{"ticker": {"uuid": "423fd998-af0e-45bb-8e2e-983cb278f145", "symbol": "RITM", "name": "Rithm Capital Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RITM fell 9.38%, moving from 10.13 to 9.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.03 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 54.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.18"}, {"label": "12-Week Change", "value": "-9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.03"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.09, "high": 9.3252, "low": 8.905, "close": 9.18, "volume": 26617456}, "trend_line": 9.788752, "activity_lines": {"activity_5": 9.106375, "activity_10": 9.067434, "activity_20": 9.217429, "activity_30": 9.424487}, "trend_signal": 0, "fair_value": 9.575857, "relative_strength": -20.02627, "rate_of_change": -0.4766242247192761, "market_dynamics": 0.058181, "expectation": {"probability": 54.1787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.328789, "high": 7.646758, "low": 7.29389, "close": 7.545939, "volume": 14792554}, "trend_line": 6.484326, "activity_lines": {"activity_5": 7.33515, "activity_10": 7.11076, "activity_20": 6.706081, "activity_30": 6.583607}, "trend_signal": 1, "fair_value": 6.331675, "relative_strength": 5.425116, "rate_of_change": 0.7730727497139744, "market_dynamics": 1.11409, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.561449, "high": 8.011259, "low": 7.545939, "close": 7.887173, "volume": 32610325}, "trend_line": 6.547885, "activity_lines": {"activity_5": 7.551109, "activity_10": 7.293391, "activity_20": 6.846747, "activity_30": 6.674113}, "trend_signal": 1, "fair_value": 6.352781, "relative_strength": 9.21121, "rate_of_change": 0.9801943949147481, "market_dynamics": 1.191365, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.894929, "high": 7.980237, "low": 7.716556, "close": 7.879418, "volume": 22700679}, "trend_line": 6.602158, "activity_lines": {"activity_5": 7.696909, "activity_10": 7.444097, "activity_20": 6.977733, "activity_30": 6.760018}, "trend_signal": 1, "fair_value": 6.373354, "relative_strength": 11.447138, "rate_of_change": 0.8288630603622428, "market_dynamics": 1.270472, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.910439, "high": 8.019014, "low": 7.801865, "close": 7.848397, "volume": 15817436}, "trend_line": 6.647589, "activity_lines": {"activity_5": 7.79049, "activity_10": 7.558103, "activity_20": 7.095154, "activity_30": 6.840421}, "trend_signal": 1, "fair_value": 6.39332, "relative_strength": 11.158746, "rate_of_change": 0.6881234893197008, "market_dynamics": 1.322734, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.832886, "high": 7.832886, "low": 7.321034, "close": 7.445119, "volume": 14629998}, "trend_line": 6.675429, "activity_lines": {"activity_5": 7.705181, "activity_10": 7.574194, "activity_20": 7.163669, "activity_30": 6.891874}, "trend_signal": 1, "fair_value": 6.412261, "relative_strength": 7.586813, "rate_of_change": 0.41879845459760384, "market_dynamics": 1.233186, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.445119, "high": 7.708801, "low": 7.359811, "close": 7.670024, "volume": 12472047}, "trend_line": 6.703445, "activity_lines": {"activity_5": 7.68812, "activity_10": 7.618176, "activity_20": 7.246925, "activity_30": 6.956042}, "trend_signal": 1, "fair_value": 6.432086, "relative_strength": 9.901965, "rate_of_change": 0.41968838257436397, "market_dynamics": 1.006434, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.685535, "high": 8.104323, "low": 7.685535, "close": 8.065546, "volume": 17517173}, "trend_line": 6.741474, "activity_lines": {"activity_5": 7.794626, "activity_10": 7.722337, "activity_20": 7.359381, "activity_30": 7.043919}, "trend_signal": 1, "fair_value": 6.45597, "relative_strength": 12.50438, "rate_of_change": 0.5673053183847986, "market_dynamics": 0.934482, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.011259, "high": 8.015136, "low": 7.840641, "close": 7.856152, "volume": 13052831}, "trend_line": 6.772036, "activity_lines": {"activity_5": 7.819443, "activity_10": 7.766754, "activity_20": 7.441867, "activity_30": 7.115834}, "trend_signal": 1, "fair_value": 6.479328, "relative_strength": 10.76112, "rate_of_change": 0.45334299294189606, "market_dynamics": 0.770221, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.894929, "high": 7.933705, "low": 7.708801, "close": 7.80962, "volume": 20049564}, "trend_line": 6.80007, "activity_lines": {"activity_5": 7.830301, "activity_10": 7.791712, "activity_20": 7.511429, "activity_30": 7.182775}, "trend_signal": 1, "fair_value": 6.499269, "relative_strength": 10.063986, "rate_of_change": 0.4139670846404227, "market_dynamics": 0.776838, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.832886, "high": 7.832886, "low": 7.429609, "close": 7.491651, "volume": 17890131}, "trend_line": 6.826289, "activity_lines": {"activity_5": 7.737754, "activity_10": 7.747436, "activity_20": 7.54287, "activity_30": 7.227393}, "trend_signal": 1, "fair_value": 6.517913, "relative_strength": 8.509271, "rate_of_change": 0.3855695603133529, "market_dynamics": 0.566989, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.491651, "high": 7.507162, "low": 7.160274, "close": 7.399215, "volume": 21799710}, "trend_line": 6.851867, "activity_lines": {"activity_5": 7.611293, "activity_10": 7.683675, "activity_20": 7.558177, "activity_30": 7.264356}, "trend_signal": 1, "fair_value": 6.534406, "relative_strength": 7.51891, "rate_of_change": 0.3746984635429341, "market_dynamics": 0.223262, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.439039, "high": 7.470898, "low": 7.064698, "close": 7.295674, "volume": 21012140}, "trend_line": 6.894733, "activity_lines": {"activity_5": 7.468372, "activity_10": 7.603755, "activity_20": 7.55691, "activity_30": 7.292989}, "trend_signal": 1, "fair_value": 6.549818, "relative_strength": 5.194213, "rate_of_change": 0.6256105087854037, "market_dynamics": -0.04618, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.247886, "high": 7.54258, "low": 7.247886, "close": 7.319568, "volume": 13267180}, "trend_line": 6.950352, "activity_lines": {"activity_5": 7.38474, "activity_10": 7.538934, "activity_20": 7.552745, "activity_30": 7.320397}, "trend_signal": 1, "fair_value": 6.565914, "relative_strength": 4.798725, "rate_of_change": 0.8066882357881021, "market_dynamics": -0.426269, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.383286, "high": 7.550545, "low": 7.168239, "close": 7.176204, "volume": 15786061}, "trend_line": 7.001436, "activity_lines": {"activity_5": 7.289093, "activity_10": 7.458227, "activity_20": 7.529456, "activity_30": 7.334968}, "trend_signal": 1, "fair_value": 6.578896, "relative_strength": 4.988155, "rate_of_change": 0.7349843576267843, "market_dynamics": -0.603231, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.128415, "high": 7.568466, "low": 7.064698, "close": 7.279745, "volume": 28229415}, "trend_line": 7.042671, "activity_lines": {"activity_5": 7.270187, "activity_10": 7.408566, "activity_20": 7.51279, "activity_30": 7.352924}, "trend_signal": 1, "fair_value": 6.597195, "relative_strength": 8.971368, "rate_of_change": 0.5889506095606724, "market_dynamics": -0.648871, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.327533, "high": 7.932851, "low": 7.27178, "close": 7.877098, "volume": 19890867}, "trend_line": 7.108853, "activity_lines": {"activity_5": 7.464526, "activity_10": 7.470522, "activity_20": 7.550396, "activity_30": 7.406758}, "trend_signal": 1, "fair_value": 6.618226, "relative_strength": 11.131124, "rate_of_change": 0.939728691003733, "market_dynamics": -0.569391, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.885063, "high": 7.908957, "low": 7.709839, "close": 7.789486, "volume": 11674481}, "trend_line": 7.169849, "activity_lines": {"activity_5": 7.597802, "activity_10": 7.512784, "activity_20": 7.575599, "activity_30": 7.45067}, "trend_signal": 1, "fair_value": 6.636652, "relative_strength": 8.251956, "rate_of_change": 0.8580287143369019, "market_dynamics": -0.500092, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.749663, "high": 8.08418, "low": 7.709839, "close": 8.020463, "volume": 14358375}, "trend_line": 7.234768, "activity_lines": {"activity_5": 7.77515, "activity_10": 7.602061, "activity_20": 7.618438, "activity_30": 7.505548}, "trend_signal": 1, "fair_value": 6.65221, "relative_strength": 8.697099, "rate_of_change": 0.9054444521774409, "market_dynamics": -0.324732, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.028428, "high": 8.143916, "low": 7.980639, "close": 8.108075, "volume": 9223694}, "trend_line": 7.299585, "activity_lines": {"activity_5": 7.934975, "activity_10": 7.704279, "activity_20": 7.665959, "activity_30": 7.56189}, "trend_signal": 1, "fair_value": 6.667649, "relative_strength": 8.586327, "rate_of_change": 0.895909861933383, "market_dynamics": -0.218027, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.076216, "high": 8.418698, "low": 8.036392, "close": 8.410734, "volume": 16579149}, "trend_line": 7.381541, "activity_lines": {"activity_5": 8.133562, "activity_10": 7.8561, "activity_20": 7.737891, "activity_30": 7.633577}, "trend_signal": 1, "fair_value": 6.684687, "relative_strength": 11.404317, "rate_of_change": 1.1227487590047915, "market_dynamics": -0.031794, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.37091, "high": 8.434628, "low": 8.227545, "close": 8.362945, "volume": 15557601}, "trend_line": 7.460645, "activity_lines": {"activity_5": 8.24082, "activity_10": 7.982522, "activity_20": 7.800194, "activity_30": 7.696894}, "trend_signal": 1, "fair_value": 6.703084, "relative_strength": 10.267233, "rate_of_change": 1.0716461508511579, "market_dynamics": 0.217427, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.362945, "high": 8.812951, "low": 8.267369, "close": 8.65764, "volume": 21065980}, "trend_line": 7.542271, "activity_lines": {"activity_5": 8.41392, "activity_10": 8.145002, "activity_20": 7.886672, "activity_30": 7.774119}, "trend_signal": 1, "fair_value": 6.720948, "relative_strength": 11.056608, "rate_of_change": 1.0940877095747081, "market_dynamics": 0.550447, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.697463, "high": 8.880651, "low": 8.633745, "close": 8.785075, "volume": 18339058}, "trend_line": 7.629403, "activity_lines": {"activity_5": 8.571621, "activity_10": 8.305889, "activity_20": 7.981619, "activity_30": 7.8543}, "trend_signal": 1, "fair_value": 6.739025, "relative_strength": 11.341705, "rate_of_change": 1.1552488633728426, "market_dynamics": 0.822504, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.79304, "high": 8.872687, "low": 8.670076, "close": 8.70267, "volume": 12028615}, "trend_line": 7.702962, "activity_lines": {"activity_5": 8.65088, "activity_10": 8.425148, "activity_20": 8.064404, "activity_30": 7.923543}, "trend_signal": 1, "fair_value": 6.756449, "relative_strength": 9.604357, "rate_of_change": 0.9641514545764639, "market_dynamics": 0.879067, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.637481, "high": 8.694521, "low": 8.319687, "close": 8.47451, "volume": 18000938}, "trend_line": 7.761111, "activity_lines": {"activity_5": 8.614445, "activity_10": 8.475169, "activity_20": 8.121392, "activity_30": 7.973321}, "trend_signal": 1, "fair_value": 6.773531, "relative_strength": 8.197707, "rate_of_change": 0.7548914300758505, "market_dynamics": 0.976364, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.482659, "high": 8.743413, "low": 8.458213, "close": 8.686373, "volume": 16458585}, "trend_line": 7.816502, "activity_lines": {"activity_5": 8.64438, "activity_10": 8.541988, "activity_20": 8.193656, "activity_30": 8.033015}, "trend_signal": 1, "fair_value": 6.792935, "relative_strength": 8.65253, "rate_of_change": 0.7136993659799504, "market_dynamics": 0.900676, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.637481, "high": 8.833047, "low": 8.564144, "close": 8.824899, "volume": 13678816}, "trend_line": 7.881546, "activity_lines": {"activity_5": 8.698929, "activity_10": 8.619279, "activity_20": 8.274273, "activity_30": 8.098073}, "trend_signal": 1, "fair_value": 6.811722, "relative_strength": 8.90225, "rate_of_change": 0.8321369328633234, "market_dynamics": 0.802061, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.849344, "high": 9.069356, "low": 8.84527, "close": 8.955276, "volume": 13481533}, "trend_line": 7.938348, "activity_lines": {"activity_5": 8.785786, "activity_10": 8.70145, "activity_20": 8.363691, "activity_30": 8.167346}, "trend_signal": 1, "fair_value": 6.832889, "relative_strength": 9.221876, "rate_of_change": 0.7206961679853195, "market_dynamics": 0.831175, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.955276, "high": 9.004167, "low": 8.547847, "close": 8.604887, "volume": 22535070}, "trend_line": 7.985796, "activity_lines": {"activity_5": 8.744499, "activity_10": 8.702917, "activity_20": 8.414504, "activity_30": 8.210348}, "trend_signal": 1, "fair_value": 6.849378, "relative_strength": 3.432953, "rate_of_change": 0.5977062230075989, "market_dynamics": 0.834893, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.498956, "high": 8.70267, "low": 8.124122, "close": 8.319687, "volume": 31470188}, "trend_line": 8.018309, "activity_lines": {"activity_5": 8.614665, "activity_10": 8.643496, "activity_20": 8.434369, "activity_30": 8.23189}, "trend_signal": 1, "fair_value": 6.865119, "relative_strength": -1.286737, "rate_of_change": 0.40713536884739704, "market_dynamics": 0.640729, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.327836, "high": 8.723041, "low": 8.197459, "close": 8.621184, "volume": 26561439}, "trend_line": 8.05415, "activity_lines": {"activity_5": 8.595652, "activity_10": 8.640548, "activity_20": 8.479004, "activity_30": 8.270785}, "trend_signal": 1, "fair_value": 6.882176, "relative_strength": 2.649948, "rate_of_change": 0.446989508635793, "market_dynamics": 0.520549, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.555996, "high": 8.751561, "low": 8.498956, "close": 8.718967, "volume": 14543809}, "trend_line": 8.081877, "activity_lines": {"activity_5": 8.613579, "activity_10": 8.650684, "activity_20": 8.527133, "activity_30": 8.313676}, "trend_signal": 1, "fair_value": 6.898393, "relative_strength": 2.11011, "rate_of_change": 0.3442573083441518, "market_dynamics": 0.214865, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.718967, "high": 8.955276, "low": 8.621184, "close": 8.947127, "volume": 17662355}, "trend_line": 8.117467, "activity_lines": {"activity_5": 8.714621, "activity_10": 8.701188, "activity_20": 8.590215, "activity_30": 8.369499}, "trend_signal": 1, "fair_value": 6.915609, "relative_strength": 3.667284, "rate_of_change": 0.4403679986715848, "market_dynamics": 0.000355, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.938978, "high": 9.065281, "low": 8.75971, "close": 8.898236, "volume": 13741650}, "trend_line": 8.152462, "activity_lines": {"activity_5": 8.79991, "activity_10": 8.739857, "activity_20": 8.640889, "activity_30": 8.419871}, "trend_signal": 1, "fair_value": 6.930467, "relative_strength": 3.142515, "rate_of_change": 0.4311073885486733, "market_dynamics": -0.114901, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.890087, "high": 9.10195, "low": 8.767859, "close": 8.898236, "volume": 14758659}, "trend_line": 8.200899, "activity_lines": {"activity_5": 8.865642, "activity_10": 8.77497, "activity_20": 8.683364, "activity_30": 8.467985}, "trend_signal": 1, "fair_value": 6.944862, "relative_strength": 2.880059, "rate_of_change": 0.5941395372342716, "market_dynamics": -0.263382, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.906384, "high": 9.21603, "low": 8.841196, "close": 9.069356, "volume": 11937815}, "trend_line": 8.247543, "activity_lines": {"activity_5": 8.949844, "activity_10": 8.833492, "activity_20": 8.734428, "activity_30": 8.524015}, "trend_signal": 1, "fair_value": 6.960199, "relative_strength": 2.229276, "rate_of_change": 0.5687669120178236, "market_dynamics": -0.258366, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.093801, "high": 9.314178, "low": 9.020464, "close": 9.297515, "volume": 10699026}, "trend_line": 8.288609, "activity_lines": {"activity_5": 9.08022, "activity_10": 8.926533, "activity_20": 8.801545, "activity_30": 8.591755}, "trend_signal": 1, "fair_value": 6.975763, "relative_strength": 4.099133, "rate_of_change": 0.4979179859989688, "market_dynamics": -0.24088, "expectation": {"probability": 49.8694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.247529, "high": 9.251694, "low": 8.947609, "close": 9.047582, "volume": 13694776}, "trend_line": 8.328323, "activity_lines": {"activity_5": 9.088716, "activity_10": 8.96554, "activity_20": 8.837677, "activity_30": 8.640721}, "trend_signal": 1, "fair_value": 6.990551, "relative_strength": 1.881106, "rate_of_change": 0.4791395033834993, "market_dynamics": -0.187742, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.072576, "high": 9.197542, "low": 8.814311, "close": 8.830973, "volume": 12733228}, "trend_line": 8.362368, "activity_lines": {"activity_5": 9.018312, "activity_10": 8.963484, "activity_20": 8.848289, "activity_30": 8.67315}, "trend_signal": 1, "fair_value": 7.005953, "relative_strength": 0.620684, "rate_of_change": 0.4087857783613913, "market_dynamics": -0.236204, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.897622, "high": 9.039251, "low": 8.647689, "close": 9.014258, "volume": 10978371}, "trend_line": 8.413122, "activity_lines": {"activity_5": 9.013488, "activity_10": 8.990643, "activity_20": 8.872914, "activity_30": 8.715207}, "trend_signal": 1, "fair_value": 7.022766, "relative_strength": 5.578622, "rate_of_change": 0.6069333471093299, "market_dynamics": -0.275057, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.039251, "high": 9.426648, "low": 9.014841, "close": 9.339171, "volume": 13082061}, "trend_line": 8.477787, "activity_lines": {"activity_5": 9.109232, "activity_10": 9.064248, "activity_20": 8.925609, "activity_30": 8.774953}, "trend_signal": 1, "fair_value": 7.040522, "relative_strength": 6.169332, "rate_of_change": 0.7686207331832315, "market_dynamics": -0.248651, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.355833, "high": 9.505793, "low": 9.180963, "close": 9.430813, "volume": 22272807}, "trend_line": 8.548958, "activity_lines": {"activity_5": 9.217537, "activity_10": 9.141461, "activity_20": 8.982384, "activity_30": 8.836438}, "trend_signal": 1, "fair_value": 7.059377, "relative_strength": 6.126458, "rate_of_change": 0.83949974209073, "market_dynamics": -0.061208, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.497462, "high": 9.536118, "low": 9.339171, "close": 9.4808, "volume": 12793091}, "trend_line": 8.621, "activity_lines": {"activity_5": 9.333617, "activity_10": 9.21482, "activity_20": 9.040237, "activity_30": 8.896557}, "trend_signal": 1, "fair_value": 7.079534, "relative_strength": 4.335846, "rate_of_change": 0.8426991921120645, "market_dynamics": 0.297419, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.497462, "high": 9.664084, "low": 9.401654, "close": 9.55578, "volume": 12919268}, "trend_line": 8.700319, "activity_lines": {"activity_5": 9.445809, "activity_10": 9.292108, "activity_20": 9.101919, "activity_30": 8.956865}, "trend_signal": 1, "fair_value": 7.100525, "relative_strength": 3.109809, "rate_of_change": 0.9200672775780062, "market_dynamics": 0.681311, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.547449, "high": 9.572442, "low": 9.080907, "close": 9.18088, "volume": 13299695}, "trend_line": 8.76369, "activity_lines": {"activity_5": 9.384714, "activity_10": 9.289277, "activity_20": 9.123833, "activity_30": 8.987869}, "trend_signal": 1, "fair_value": 7.117817, "relative_strength": -1.197845, "rate_of_change": 0.7283755917455448, "market_dynamics": 0.634361, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.205873, "high": 9.372495, "low": 8.989264, "close": 9.339171, "volume": 17050867}, "trend_line": 8.812426, "activity_lines": {"activity_5": 9.365275, "activity_10": 9.310088, "activity_20": 9.157459, "activity_30": 9.024997}, "trend_signal": 1, "fair_value": 7.135219, "relative_strength": 0.645655, "rate_of_change": 0.5561127789778038, "market_dynamics": 0.56362, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.397489, "high": 9.455806, "low": 9.239198, "close": 9.280853, "volume": 9990107}, "trend_line": 8.862138, "activity_lines": {"activity_5": 9.326397, "activity_10": 9.315389, "activity_20": 9.182422, "activity_30": 9.055218}, "trend_signal": 1, "fair_value": 7.151345, "relative_strength": -1.387756, "rate_of_change": 0.5641125383634373, "market_dynamics": 0.174456, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.222535, "high": 9.397655, "low": 9.097569, "close": 9.289184, "volume": 12133558}, "trend_line": 8.904429, "activity_lines": {"activity_5": 9.300292, "activity_10": 9.322509, "activity_20": 9.206007, "activity_30": 9.08277}, "trend_signal": 1, "fair_value": 7.170077, "relative_strength": -2.995272, "rate_of_change": 0.47720990126762325, "market_dynamics": -0.240438, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.264191, "high": 9.372495, "low": 9.160052, "close": 9.205873, "volume": 11957121}, "trend_line": 8.941022, "activity_lines": {"activity_5": 9.259192, "activity_10": 9.310088, "activity_20": 9.220068, "activity_30": 9.102218}, "trend_signal": 1, "fair_value": 7.186862, "relative_strength": -4.563995, "rate_of_change": 0.41095279663636913, "market_dynamics": -0.430954, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.222535, "high": 9.295933, "low": 8.943443, "close": 9.089238, "volume": 15885288}, "trend_line": 8.963639, "activity_lines": {"activity_5": 9.202541, "activity_10": 9.269644, "activity_20": 9.220159, "activity_30": 9.11178}, "trend_signal": 1, "fair_value": 7.203256, "relative_strength": -5.734507, "rate_of_change": 0.2529576596500974, "market_dynamics": -0.71606, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.107869, "high": 9.18462, "low": 8.979949, "close": 8.988477, "volume": 13503642}, "trend_line": 8.98449, "activity_lines": {"activity_5": 9.118412, "activity_10": 9.209517, "activity_20": 9.206989, "activity_30": 9.113382}, "trend_signal": 1, "fair_value": 7.219165, "relative_strength": -8.491134, "rate_of_change": 0.23261757864187324, "market_dynamics": -0.815064, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.014061, "high": 9.572643, "low": 8.945837, "close": 9.466043, "volume": 12008118}, "trend_line": 9.011436, "activity_lines": {"activity_5": 9.216851, "activity_10": 9.242596, "activity_20": 9.237553, "activity_30": 9.14445}, "trend_signal": 1, "fair_value": 7.241377, "relative_strength": -4.583791, "rate_of_change": 0.29991685671641444, "market_dynamics": -0.774864, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.500155, "high": 10.054473, "low": 9.444723, "close": 9.909497, "volume": 17344893}, "trend_line": 9.048917, "activity_lines": {"activity_5": 9.450762, "activity_10": 9.355663, "activity_20": 9.306793, "activity_30": 9.20239}, "trend_signal": 1, "fair_value": 7.267193, "relative_strength": 1.762972, "rate_of_change": 0.41592705091618754, "market_dynamics": -0.359286, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.926553, "high": 10.011833, "low": 9.559851, "close": 9.764522, "volume": 17972523}, "trend_line": 9.084312, "activity_lines": {"activity_5": 9.594995, "activity_10": 9.434576, "activity_20": 9.357643, "activity_30": 9.248558}, "trend_signal": 1, "fair_value": 7.290718, "relative_strength": 1.06502, "rate_of_change": 0.3911517809258409, "market_dynamics": 0.010834, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.781578, "high": 10.105641, "low": 9.448987, "close": 9.525739, "volume": 22471853}, "trend_line": 9.119353, "activity_lines": {"activity_5": 9.622389, "activity_10": 9.466279, "activity_20": 9.381626, "activity_30": 9.277037}, "trend_signal": 1, "fair_value": 7.312592, "relative_strength": 0.72944, "rate_of_change": 0.3857309172119986, "market_dynamics": 0.300602, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.082285, "high": 9.559851, "low": 8.988477, "close": 9.517211, "volume": 16235933}, "trend_line": 9.147048, "activity_lines": {"activity_5": 9.617841, "activity_10": 9.490161, "activity_20": 9.40181, "activity_30": 9.302705}, "trend_signal": 1, "fair_value": 7.333732, "relative_strength": 0.622545, "rate_of_change": 0.303694790628234, "market_dynamics": 0.351124, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.508683, "high": 9.790106, "low": 9.346652, "close": 9.755994, "volume": 10809759}, "trend_line": 9.178084, "activity_lines": {"activity_5": 9.657638, "activity_10": 9.554221, "activity_20": 9.442602, "activity_30": 9.341992}, "trend_signal": 1, "fair_value": 7.357442, "relative_strength": -0.852804, "rate_of_change": 0.3393007230310838, "market_dynamics": 0.103815, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.755994, "high": 9.892442, "low": 9.653658, "close": 9.866858, "volume": 10640894}, "trend_line": 9.20847, "activity_lines": {"activity_5": 9.71506, "activity_10": 9.629799, "activity_20": 9.491769, "activity_30": 9.386429}, "trend_signal": 1, "fair_value": 7.377621, "relative_strength": -1.107616, "rate_of_change": 0.3310712780575992, "market_dynamics": -0.013338, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.900969, "high": 10.182392, "low": 9.854066, "close": 10.182392, "volume": 9586949}, "trend_line": 9.261054, "activity_lines": {"activity_5": 9.880502, "activity_10": 9.752244, "activity_20": 9.567086, "activity_30": 9.449263}, "trend_signal": 1, "fair_value": 7.398901, "relative_strength": 1.781247, "rate_of_change": 0.5710394886446881, "market_dynamics": 0.1837, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.114169, "high": 10.165336, "low": 9.807162, "close": 9.892442, "volume": 11486482}, "trend_line": 9.313479, "activity_lines": {"activity_5": 9.921437, "activity_10": 9.804216, "activity_20": 9.608353, "activity_30": 9.489997}, "trend_signal": 1, "fair_value": 7.418923, "relative_strength": 3.102866, "rate_of_change": 0.5660802755280285, "market_dynamics": 0.350877, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.935081, "high": 10.045945, "low": 9.602491, "close": 10.037417, "volume": 11659883}, "trend_line": 9.360687, "activity_lines": {"activity_5": 9.986249, "activity_10": 9.867943, "activity_20": 9.659245, "activity_30": 9.536703}, "trend_signal": 1, "fair_value": 7.439274, "relative_strength": 0.577176, "rate_of_change": 0.506878256771731, "market_dynamics": 0.544575, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.097113, "high": 10.250616, "low": 10.037417, "close": 10.131225, "volume": 16741074}, "trend_line": 9.407762, "activity_lines": {"activity_5": 10.047651, "activity_10": 9.929655, "activity_20": 9.715746, "activity_30": 9.586415}, "trend_signal": 1, "fair_value": 7.459906, "relative_strength": 0.074674, "rate_of_change": 0.5029011225351252, "market_dynamics": 0.76522, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.19092, "high": 10.19092, "low": 9.551323, "close": 9.653658, "volume": 48878453}, "trend_line": 9.431313, "activity_lines": {"activity_5": 9.924848, "activity_10": 9.892442, "activity_20": 9.72343, "activity_30": 9.602279}, "trend_signal": 1, "fair_value": 7.477037, "relative_strength": -5.113286, "rate_of_change": 0.2503358397034219, "market_dynamics": 0.64152, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.64513, "high": 9.699806, "low": 9.307278, "close": 9.429398, "volume": 29808413}, "trend_line": 9.449019, "activity_lines": {"activity_5": 9.741505, "activity_10": 9.819106, "activity_20": 9.708933, "activity_30": 9.602156}, "trend_signal": 1, "fair_value": 7.492075, "relative_strength": -7.486019, "rate_of_change": 0.18773632048899708, "market_dynamics": 0.464476, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.377061, "high": 9.393896, "low": 9.206093, "close": 9.289832, "volume": 22644852}, "trend_line": 9.462072, "activity_lines": {"activity_5": 9.56184, "activity_10": 9.726487, "activity_20": 9.681745, "activity_30": 9.591886}, "trend_signal": 1, "fair_value": 7.505276, "relative_strength": -9.779664, "rate_of_change": 0.1381413245120929, "market_dynamics": 0.083779, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.298555, "high": 9.577686, "low": 9.250579, "close": 9.455566, "volume": 21117437}, "trend_line": 9.474945, "activity_lines": {"activity_5": 9.477593, "activity_10": 9.668291, "activity_20": 9.669822, "activity_30": 9.591466}, "trend_signal": 1, "fair_value": 7.518844, "relative_strength": -8.849126, "rate_of_change": 0.1360484257570731, "market_dynamics": -0.422511, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.438121, "high": 9.446844, "low": 9.110142, "close": 9.141544, "volume": 18689992}, "trend_line": 9.469746, "activity_lines": {"activity_5": 9.327462, "activity_10": 9.554122, "activity_20": 9.627439, "activity_30": 9.569956}, "trend_signal": 0, "fair_value": 7.530931, "relative_strength": -10.821027, "rate_of_change": -0.054871030913628396, "market_dynamics": -0.793991, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.167712, "high": 9.481735, "low": 9.132821, "close": 9.141544, "volume": 28267075}, "trend_line": 9.472878, "activity_lines": {"activity_5": 9.24331, "activity_10": 9.451124, "activity_20": 9.585719, "activity_30": 9.548782}, "trend_signal": 0, "fair_value": 7.542363, "relative_strength": -9.339415, "rate_of_change": 0.03307374875734813, "market_dynamics": -0.958044, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.141544, "high": 9.455566, "low": 9.063038, "close": 9.403229, "volume": 23008045}, "trend_line": 9.491954, "activity_lines": {"activity_5": 9.280528, "activity_10": 9.408892, "activity_20": 9.569624, "activity_30": 9.544288}, "trend_signal": 0, "fair_value": 7.556128, "relative_strength": -10.763042, "rate_of_change": 0.2013749147830268, "market_dynamics": -0.92489, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.411952, "high": 9.499181, "low": 9.316001, "close": 9.350892, "volume": 17126205}, "trend_line": 9.503175, "activity_lines": {"activity_5": 9.302044, "activity_10": 9.371311, "activity_20": 9.547605, "activity_30": 9.535188}, "trend_signal": 0, "fair_value": 7.570662, "relative_strength": -9.169888, "rate_of_change": 0.11821591212937625, "market_dynamics": -0.913407, "expectation": {"probability": 58.7686, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.333447, "high": 9.586409, "low": 9.194317, "close": 9.577686, "volume": 16151003}, "trend_line": 9.511125, "activity_lines": {"activity_5": 9.395088, "activity_10": 9.384812, "activity_20": 9.545939, "activity_30": 9.539995}, "trend_signal": 0, "fair_value": 7.586978, "relative_strength": -8.294344, "rate_of_change": 0.08365625172638866, "market_dynamics": -0.823208, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.595132, "high": 9.874263, "low": 9.578297, "close": 9.813203, "volume": 14482127}, "trend_line": 9.523872, "activity_lines": {"activity_5": 9.558496, "activity_10": 9.449493, "activity_20": 9.563898, "activity_30": 9.559484}, "trend_signal": 0, "fair_value": 7.605295, "relative_strength": -6.904105, "rate_of_change": 0.1340220005519952, "market_dynamics": -0.70811, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.821926, "high": 9.848095, "low": 9.68236, "close": 9.80448, "volume": 13287532}, "trend_line": 9.534661, "activity_lines": {"activity_5": 9.674219, "activity_10": 9.518371, "activity_20": 9.579373, "activity_30": 9.577588}, "trend_signal": 0, "fair_value": 7.622614, "relative_strength": -7.559292, "rate_of_change": 0.11328375685854503, "market_dynamics": -0.655851, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.839372, "high": 9.882986, "low": 9.656192, "close": 9.699806, "volume": 15203931}, "trend_line": 9.539462, "activity_lines": {"activity_5": 9.710855, "activity_10": 9.565474, "activity_20": 9.58538, "activity_30": 9.588242}, "trend_signal": 1, "fair_value": 7.640982, "relative_strength": -7.740239, "rate_of_change": 0.05035312739488587, "market_dynamics": -0.516768, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.68236, "high": 9.83501, "low": 9.298555, "close": 9.542795, "volume": 22729115}, "trend_line": 9.551526, "activity_lines": {"activity_5": 9.675382, "activity_10": 9.579114, "activity_20": 9.57674, "activity_30": 9.588457}, "trend_signal": 1, "fair_value": 7.656993, "relative_strength": -7.265897, "rate_of_change": 0.12646415489679103, "market_dynamics": -0.456309, "expectation": {"probability": 54.1072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.534072, "high": 9.630023, "low": 9.442482, "close": 9.525349, "volume": 10400445}, "trend_line": 9.557732, "activity_lines": {"activity_5": 9.6213, "activity_10": 9.584982, "activity_20": 9.566359, "activity_30": 9.586768}, "trend_signal": 1, "fair_value": 7.673183, "relative_strength": -7.777615, "rate_of_change": 0.06497391097505072, "market_dynamics": -0.534885, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.525349, "high": 9.968338, "low": 9.350892, "close": 9.950489, "volume": 20966223}, "trend_line": 9.580053, "activity_lines": {"activity_5": 9.712421, "activity_10": 9.666879, "activity_20": 9.596427, "activity_30": 9.612107}, "trend_signal": 1, "fair_value": 7.691428, "relative_strength": -2.998703, "rate_of_change": 0.23353866796013756, "market_dynamics": -0.208014, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.99511, "high": 10.004927, "low": 9.531052, "close": 9.5489, "volume": 14246835}, "trend_line": 9.58871, "activity_lines": {"activity_5": 9.660527, "activity_10": 9.661052, "activity_20": 9.587324, "activity_30": 9.610098}, "trend_signal": 0, "fair_value": 7.705967, "relative_strength": -4.864011, "rate_of_change": 0.09036484453688562, "market_dynamics": -0.113555, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.495355, "high": 10.146822, "low": 9.352568, "close": 10.128973, "volume": 19717001}, "trend_line": 9.61948, "activity_lines": {"activity_5": 9.819028, "activity_10": 9.753287, "activity_20": 9.634979, "activity_30": 9.644953}, "trend_signal": 1, "fair_value": 7.726906, "relative_strength": -1.798523, "rate_of_change": 0.32089822301434323, "market_dynamics": 0.258132, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.16467, "high": 10.22714, "low": 9.996181, "close": 10.084352, "volume": 12718849}, "trend_line": 9.65265, "activity_lines": {"activity_5": 9.934045, "activity_10": 9.824213, "activity_20": 9.678639, "activity_30": 9.674945}, "trend_signal": 1, "fair_value": 7.748146, "relative_strength": -3.685011, "rate_of_change": 0.3448211337827008, "market_dynamics": 0.595298, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.05758, "high": 10.414548, "low": 10.048656, "close": 10.271761, "volume": 19193836}, "trend_line": 9.695427, "activity_lines": {"activity_5": 10.075428, "activity_10": 9.915878, "activity_20": 9.739234, "activity_30": 9.714888}, "trend_signal": 1, "fair_value": 7.77109, "relative_strength": -0.83034, "rate_of_change": 0.4431632764059709, "market_dynamics": 0.687594, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.030807, "high": 10.682274, "low": 9.99511, "close": 10.575184, "volume": 20467933}, "trend_line": 9.732398, "activity_lines": {"activity_5": 10.268191, "activity_10": 10.050092, "activity_20": 9.82761, "activity_30": 9.771646}, "trend_signal": 1, "fair_value": 7.794554, "relative_strength": 2.187278, "rate_of_change": 0.3813241025898026, "market_dynamics": 1.033126, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.575184, "high": 10.798289, "low": 10.427934, "close": 10.735819, "volume": 15132611}, "trend_line": 9.759942, "activity_lines": {"activity_5": 10.472853, "activity_10": 10.199657, "activity_20": 9.92917, "activity_30": 9.836383}, "trend_signal": 1, "fair_value": 7.819383, "relative_strength": 2.205467, "rate_of_change": 0.2830134978039398, "market_dynamics": 1.090829, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.735819, "high": 10.767054, "low": 10.557335, "close": 10.610881, "volume": 15949126}, "trend_line": 9.788154, "activity_lines": {"activity_5": 10.55674, "activity_10": 10.309573, "activity_20": 10.013679, "activity_30": 9.891282}, "trend_signal": 1, "fair_value": 7.843495, "relative_strength": 2.625258, "rate_of_change": 0.28905909481839037, "market_dynamics": 1.248022, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.619805, "high": 10.869682, "low": 10.566259, "close": 10.84291, "volume": 19359440}, "trend_line": 9.83206, "activity_lines": {"activity_5": 10.685844, "activity_10": 10.445111, "activity_20": 10.11466, "activity_30": 9.959331}, "trend_signal": 1, "fair_value": 7.870267, "relative_strength": 5.817609, "rate_of_change": 0.4485626196727164, "market_dynamics": 1.313913, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.84291, "high": 10.883069, "low": 10.325306, "close": 10.548411, "volume": 23172561}, "trend_line": 9.866433, "activity_lines": {"activity_5": 10.666211, "activity_10": 10.503466, "activity_20": 10.180197, "activity_30": 10.005547}, "trend_signal": 1, "fair_value": 7.894943, "relative_strength": 6.124141, "rate_of_change": 0.34960120259640837, "market_dynamics": 1.257591, "expectation": {"probability": 51.2261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.459169, "high": 10.601956, "low": 10.102201, "close": 10.3967, "volume": 18981453}, "trend_line": 9.88779, "activity_lines": {"activity_5": 10.577564, "activity_10": 10.515635, "activity_20": 10.226082, "activity_30": 10.039758}, "trend_signal": 1, "fair_value": 7.916676, "relative_strength": 6.932919, "rate_of_change": 0.2164612074090005, "market_dynamics": 1.102216, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.3967, "high": 10.637653, "low": 10.325306, "close": 10.378851, "volume": 21267819}, "trend_line": 9.904856, "activity_lines": {"activity_5": 10.494866, "activity_10": 10.516446, "activity_20": 10.26429, "activity_30": 10.071439}, "trend_signal": 1, "fair_value": 7.937751, "relative_strength": 6.116549, "rate_of_change": 0.1725967076566129, "market_dynamics": 0.949318, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.512714, "high": 10.56501, "low": 10.048656, "close": 10.16467, "volume": 19320664}, "trend_line": 9.904266, "activity_lines": {"activity_5": 10.364572, "activity_10": 10.463226, "activity_20": 10.276207, "activity_30": 10.088202}, "trend_signal": 1, "fair_value": 7.956447, "relative_strength": 5.448614, "rate_of_change": -0.0059566741808336895, "market_dynamics": 0.618997, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.122154, "high": 10.54619, "low": 9.369831, "close": 9.529415, "volume": 38193267}, "trend_line": 9.892165, "activity_lines": {"activity_5": 10.052275, "activity_10": 10.293855, "activity_20": 10.223999, "activity_30": 10.064018}, "trend_signal": 1, "fair_value": 7.9733, "relative_strength": 8.572572, "rate_of_change": -0.12217967489967932, "market_dynamics": 0.229633, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.932117, "high": 9.711796, "low": 8.325699, "close": 8.9002, "volume": 49540972}, "trend_line": 9.854257, "activity_lines": {"activity_5": 9.617805, "activity_10": 10.020171, "activity_20": 10.111015, "activity_30": 10.00002}, "trend_signal": 0, "fair_value": 7.984662, "relative_strength": -3.950284, "rate_of_change": -0.38321237059834556, "market_dynamics": -0.103699, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.146414, "high": 9.365272, "low": 8.959474, "close": 9.246724, "volume": 17179139}, "trend_line": 9.824774, "activity_lines": {"activity_5": 9.408724, "activity_10": 9.834429, "activity_20": 10.034259, "activity_30": 9.960824}, "trend_signal": 0, "fair_value": 7.999531, "relative_strength": 1.31448, "rate_of_change": -0.2991904919873798, "market_dynamics": -0.532163, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.164653, "high": 9.707237, "low": 8.936676, "close": 9.611486, "volume": 27216621}, "trend_line": 9.823368, "activity_lines": {"activity_5": 9.397895, "activity_10": 9.739162, "activity_20": 9.994941, "activity_30": 9.947064}, "trend_signal": 0, "fair_value": 8.016567, "relative_strength": 0.805973, "rate_of_change": -0.014310761753902454, "market_dynamics": -0.737389, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.802987, "high": 10.35013, "low": 9.688998, "close": 10.286297, "volume": 28282019}, "trend_line": 9.851932, "activity_lines": {"activity_5": 9.663161, "activity_10": 9.787029, "activity_20": 10.020808, "activity_30": 9.97693}, "trend_signal": 0, "fair_value": 8.0348, "relative_strength": 4.876708, "rate_of_change": 0.29077603526610596, "market_dynamics": -0.696373, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.240701, "high": 10.413963, "low": 10.167749, "close": 10.240701, "volume": 21489634}, "trend_line": 9.883627, "activity_lines": {"activity_5": 9.90512, "activity_10": 9.832508, "activity_20": 10.039541, "activity_30": 10.002012}, "trend_signal": 0, "fair_value": 8.053898, "relative_strength": 4.893087, "rate_of_change": 0.3217135481649784, "market_dynamics": -0.617658, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.486916, "high": 10.673857, "low": 10.432202, "close": 10.64194, "volume": 21294325}, "trend_line": 9.923173, "activity_lines": {"activity_5": 10.233406, "activity_10": 9.961889, "activity_20": 10.093164, "activity_30": 10.050935}, "trend_signal": 1, "fair_value": 8.076553, "relative_strength": 3.567579, "rate_of_change": 0.4001162731050012, "market_dynamics": -0.373012, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.54163, "high": 10.632821, "low": 9.994487, "close": 10.149511, "volume": 20296001}, "trend_line": 9.956772, "activity_lines": {"activity_5": 10.281433, "activity_10": 10.000037, "activity_20": 10.094571, "activity_30": 10.065538}, "trend_signal": 1, "fair_value": 8.093309, "relative_strength": 1.352982, "rate_of_change": 0.33859129534475113, "market_dynamics": -0.300807, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.231582, "high": 10.363809, "low": 10.113035, "close": 10.167749, "volume": 17173324}, "trend_line": 9.990979, "activity_lines": {"activity_5": 10.275354, "activity_10": 10.045995, "activity_20": 10.096768, "activity_30": 10.079149}, "trend_signal": 1, "fair_value": 8.109882, "relative_strength": -0.160072, "rate_of_change": 0.3435551200730371, "market_dynamics": -0.354304, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.113035, "high": 10.35013, "low": 10.026404, "close": 10.341011, "volume": 18990857}, "trend_line": 10.022238, "activity_lines": {"activity_5": 10.289944, "activity_10": 10.127293, "activity_20": 10.112518, "activity_30": 10.101732}, "trend_signal": 1, "fair_value": 8.12958, "relative_strength": -0.073321, "rate_of_change": 0.31287224204955666, "market_dynamics": -0.313523, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.368368, "high": 10.459559, "low": 10.231582, "close": 10.295416, "volume": 16524145}, "trend_line": 10.053722, "activity_lines": {"activity_5": 10.285689, "activity_10": 10.197096, "activity_20": 10.122917, "activity_30": 10.119356}, "trend_signal": 1, "fair_value": 8.158501, "relative_strength": -0.147726, "rate_of_change": 0.31414141232727394, "market_dynamics": -0.317504, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.313654, "high": 10.404844, "low": 10.122154, "close": 10.222463, "volume": 17517007}, "trend_line": 10.075215, "activity_lines": {"activity_5": 10.253468, "activity_10": 10.239707, "activity_20": 10.125363, "activity_30": 10.130243}, "trend_signal": 1, "fair_value": 8.181939, "relative_strength": -0.705111, "rate_of_change": 0.21378152290265773, "market_dynamics": -0.218551, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.195106, "high": 10.432202, "low": 10.012725, "close": 10.395725, "volume": 21930613}, "trend_line": 10.094632, "activity_lines": {"activity_5": 10.306966, "activity_10": 10.289778, "activity_20": 10.144545, "activity_30": 10.150921}, "trend_signal": 1, "fair_value": 8.206548, "relative_strength": -2.409612, "rate_of_change": 0.1927204531119255, "market_dynamics": -0.032894, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.458145, "high": 10.984781, "low": 10.378917, "close": 10.933515, "volume": 19222849}, "trend_line": 10.132267, "activity_lines": {"activity_5": 10.523314, "activity_10": 10.416739, "activity_20": 10.215799, "activity_30": 10.205042}, "trend_signal": 1, "fair_value": 8.234471, "relative_strength": 0.806512, "rate_of_change": 0.3728219116853379, "market_dynamics": 0.223895, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.858948, "high": 10.998762, "low": 10.793701, "close": 10.886911, "volume": 16524720}, "trend_line": 10.171837, "activity_lines": {"activity_5": 10.673075, "activity_10": 10.51119, "activity_20": 10.281674, "activity_30": 10.253729}, "trend_signal": 1, "fair_value": 8.261832, "relative_strength": 0.615337, "rate_of_change": 0.390534517102633, "market_dynamics": 0.457282, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.905553, "high": 11.269071, "low": 10.854287, "close": 11.129256, "volume": 25818032}, "trend_line": 10.224719, "activity_lines": {"activity_5": 10.867225, "activity_10": 10.638783, "activity_20": 10.369314, "activity_30": 10.315498}, "trend_signal": 1, "fair_value": 8.288326, "relative_strength": 2.267375, "rate_of_change": 0.5198864275941535, "market_dynamics": 0.813703, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.175861, "high": 11.474133, "low": 11.16654, "close": 11.362281, "volume": 19463526}, "trend_line": 10.28595, "activity_lines": {"activity_5": 11.083461, "activity_10": 10.792589, "activity_20": 10.477784, "activity_30": 10.388889}, "trend_signal": 1, "fair_value": 8.313145, "relative_strength": 2.885411, "rate_of_change": 0.5988526432853496, "market_dynamics": 1.040403, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.436849, "high": 11.73512, "low": 11.129256, "close": 11.231787, "volume": 23955585}, "trend_line": 10.32866, "activity_lines": {"activity_5": 11.180211, "activity_10": 10.909571, "activity_20": 10.56995, "activity_30": 10.449911}, "trend_signal": 1, "fair_value": 8.341572, "relative_strength": 4.223384, "rate_of_change": 0.41522659550162677, "market_dynamics": 1.199446, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.324997, "high": 11.483454, "low": 11.278392, "close": 11.436849, "volume": 21513335}, "trend_line": 10.391592, "activity_lines": {"activity_5": 11.289577, "activity_10": 11.04416, "activity_20": 10.67767, "activity_30": 10.521407}, "trend_signal": 1, "fair_value": 8.370214, "relative_strength": 3.566079, "rate_of_change": 0.609294913376953, "market_dynamics": 1.324877, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.44617, "high": 11.595305, "low": 11.362281, "close": 11.455491, "volume": 39373830}, "trend_line": 10.435809, "activity_lines": {"activity_5": 11.371602, "activity_10": 11.159063, "activity_20": 10.782126, "activity_30": 10.590046}, "trend_signal": 1, "fair_value": 8.399679, "relative_strength": 2.727414, "rate_of_change": 0.4255074679606504, "market_dynamics": 1.354601, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.464812, "high": 11.744348, "low": 11.362281, "close": 11.707157, "volume": 19426802}, "trend_line": 10.489902, "activity_lines": {"activity_5": 11.49961, "activity_10": 11.299461, "activity_20": 10.904405, "activity_30": 10.672068}, "trend_signal": 1, "fair_value": 8.43133, "relative_strength": 4.636908, "rate_of_change": 0.5183402647557074, "market_dynamics": 1.348925, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.697836, "high": 11.758423, "low": 11.399565, "close": 11.53938, "volume": 20343181}, "trend_line": 10.532156, "activity_lines": {"activity_5": 11.533166, "activity_10": 11.383686, "activity_20": 11.000334, "activity_30": 10.739776}, "trend_signal": 1, "fair_value": 8.464545, "relative_strength": 3.224646, "rate_of_change": 0.4028064323193848, "market_dynamics": 1.332939, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.427528, "high": 11.874935, "low": 11.306355, "close": 11.763083, "volume": 22132892}, "trend_line": 10.571753, "activity_lines": {"activity_5": 11.629482, "activity_10": 11.48464, "activity_20": 11.105001, "activity_30": 10.819191}, "trend_signal": 1, "fair_value": 8.498887, "relative_strength": 4.911674, "rate_of_change": 0.37596290825922796, "market_dynamics": 1.360042, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.744441, "high": 11.809688, "low": 11.520738, "close": 11.53938, "volume": 22853791}, "trend_line": 10.598538, "activity_lines": {"activity_5": 11.615812, "activity_10": 11.52006, "activity_20": 11.17638, "activity_30": 10.881619}, "trend_signal": 1, "fair_value": 8.533335, "relative_strength": 1.383964, "rate_of_change": 0.2533638460906179, "market_dynamics": 1.269855, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.567342, "high": 11.819009, "low": 11.054688, "close": 11.287713, "volume": 42896871}, "trend_line": 10.621099, "activity_lines": {"activity_5": 11.511417, "activity_10": 11.498706, "activity_20": 11.21461, "activity_30": 10.926081}, "trend_signal": 1, "fair_value": 8.569735, "relative_strength": -1.924607, "rate_of_change": 0.21286898249550656, "market_dynamics": 1.170851, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.278392, "high": 11.287713, "low": 10.747096, "close": 10.830985, "volume": 30259043}, "trend_line": 10.620702, "activity_lines": {"activity_5": 11.265964, "activity_10": 11.387024, "activity_20": 11.204574, "activity_30": 10.939622}, "trend_signal": 1, "fair_value": 8.606948, "relative_strength": -5.549, "rate_of_change": -0.0037378429482630435, "market_dynamics": 0.755319, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.87759, "high": 10.886445, "low": 10.529182, "close": 10.624469, "volume": 34455011}, "trend_line": 10.623237, "activity_lines": {"activity_5": 11.010084, "activity_10": 11.243216, "activity_20": 11.172058, "activity_30": 10.939865}, "trend_signal": 1, "fair_value": 8.641851, "relative_strength": -8.293654, "rate_of_change": 0.02386847875027427, "market_dynamics": 0.264991, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.576826, "high": 10.605412, "low": 10.128978, "close": 10.148036, "volume": 30973958}, "trend_line": 10.614948, "activity_lines": {"activity_5": 10.656388, "activity_10": 11.026199, "activity_20": 11.094251, "activity_30": 10.909207}, "trend_signal": 1, "fair_value": 8.673335, "relative_strength": -10.166263, "rate_of_change": -0.07802706463199068, "market_dynamics": -0.235625, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.26238, "high": 10.553004, "low": 10.11945, "close": 10.319552, "volume": 33209647}, "trend_line": 10.612972, "activity_lines": {"activity_5": 10.467533, "activity_10": 10.860072, "activity_20": 11.032787, "activity_30": 10.890149}, "trend_signal": 0, "fair_value": 8.704416, "relative_strength": -10.127554, "rate_of_change": -0.01861525840730323, "market_dynamics": -0.636839, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.319552, "high": 10.500501, "low": 10.271908, "close": 10.348138, "volume": 26029840}, "trend_line": 10.619087, "activity_lines": {"activity_5": 10.369529, "activity_10": 10.719456, "activity_20": 10.973321, "activity_30": 10.873063}, "trend_signal": 0, "fair_value": 8.732127, "relative_strength": -11.521064, "rate_of_change": 0.05761816765370909, "market_dynamics": -0.817485, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.386252, "high": 10.700699, "low": 10.214736, "close": 10.452953, "volume": 38545655}, "trend_line": 10.649872, "activity_lines": {"activity_5": 10.369101, "activity_10": 10.618031, "activity_20": 10.923805, "activity_30": 10.862345}, "trend_signal": 0, "fair_value": 8.760966, "relative_strength": -11.16842, "rate_of_change": 0.2899025123346276, "market_dynamics": -0.82675, "expectation": {"probability": 60.3615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.452953, "high": 10.653055, "low": 10.310023, "close": 10.510125, "volume": 40753660}, "trend_line": 10.703536, "activity_lines": {"activity_5": 10.412933, "activity_10": 10.549805, "activity_20": 10.878983, "activity_30": 10.853329}, "trend_signal": 0, "fair_value": 8.787165, "relative_strength": -9.181417, "rate_of_change": 0.5038933801270051, "market_dynamics": -0.729284, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.510125, "high": 10.772926, "low": 10.443424, "close": 10.595883, "volume": 25712178}, "trend_line": 10.748508, "activity_lines": {"activity_5": 10.492973, "activity_10": 10.515885, "activity_20": 10.840958, "activity_30": 10.846384}, "trend_signal": 0, "fair_value": 8.815462, "relative_strength": -8.531627, "rate_of_change": 0.42016021621265687, "market_dynamics": -0.75299, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.595883, "high": 10.619705, "low": 10.214736, "close": 10.510125, "volume": 30371223}, "trend_line": 10.778463, "activity_lines": {"activity_5": 10.514572, "activity_10": 10.487594, "activity_20": 10.793813, "activity_30": 10.831004}, "trend_signal": 0, "fair_value": 8.841798, "relative_strength": -7.46193, "rate_of_change": 0.2786898423483619, "market_dynamics": -0.676443, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.54824, "high": 11.058024, "low": 10.462482, "close": 10.948444, "volume": 18100426}, "trend_line": 10.800534, "activity_lines": {"activity_5": 10.669571, "activity_10": 10.557712, "activity_20": 10.790429, "activity_30": 10.841971}, "trend_signal": 0, "fair_value": 8.870898, "relative_strength": -6.990838, "rate_of_change": 0.20476945553369155, "market_dynamics": -0.698754, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.900801, "high": 10.972837, "low": 10.729285, "close": 10.805514, "volume": 22477737}, "trend_line": 10.819361, "activity_lines": {"activity_5": 10.736907, "activity_10": 10.608011, "activity_20": 10.773139, "activity_30": 10.842292}, "trend_signal": 0, "fair_value": 8.899673, "relative_strength": -8.454956, "rate_of_change": 0.17431545514323574, "market_dynamics": -0.734988, "expectation": {"probability": 61.045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.795985, "high": 10.795985, "low": 10.462482, "close": 10.586354, "volume": 29412993}, "trend_line": 10.817509, "activity_lines": {"activity_5": 10.707686, "activity_10": 10.618925, "activity_20": 10.736519, "activity_30": 10.827259}, "trend_signal": 0, "fair_value": 8.930825, "relative_strength": -9.722061, "rate_of_change": -0.0171174619277543, "market_dynamics": -0.671505, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.643527, "high": 10.795985, "low": 10.500596, "close": 10.643527, "volume": 28260508}, "trend_line": 10.833976, "activity_lines": {"activity_5": 10.69244, "activity_10": 10.640928, "activity_20": 10.709039, "activity_30": 10.816035}, "trend_signal": 0, "fair_value": 8.960247, "relative_strength": -9.273889, "rate_of_change": 0.152225433785176, "market_dynamics": -0.613186, "expectation": {"probability": 61.0794, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.653055, "high": 10.69117, "low": 10.510125, "close": 10.633998, "volume": 20236806}, "trend_line": 10.849517, "activity_lines": {"activity_5": 10.670842, "activity_10": 10.652189, "activity_20": 10.683452, "activity_30": 10.803133}, "trend_signal": 0, "fair_value": 8.990078, "relative_strength": -10.552467, "rate_of_change": 0.14344687490539665, "market_dynamics": -0.56214, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.633998, "high": 10.790172, "low": 10.510125, "close": 10.702447, "volume": 28372593}, "trend_line": 10.861565, "activity_lines": {"activity_5": 10.663802, "activity_10": 10.670178, "activity_20": 10.668208, "activity_30": 10.793645}, "trend_signal": 0, "fair_value": 9.018611, "relative_strength": -8.899474, "rate_of_change": 0.11104641801105115, "market_dynamics": -0.376142, "expectation": {"probability": 60.6403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.663458, "high": 11.404247, "low": 10.604975, "close": 11.277533, "volume": 52173113}, "trend_line": 10.894302, "activity_lines": {"activity_5": 10.864857, "activity_10": 10.786287, "activity_20": 10.711319, "activity_30": 10.820481}, "trend_signal": 0, "fair_value": 9.04933, "relative_strength": -5.470191, "rate_of_change": 0.3014022380752601, "market_dynamics": 0.06841, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.199555, "high": 11.511466, "low": 10.770677, "close": 11.46273, "volume": 45720873}, "trend_line": 10.935645, "activity_lines": {"activity_5": 11.096176, "activity_10": 10.921075, "activity_20": 10.774114, "activity_30": 10.857154}, "trend_signal": 0, "fair_value": 9.080437, "relative_strength": -3.520921, "rate_of_change": 0.3794919582732282, "market_dynamics": 0.504248, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.365258, "high": 11.735652, "low": 11.184934, "close": 11.482224, "volume": 33134116}, "trend_line": 10.971861, "activity_lines": {"activity_5": 11.275569, "activity_10": 11.042087, "activity_20": 10.839131, "activity_30": 10.892417}, "trend_signal": 0, "fair_value": 9.110262, "relative_strength": -3.002903, "rate_of_change": 0.33117388137600806, "market_dynamics": 0.874071, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.472477, "high": 11.837998, "low": 10.458766, "close": 10.663458, "volume": 56718097}, "trend_line": 10.962859, "activity_lines": {"activity_5": 11.126126, "activity_10": 10.998118, "activity_20": 10.827507, "activity_30": 10.87252}, "trend_signal": 0, "fair_value": 9.134229, "relative_strength": -10.089209, "rate_of_change": -0.0820462453908286, "market_dynamics": 0.975292, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.624469, "high": 11.267786, "low": 10.322305, "close": 10.458766, "volume": 70746820}, "trend_line": 10.948588, "activity_lines": {"activity_5": 10.906488, "activity_10": 10.914144, "activity_20": 10.80056, "activity_30": 10.839998}, "trend_signal": 0, "fair_value": 9.15679, "relative_strength": -11.377749, "rate_of_change": -0.13017589663425422, "market_dynamics": 0.757702, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.400283, "high": 10.575733, "low": 10.16635, "close": 10.302811, "volume": 39292767}, "trend_line": 10.92104, "activity_lines": {"activity_5": 10.651111, "activity_10": 10.810718, "activity_20": 10.762707, "activity_30": 10.798335}, "trend_signal": 0, "fair_value": 9.178163, "relative_strength": -11.293635, "rate_of_change": -0.251612354031417, "market_dynamics": 0.373511, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.322305, "high": 10.488008, "low": 10.137108, "close": 10.185844, "volume": 28809832}, "trend_line": 10.881825, "activity_lines": {"activity_5": 10.421727, "activity_10": 10.695165, "activity_20": 10.71623, "activity_30": 10.750903}, "trend_signal": 0, "fair_value": 9.200475, "relative_strength": -12.971207, "rate_of_change": -0.3590775237523207, "market_dynamics": -0.039358, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.185844, "high": 10.263822, "low": 9.610758, "close": 9.795956, "volume": 48759234}, "trend_line": 10.833964, "activity_lines": {"activity_5": 10.147505, "activity_10": 10.516005, "activity_20": 10.634709, "activity_30": 10.680847}, "trend_signal": 0, "fair_value": 9.220758, "relative_strength": -15.482325, "rate_of_change": -0.4398251212457402, "market_dynamics": -0.32147, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.649747, "high": 9.922669, "low": 9.172133, "close": 9.406067, "volume": 53645664}, "trend_line": 10.766271, "activity_lines": {"activity_5": 9.855739, "activity_10": 10.281367, "activity_20": 10.517733, "activity_30": 10.588724}, "trend_signal": 0, "fair_value": 9.24253, "relative_strength": -16.773379, "rate_of_change": -0.6248220872803364, "market_dynamics": -0.593481, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.425561, "high": 9.786208, "low": 9.201375, "close": 9.211122, "volume": 62259529}, "trend_line": 10.691459, "activity_lines": {"activity_5": 9.582816, "activity_10": 10.03361, "activity_20": 10.38654, "activity_30": 10.488392}, "trend_signal": 0, "fair_value": 9.265351, "relative_strength": -16.801502, "rate_of_change": -0.6948738332891644, "market_dynamics": -0.717469, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.376825, "high": 9.435308, "low": 8.216906, "close": 8.548311, "volume": 166627576}, "trend_line": 10.586164, "activity_lines": {"activity_5": 9.172133, "activity_10": 9.692458, "activity_20": 10.197637, "activity_30": 10.350125}, "trend_signal": 0, "fair_value": 9.28397, "relative_strength": -20.879561, "rate_of_change": -0.9848515530013249, "market_dynamics": -0.735081, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.548311, "high": 9.181881, "low": 8.431345, "close": 8.908959, "volume": 62725490}, "trend_line": 10.498484, "activity_lines": {"activity_5": 8.998633, "activity_10": 9.466499, "activity_20": 10.052151, "activity_30": 10.241918}, "trend_signal": 0, "fair_value": 9.302344, "relative_strength": -15.222718, "rate_of_change": -0.8282509131730875, "market_dynamics": -0.81613, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.957695, "high": 9.39632, "low": 8.908959, "close": 9.386572, "volume": 32252857}, "trend_line": 10.419267, "activity_lines": {"activity_5": 9.069463, "activity_10": 9.373812, "activity_20": 9.959777, "activity_30": 10.170182}, "trend_signal": 0, "fair_value": 9.324747, "relative_strength": -13.158687, "rate_of_change": -0.7545565626427575, "market_dynamics": -0.858474, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.38, "high": 10.005, "low": 9.37, "close": 9.94, "volume": 35779275}, "trend_line": 10.365954, "activity_lines": {"activity_5": 9.352061, "activity_10": 9.419851, "activity_20": 9.925868, "activity_30": 10.139261}, "trend_signal": 0, "fair_value": 9.350262, "relative_strength": -11.005106, "rate_of_change": -0.5116770690298971, "market_dynamics": -0.81692, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.84, "high": 10.21, "low": 9.8001, "close": 10.16, "volume": 30261798}, "trend_line": 10.328363, "activity_lines": {"activity_5": 9.672396, "activity_10": 9.519044, "activity_20": 9.915627, "activity_30": 10.125974}, "trend_signal": 0, "fair_value": 9.376462, "relative_strength": -12.611584, "rate_of_change": -0.362639077889028, "market_dynamics": -0.749174, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.07, "high": 10.27, "low": 9.97, "close": 10.13, "volume": 22853902}, "trend_line": 10.304997, "activity_lines": {"activity_5": 9.919474, "activity_10": 9.618214, "activity_20": 9.906284, "activity_30": 10.113176}, "trend_signal": 0, "fair_value": 9.401888, "relative_strength": -12.979045, "rate_of_change": -0.2262313979475676, "market_dynamics": -0.608821, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.888051, "high": 9.975642, "low": 9.357639, "close": 9.527955, "volume": 35020043}, "trend_line": 10.268447, "activity_lines": {"activity_5": 9.860423, "activity_10": 9.611063, "activity_20": 9.842819, "activity_30": 10.063044}, "trend_signal": 0, "fair_value": 9.42481, "relative_strength": -18.418766, "rate_of_change": -0.3546822963655408, "market_dynamics": -0.486102, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.469561, "high": 9.644743, "low": 9.343041, "close": 9.576617, "volume": 20560292}, "trend_line": 10.2494, "activity_lines": {"activity_5": 9.776327, "activity_10": 9.624722, "activity_20": 9.789029, "activity_30": 10.01841}, "trend_signal": 0, "fair_value": 9.447802, "relative_strength": -19.3747, "rate_of_change": -0.18549056152308602, "market_dynamics": -0.402407, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.557152, "high": 9.600948, "low": 8.836959, "close": 8.885621, "volume": 29321160}, "trend_line": 10.201602, "activity_lines": {"activity_5": 9.449229, "activity_10": 9.516733, "activity_20": 9.67451, "activity_30": 9.930425}, "trend_signal": 0, "fair_value": 9.464961, "relative_strength": -24.801775, "rate_of_change": -0.46634924971218056, "market_dynamics": -0.433102, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.92455, "high": 9.070535, "low": 8.690974, "close": 9.012141, "volume": 24738088}, "trend_line": 10.157069, "activity_lines": {"activity_5": 9.234597, "activity_10": 9.44121, "activity_20": 9.580366, "activity_30": 9.853685}, "trend_signal": 0, "fair_value": 9.483173, "relative_strength": -23.876295, "rate_of_change": -0.4365294784093664, "market_dynamics": -0.442806, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.02674, "high": 9.148394, "low": 8.948881, "close": 9.070535, "volume": 18132363}, "trend_line": 10.110988, "activity_lines": {"activity_5": 9.115953, "activity_10": 9.379923, "activity_20": 9.499833, "activity_30": 9.783586}, "trend_signal": 0, "fair_value": 9.499677, "relative_strength": -23.978307, "rate_of_change": -0.4536840303044033, "market_dynamics": -0.391129, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.905086, "high": 9.070535, "low": 8.729904, "close": 8.885621, "volume": 25618926}, "trend_line": 10.056838, "activity_lines": {"activity_5": 9.006302, "activity_10": 9.275519, "activity_20": 9.412198, "activity_30": 9.70453}, "trend_signal": 0, "fair_value": 9.513495, "relative_strength": -23.109491, "rate_of_change": -0.5355559713847936, "market_dynamics": -0.385883, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.953747, "high": 9.099732, "low": 8.759101, "close": 9.060803, "volume": 20659856}, "trend_line": 10.005669, "activity_lines": {"activity_5": 8.997867, "activity_10": 9.203391, "activity_20": 9.35352, "activity_30": 9.64027}, "trend_signal": 0, "fair_value": 9.526547, "relative_strength": -21.534084, "rate_of_change": -0.5087980933967671, "market_dynamics": -0.253741, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.133796, "high": 9.226253, "low": 8.885621, "close": 8.944015, "volume": 23952415}, "trend_line": 9.953465, "activity_lines": {"activity_5": 8.984891, "activity_10": 9.115952, "activity_20": 9.295249, "activity_30": 9.571776}, "trend_signal": 0, "fair_value": 9.539819, "relative_strength": -22.74328, "rate_of_change": -0.5217442231998649, "market_dynamics": -0.16684, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.914818, "high": 9.133796, "low": 8.866156, "close": 9.128929, "volume": 26379147}, "trend_line": 9.892814, "activity_lines": {"activity_5": 9.029659, "activity_10": 9.080243, "activity_20": 9.262777, "activity_30": 9.51858}, "trend_signal": 0, "fair_value": 9.551856, "relative_strength": -18.76551, "rate_of_change": -0.609345589701677, "market_dynamics": -0.048018, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.158126, "high": 9.275, "low": 8.97, "close": 9.09, "volume": 24343582}, "trend_line": 9.835631, "activity_lines": {"activity_5": 9.053666, "activity_10": 9.056202, "activity_20": 9.23293, "activity_30": 9.466786}, "trend_signal": 0, "fair_value": 9.56409, "relative_strength": -20.282606, "rate_of_change": -0.5780256254691558, "market_dynamics": 0.029382, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.09, "high": 9.3252, "low": 8.905, "close": 9.18, "volume": 26617456}, "trend_line": 9.788752, "activity_lines": {"activity_5": 9.106375, "activity_10": 9.067434, "activity_20": 9.217429, "activity_30": 9.424487}, "trend_signal": 0, "fair_value": 9.575857, "relative_strength": -20.02627, "rate_of_change": -0.4766242247192761, "market_dynamics": 0.058181, "expectation": {"probability": 54.1787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/423fd998-af0e-45bb-8e2e-983cb278f145/", "share_image": "https://sharemaestro.com/terminal/423fd998-af0e-45bb-8e2e-983cb278f145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}