10213.974546, "relative_strength": -0.042722, "rate_of_change": 0.18325685108798617, "market_dynamics": -0.710164, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22580.0, "high": 23770.0, "low": 22476.25, "close": 22960.0, "volume": 3727}, "trend_line": 23034.235352, "activity_lines": {"activity_5": 23176.666667, "activity_10": 23650.909091, "activity_20": 23749.857143, "activity_30": 23504.75588}, "trend_signal": 1, "fair_value": 10360.196439, "relative_strength": 0.392141, "rate_of_change": 0.32047580331043457, "market_dynamics": -1.118599, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22970.0, "high": 24175.0, "low": 22970.0, "close": 23875.0, "volume": 1372}, "trend_line": 23128.735352, "activity_lines": {"activity_5": 23295.0, "activity_10": 23656.181818, "activity_20": 23772.095238, "activity_30": 23558.998761}, "trend_signal": 1, "fair_value": 10512.301173, "relative_strength": -0.411916, "rate_of_change": 0.41025889748840666, "market_dynamics": -1.084467, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23820.0, "high": 24764.908203, "low": 23640.0, "close": 24335.0, "volume": 3699}, "trend_line": 23223.735352, "activity_lines": {"activity_5": 23651.0, "activity_10": 23744.727273, "activity_20": 23834.630952, "activity_30": 23636.822287}, "trend_signal": 1, "fair_value": 10667.322345, "relative_strength": -0.13759, "rate_of_change": 0.4107444637771131, "market_dynamics": -0.977205, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24000.0, "high": 24755.0, "low": 23920.0, "close": 24755.0, "volume": 5783}, "trend_line": 23333.318685, "activity_lines": {"activity_5": 24092.833333, "activity_10": 23893.545455, "activity_20": 23930.166667, "activity_30": 23735.613554}, "trend_signal": 1, "fair_value": 10825.024971, "relative_strength": 0.870245, "rate_of_change": 0.471859204985995, "market_dynamics": -0.802462, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24560.0, "high": 24610.0, "low": 23694.75, "close": 23760.0, "volume": 10021}, "trend_line": 23407.818685, "activity_lines": {"activity_5": 24102.333333, "activity_10": 23853.181818, "activity_20": 23923.107143, "activity_30": 23763.141381}, "trend_signal": 1, "fair_value": 10976.335151, "relative_strength": -0.522001, "rate_of_change": 0.3192859147288504, "market_dynamics": -0.666985, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24115.0, "high": 24170.0, "low": 23329.283203, "close": 23342.5, "volume": 2428}, "trend_line": 23466.235352, "activity_lines": {"activity_5": 23904.166667, "activity_10": 23755.454545, "activity_20": 23872.666667, "activity_30": 23758.927272}, "trend_signal": 1, "fair_value": 11124.960454, "relative_strength": -2.12852, "rate_of_change": 0.24956048996327626, "market_dynamics": -0.685683, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23505.0, "high": 24315.0, "low": 23394.5, "close": 24240.0, "volume": 1670}, "trend_line": 23558.068685, "activity_lines": {"activity_5": 23979.666667, "activity_10": 23841.5, "activity_20": 23906.27381, "activity_30": 23808.847572}, "trend_signal": 1, "fair_value": 11279.331869, "relative_strength": 2.849225, "rate_of_change": 0.39134241868145175, "market_dynamics": -0.655876, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24405.0, "high": 24856.0, "low": 24377.587891, "close": 24690.0, "volume": 2537}, "trend_line": 23647.652018, "activity_lines": {"activity_5": 24180.833333, "activity_10": 24025.727273, "activity_20": 23979.02381, "activity_30": 23881.875399}, "trend_signal": 1, "fair_value": 11436.539189, "relative_strength": 4.993256, "rate_of_change": 0.3802660319818246, "market_dynamics": -0.629447, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24500.0, "high": 25015.0, "low": 24235.0, "close": 24450.0, "volume": 909}, "trend_line": 23716.0, "activity_lines": {"activity_5": 24278.333333, "activity_10": 24145.090909, "activity_20": 24022.559524, "activity_30": 23933.639785}, "trend_signal": 1, "fair_value": 11592.219698, "relative_strength": 1.152117, "rate_of_change": 0.2890265043987223, "market_dynamics": -0.612872, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24580.0, "high": 24675.0, "low": 24398.25, "close": 24647.5, "volume": 2437}, "trend_line": 23781.916667, "activity_lines": {"activity_5": 24462.0, "activity_10": 24278.454545, "activity_20": 24080.380952, "activity_30": 23993.736559}, "trend_signal": 1, "fair_value": 11749.153265, "relative_strength": 2.393477, "rate_of_change": 0.277941756620009, "market_dynamics": -0.357563, "expectation": {"probability": 55.725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/423f2f7c-ec38-4ce6-be7f-18075ba5940a/", "share_image": "https://sharemaestro.com/terminal/423f2f7c-ec38-4ce6-be7f-18075ba5940a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}