{"ticker": {"uuid": "423fd998-af0e-45bb-8e2e-983cb278f145", "symbol": "RITM", "name": "Rithm Capital Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RITM rose 1.18%, moving from 9.21 to 9.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.05 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.32"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.05"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.275, "high": 9.4, "low": 9.195, "close": 9.32, "volume": 18132363}, "trend_line": 10.153223, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.563495, "activity_20": 9.608255, "activity_30": 9.859801}, "trend_signal": 0, "fair_value": 9.507801, "relative_strength": -22.050364, "rate_of_change": -0.37059206220395446, "market_dynamics": -0.178895, "expectation": {"probability": 56.0851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.511051, "high": 6.771644, "low": 6.375089, "close": 6.7301, "volume": 17592834}, "trend_line": 6.27993, "activity_lines": {"activity_5": 6.437, "activity_10": 6.272335, "activity_20": 6.20247, "activity_30": 6.251852}, "trend_signal": 0, "fair_value": 6.21593, "relative_strength": -1.415526, "rate_of_change": 0.16321362898399047, "market_dynamics": -0.0041, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.760233, "high": 7.122793, "low": 6.745127, "close": 7.0246, "volume": 21973274}, "trend_line": 6.308033, "activity_lines": {"activity_5": 6.672147, "activity_10": 6.428887, "activity_20": 6.271566, "activity_30": 6.299895}, "trend_signal": 0, "fair_value": 6.233667, "relative_strength": 0.29632, "rate_of_change": 0.4475049881129211, "market_dynamics": 0.498335, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.009561, "high": 7.047328, "low": 6.85094, "close": 6.8736, "volume": 15573264}, "trend_line": 6.32376, "activity_lines": {"activity_5": 6.787973, "activity_10": 6.537385, "activity_20": 6.325352, "activity_30": 6.336383}, "trend_signal": 1, "fair_value": 6.251571, "relative_strength": -0.29415, "rate_of_change": 0.24931702164525843, "market_dynamics": 0.858986, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.072828, "high": 7.421816, "low": 7.026296, "close": 7.2512, "volume": 18356951}, "trend_line": 6.351837, "activity_lines": {"activity_5": 6.985353, "activity_10": 6.69792, "activity_20": 6.415344, "activity_30": 6.396218}, "trend_signal": 1, "fair_value": 6.272425, "relative_strength": 2.933533, "rate_of_change": 0.4439921818664795, "market_dynamics": 1.117653, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.212421, "high": 7.266708, "low": 6.909965, "close": 7.1814, "volume": 18380126}, "trend_line": 6.380667, "activity_lines": {"activity_5": 7.08746, "activity_10": 6.82434, "activity_20": 6.497202, "activity_30": 6.449738}, "trend_signal": 1, "fair_value": 6.293129, "relative_strength": 3.145347, "rate_of_change": 0.45388444319336485, "market_dynamics": 1.193434, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.11164, "high": 7.390832, "low": 7.11164, "close": 7.3443, "volume": 15671649}, "trend_line": 6.434583, "activity_lines": {"activity_5": 7.198167, "activity_10": 6.961873, "activity_20": 6.593562, "activity_30": 6.511908}, "trend_signal": 1, "fair_value": 6.311572, "relative_strength": 3.105897, "rate_of_change": 0.8449900300391805, "market_dynamics": 1.106428, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.328752, "high": 7.646719, "low": 7.293853, "close": 7.5459, "volume": 14792554}, "trend_line": 6.484327, "activity_lines": {"activity_5": 7.335127, "activity_10": 7.110747, "activity_20": 6.706078, "activity_30": 6.583606}, "trend_signal": 1, "fair_value": 6.331679, "relative_strength": 5.424468, "rate_of_change": 0.7730726295705636, "market_dynamics": 1.124158, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.561475, "high": 8.011286, "low": 7.545964, "close": 7.8872, "volume": 32610325}, "trend_line": 6.547887, "activity_lines": {"activity_5": 7.5511, "activity_10": 7.293384, "activity_20": 6.846746, "activity_30": 6.674114}, "trend_signal": 1, "fair_value": 6.352786, "relative_strength": 9.211499, "rate_of_change": 0.9802096655520278, "market_dynamics": 1.217544, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.894911, "high": 7.980219, "low": 7.716538, "close": 7.8794, "volume": 22700679}, "trend_line": 6.60216, "activity_lines": {"activity_5": 7.6969, "activity_10": 7.444087, "activity_20": 6.97773, "activity_30": 6.760018}, "trend_signal": 1, "fair_value": 6.373359, "relative_strength": 11.446794, "rate_of_change": 0.8288628071926004, "market_dynamics": 1.302779, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.910443, "high": 8.019017, "low": 7.801868, "close": 7.8484, "volume": 15817436}, "trend_line": 6.64759, "activity_lines": {"activity_5": 7.790487, "activity_10": 7.558095, "activity_20": 7.095151, "activity_30": 6.84042}, "trend_signal": 1, "fair_value": 6.393325, "relative_strength": 11.158718, "rate_of_change": 0.688108134307568, "market_dynamics": 1.356973, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.832866, "high": 7.832866, "low": 7.321015, "close": 7.4451, "volume": 14629998}, "trend_line": 6.67543, "activity_lines": {"activity_5": 7.705173, "activity_10": 7.574184, "activity_20": 7.163664, "activity_30": 6.891873}, "trend_signal": 1, "fair_value": 6.412265, "relative_strength": 7.586472, "rate_of_change": 0.41879839159756105, "market_dynamics": 1.266266, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.445096, "high": 7.708777, "low": 7.359788, "close": 7.67, "volume": 12472047}, "trend_line": 6.703447, "activity_lines": {"activity_5": 7.688107, "activity_10": 7.618164, "activity_20": 7.246918, "activity_30": 6.956038}, "trend_signal": 1, "fair_value": 6.43209, "relative_strength": 9.901565, "rate_of_change": 0.4197033000121234, "market_dynamics": 1.017151, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.685491, "high": 8.104276, "low": 7.685491, "close": 8.0655, "volume": 17517173}, "trend_line": 6.741473, "activity_lines": {"activity_5": 7.7946, "activity_10": 7.722318, "activity_20": 7.35937, "activity_30": 7.043913}, "trend_signal": 1, "fair_value": 6.455974, "relative_strength": 12.50369, "rate_of_change": 0.5672603960320763, "market_dynamics": 0.966968, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.011308, "high": 8.015185, "low": 7.840689, "close": 7.8562, "volume": 13052831}, "trend_line": 6.772037, "activity_lines": {"activity_5": 7.81944, "activity_10": 7.766747, "activity_20": 7.44186, "activity_30": 7.115831}, "trend_signal": 1, "fair_value": 6.479333, "relative_strength": 10.761747, "rate_of_change": 0.4533727272956524, "market_dynamics": 0.81319, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.894908, "high": 7.933685, "low": 7.708781, "close": 7.8096, "volume": 20049564}, "trend_line": 6.80007, "activity_lines": {"activity_5": 7.830293, "activity_10": 7.791704, "activity_20": 7.511421, "activity_30": 7.18277}, "trend_signal": 1, "fair_value": 6.499273, "relative_strength": 10.063681, "rate_of_change": 0.41395225690585796, "market_dynamics": 0.819811, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.832937, "high": 7.832937, "low": 7.429657, "close": 7.4917, "volume": 17890131}, "trend_line": 6.82629, "activity_lines": {"activity_5": 7.737767, "activity_10": 7.747438, "activity_20": 7.542867, "activity_30": 7.227392}, "trend_signal": 1, "fair_value": 6.517918, "relative_strength": 8.509917, "rate_of_change": 0.38558426604432533, "market_dynamics": 0.607321, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.693894, "high": 7.709823, "low": 7.160259, "close": 7.3992, "volume": 21799710}, "trend_line": 6.851867, "activity_lines": {"activity_5": 7.6113, "activity_10": 7.683675, "activity_20": 7.558172, "activity_30": 7.264354}, "trend_signal": 1, "fair_value": 6.53441, "relative_strength": 7.518617, "rate_of_change": 0.3746837594066496, "market_dynamics": 0.2357, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.439065, "high": 7.470924, "low": 7.064723, "close": 7.2957, "volume": 21012140}, "trend_line": 6.894733, "activity_lines": {"activity_5": 7.468387, "activity_10": 7.60376, "activity_20": 7.556909, "activity_30": 7.292988}, "trend_signal": 1, "fair_value": 6.549823, "relative_strength": 5.194526, "rate_of_change": 0.6256105087854037, "market_dynamics": -0.046155, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.247917, "high": 7.542613, "low": 7.247917, "close": 7.3196, "volume": 13267180}, "trend_line": 6.950353, "activity_lines": {"activity_5": 7.38476, "activity_10": 7.538945, "activity_20": 7.552747, "activity_30": 7.320399}, "trend_signal": 1, "fair_value": 6.565919, "relative_strength": 4.79911, "rate_of_change": 0.8067027396129803, "market_dynamics": -0.426239, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.383282, "high": 7.550541, "low": 7.168235, "close": 7.1762, "volume": 15786061}, "trend_line": 7.001437, "activity_lines": {"activity_5": 7.289107, "activity_10": 7.458236, "activity_20": 7.529458, "activity_30": 7.334969}, "trend_signal": 1, "fair_value": 6.578901, "relative_strength": 4.988022, "rate_of_change": 0.7349842518790104, "market_dynamics": -0.603224, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.128371, "high": 7.568419, "low": 7.064654, "close": 7.2797, "volume": 28229415}, "trend_line": 7.04267, "activity_lines": {"activity_5": 7.27018, "activity_10": 7.408567, "activity_20": 7.512787, "activity_30": 7.352922}, "trend_signal": 1, "fair_value": 6.597199, "relative_strength": 8.97064, "rate_of_change": 0.5889219598776663, "market_dynamics": -0.639499, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.327535, "high": 7.932853, "low": 7.271782, "close": 7.8771, "volume": 19890867}, "trend_line": 7.108853, "activity_lines": {"activity_5": 7.46452, "activity_10": 7.470524, "activity_20": 7.550394, "activity_30": 7.406756}, "trend_signal": 1, "fair_value": 6.61823, "relative_strength": 11.1311, "rate_of_change": 0.9397430235975797, "market_dynamics": -0.560029, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.885077, "high": 7.908971, "low": 7.709853, "close": 7.7895, "volume": 11674481}, "trend_line": 7.16985, "activity_lines": {"activity_5": 7.5978, "activity_10": 7.512787, "activity_20": 7.575599, "activity_30": 7.450669}, "trend_signal": 1, "fair_value": 6.636657, "relative_strength": 8.252097, "rate_of_change": 0.8580427813038252, "market_dynamics": -0.488066, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.749699, "high": 8.084218, "low": 7.709875, "close": 8.0205, "volume": 14358375}, "trend_line": 7.23477, "activity_lines": {"activity_5": 7.77516, "activity_10": 7.602069, "activity_20": 7.618442, "activity_30": 7.505549}, "trend_signal": 1, "fair_value": 6.652215, "relative_strength": 8.697546, "rate_of_change": 0.9054582731856297, "market_dynamics": -0.312694, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.028453, "high": 8.143941, "low": 7.980664, "close": 8.1081, "volume": 9223694}, "trend_line": 7.299587, "activity_lines": {"activity_5": 7.934993, "activity_10": 7.704291, "activity_20": 7.665965, "activity_30": 7.561893}, "trend_signal": 1, "fair_value": 6.667654, "relative_strength": 8.58661, "rate_of_change": 0.8959096142655493, "market_dynamics": -0.212674, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.076184, "high": 8.418665, "low": 8.03636, "close": 8.4107, "volume": 16579149}, "trend_line": 7.38154, "activity_lines": {"activity_5": 8.133567, "activity_10": 7.856104, "activity_20": 7.737894, "activity_30": 7.633578}, "trend_signal": 1, "fair_value": 6.684693, "relative_strength": 11.403833, "rate_of_change": 1.122707353169438, "market_dynamics": -0.026444, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.370865, "high": 8.434582, "low": 8.227501, "close": 8.3629, "volume": 15557601}, "trend_line": 7.460643, "activity_lines": {"activity_5": 8.240807, "activity_10": 7.982516, "activity_20": 7.800193, "activity_30": 7.696892}, "trend_signal": 1, "fair_value": 6.703089, "relative_strength": 10.266625, "rate_of_change": 1.0716327487218105, "market_dynamics": 0.220096, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.362907, "high": 8.812911, "low": 8.267331, "close": 8.6576, "volume": 21065980}, "trend_line": 7.542267, "activity_lines": {"activity_5": 8.413893, "activity_10": 8.144989, "activity_20": 7.886668, "activity_30": 7.774115}, "trend_signal": 1, "fair_value": 6.720954, "relative_strength": 11.056105, "rate_of_change": 1.0940611955296573, "market_dynamics": 0.553091, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.697488, "high": 8.880677, "low": 8.63377, "close": 8.7851, "volume": 18339058}, "trend_line": 7.6294, "activity_lines": {"activity_5": 8.571607, "activity_10": 8.305882, "activity_20": 7.981617, "activity_30": 7.854297}, "trend_signal": 1, "fair_value": 6.73903, "relative_strength": 11.342029, "rate_of_change": 1.1552627346658582, "market_dynamics": 0.82248, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.996049, "high": 9.077535, "low": 8.670106, "close": 8.7027, "volume": 12028615}, "trend_line": 7.70296, "activity_lines": {"activity_5": 8.65088, "activity_10": 8.425147, "activity_20": 8.064405, "activity_30": 7.923543}, "trend_signal": 1, "fair_value": 6.756455, "relative_strength": 9.604722, "rate_of_change": 0.9641649408865653, "market_dynamics": 0.881719, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.637471, "high": 8.694511, "low": 8.319677, "close": 8.4745, "volume": 18000938}, "trend_line": 7.761107, "activity_lines": {"activity_5": 8.614447, "activity_10": 8.475167, "activity_20": 8.121392, "activity_30": 7.973319}, "trend_signal": 1, "fair_value": 6.773537, "relative_strength": 8.197553, "rate_of_change": 0.7548656620312185, "market_dynamics": 0.979027, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.482685, "high": 8.74344, "low": 8.458239, "close": 8.6864, "volume": 16458585}, "trend_line": 7.8165, "activity_lines": {"activity_5": 8.644393, "activity_10": 8.541991, "activity_20": 8.193659, "activity_30": 8.033016}, "trend_signal": 1, "fair_value": 6.792941, "relative_strength": 8.652847, "rate_of_change": 0.7137255033334753, "market_dynamics": 0.903355, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.637483, "high": 8.833049, "low": 8.564146, "close": 8.8249, "volume": 13678816}, "trend_line": 7.881543, "activity_lines": {"activity_5": 8.69894, "activity_10": 8.619282, "activity_20": 8.274275, "activity_30": 8.098074}, "trend_signal": 1, "fair_value": 6.811728, "relative_strength": 8.902242, "rate_of_change": 0.8321243523316085, "market_dynamics": 0.804728, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.849368, "high": 9.06938, "low": 8.845294, "close": 8.9553, "volume": 13481533}, "trend_line": 7.938347, "activity_lines": {"activity_5": 8.7858, "activity_10": 8.701456, "activity_20": 8.363695, "activity_30": 8.167348}, "trend_signal": 1, "fair_value": 6.832895, "relative_strength": 9.222125, "rate_of_change": 0.7207218180501016, "market_dynamics": 0.831179, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.955289, "high": 9.00418, "low": 8.54786, "close": 8.6049, "volume": 22535070}, "trend_line": 7.985797, "activity_lines": {"activity_5": 8.744513, "activity_10": 8.702925, "activity_20": 8.414509, "activity_30": 8.210352}, "trend_signal": 1, "fair_value": 6.849384, "relative_strength": 3.433086, "rate_of_change": 0.5977314924630978, "market_dynamics": 0.844276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.498969, "high": 8.702683, "low": 8.124134, "close": 8.3197, "volume": 31470188}, "trend_line": 8.01831, "activity_lines": {"activity_5": 8.61468, "activity_10": 8.643507, "activity_20": 8.434374, "activity_30": 8.231894}, "trend_signal": 1, "fair_value": 6.865126, "relative_strength": -1.286619, "rate_of_change": 0.40713531786495183, "market_dynamics": 0.659483, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.327851, "high": 8.723057, "low": 8.197474, "close": 8.6212, "volume": 26561439}, "trend_line": 8.054153, "activity_lines": {"activity_5": 8.595667, "activity_10": 8.640562, "activity_20": 8.479011, "activity_30": 8.27079}, "trend_signal": 1, "fair_value": 6.882183, "relative_strength": 2.650089, "rate_of_change": 0.4470143958016072, "market_dynamics": 0.548679, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.556028, "high": 8.751594, "low": 8.498988, "close": 8.719, "volume": 14543809}, "trend_line": 8.08188, "activity_lines": {"activity_5": 8.6136, "activity_10": 8.650702, "activity_20": 8.527143, "activity_30": 8.313683}, "trend_signal": 1, "fair_value": 6.8984, "relative_strength": 2.110461, "rate_of_change": 0.34425718011565587, "market_dynamics": 0.242997, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.718941, "high": 8.955249, "low": 8.621158, "close": 8.9471, "volume": 17662355}, "trend_line": 8.11747, "activity_lines": {"activity_5": 8.714627, "activity_10": 8.701198, "activity_20": 8.590221, "activity_30": 8.369504}, "trend_signal": 1, "fair_value": 6.915616, "relative_strength": 3.66695, "rate_of_change": 0.44036783520667094, "market_dynamics": 0.019099, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.938943, "high": 9.065245, "low": 8.759675, "close": 8.8982, "volume": 13741650}, "trend_line": 8.152463, "activity_lines": {"activity_5": 8.7999, "activity_10": 8.739858, "activity_20": 8.640892, "activity_30": 8.419874}, "trend_signal": 1, "fair_value": 6.930473, "relative_strength": 3.142083, "rate_of_change": 0.4310825910043187, "market_dynamics": -0.10554, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.890051, "high": 9.101913, "low": 8.767823, "close": 8.8982, "volume": 14758659}, "trend_line": 8.2009, "activity_lines": {"activity_5": 8.86562, "activity_10": 8.774964, "activity_20": 8.683363, "activity_30": 8.467986}, "trend_signal": 1, "fair_value": 6.944867, "relative_strength": 2.879642, "rate_of_change": 0.5941394643557613, "market_dynamics": -0.263407, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.906428, "high": 9.216075, "low": 8.841239, "close": 9.0694, "volume": 11937815}, "trend_line": 8.247547, "activity_lines": {"activity_5": 8.94984, "activity_10": 8.833493, "activity_20": 8.734431, "activity_30": 8.524018}, "trend_signal": 1, "fair_value": 6.960204, "relative_strength": 2.229769, "rate_of_change": 0.5688034240144387, "market_dynamics": -0.258387, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.2975, "high": 9.439129, "low": 9.22252, "close": 9.2975, "volume": 10699026}, "trend_line": 8.288613, "activity_lines": {"activity_5": 9.080213, "activity_10": 8.926531, "activity_20": 8.801546, "activity_30": 8.591757}, "trend_signal": 1, "fair_value": 6.975769, "relative_strength": 4.098958, "rate_of_change": 0.49791774451238574, "market_dynamics": -0.23824, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.247547, "high": 9.251713, "low": 8.947627, "close": 9.0476, "volume": 13694776}, "trend_line": 8.328327, "activity_lines": {"activity_5": 9.08872, "activity_10": 8.96554, "activity_20": 8.83768, "activity_30": 8.640724}, "trend_signal": 1, "fair_value": 6.990557, "relative_strength": 1.881294, "rate_of_change": 0.47913927215566743, "market_dynamics": -0.18509, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.072603, "high": 9.19757, "low": 8.814338, "close": 8.831, "volume": 12733228}, "trend_line": 8.362373, "activity_lines": {"activity_5": 9.018327, "activity_10": 8.963489, "activity_20": 8.848294, "activity_30": 8.673154}, "trend_signal": 1, "fair_value": 7.00596, "relative_strength": 0.620967, "rate_of_change": 0.4087975892397119, "market_dynamics": -0.233528, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.897664, "high": 9.039293, "low": 8.64773, "close": 9.0143, "volume": 10978371}, "trend_line": 8.413127, "activity_lines": {"activity_5": 9.013513, "activity_10": 8.990655, "activity_20": 8.872923, "activity_30": 8.715214}, "trend_signal": 1, "fair_value": 7.022772, "relative_strength": 5.57907, "rate_of_change": 0.6069329842139249, "market_dynamics": -0.272375, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.039279, "high": 9.426677, "low": 9.014869, "close": 9.3392, "volume": 13082061}, "trend_line": 8.477793, "activity_lines": {"activity_5": 9.10926, "activity_10": 9.064264, "activity_20": 8.925621, "activity_30": 8.774961}, "trend_signal": 1, "fair_value": 7.040529, "relative_strength": 6.169624, "rate_of_change": 0.7686321625716667, "market_dynamics": -0.244986, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.35582, "high": 9.50578, "low": 9.18095, "close": 9.4308, "volume": 22272807}, "trend_line": 8.548963, "activity_lines": {"activity_5": 9.217553, "activity_10": 9.141473, "activity_20": 8.982393, "activity_30": 8.836445}, "trend_signal": 1, "fair_value": 7.059383, "relative_strength": 6.126287, "rate_of_change": 0.8394873524276943, "market_dynamics": -0.044331, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.497462, "high": 9.536119, "low": 9.339171, "close": 9.4808, "volume": 12793091}, "trend_line": 8.621003, "activity_lines": {"activity_5": 9.333627, "activity_10": 9.214831, "activity_20": 9.040246, "activity_30": 8.896564}, "trend_signal": 1, "fair_value": 7.07954, "relative_strength": 4.335826, "rate_of_change": 0.8426753045954163, "market_dynamics": 0.334433, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.497482, "high": 9.664105, "low": 9.401674, "close": 9.5558, "volume": 12919268}, "trend_line": 8.700323, "activity_lines": {"activity_5": 9.44582, "activity_10": 9.292122, "activity_20": 9.101928, "activity_30": 8.956873}, "trend_signal": 1, "fair_value": 7.100531, "relative_strength": 3.110001, "rate_of_change": 0.9200785569846011, "market_dynamics": 0.741432, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.54747, "high": 9.572463, "low": 9.080926, "close": 9.1809, "volume": 13299695}, "trend_line": 8.763697, "activity_lines": {"activity_5": 9.384727, "activity_10": 9.289293, "activity_20": 9.123843, "activity_30": 8.987878}, "trend_signal": 1, "fair_value": 7.117823, "relative_strength": -1.197651, "rate_of_change": 0.7284097383511092, "market_dynamics": 0.690861, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.205902, "high": 9.372525, "low": 8.989292, "close": 9.3392, "volume": 17050867}, "trend_line": 8.812433, "activity_lines": {"activity_5": 9.365293, "activity_10": 9.310105, "activity_20": 9.157471, "activity_30": 9.025007}, "trend_signal": 1, "fair_value": 7.135226, "relative_strength": 0.645926, "rate_of_change": 0.5561123347829106, "market_dynamics": 0.606929, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.397536, "high": 9.455854, "low": 9.239244, "close": 9.2809, "volume": 9990107}, "trend_line": 8.862147, "activity_lines": {"activity_5": 9.326427, "activity_10": 9.315413, "activity_20": 9.182438, "activity_30": 9.055231}, "trend_signal": 1, "fair_value": 7.151352, "relative_strength": -1.387292, "rate_of_change": 0.5641347854786506, "market_dynamics": 0.200326, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.222551, "high": 9.397671, "low": 9.097584, "close": 9.2892, "volume": 12133558}, "trend_line": 8.904437, "activity_lines": {"activity_5": 9.30032, "activity_10": 9.322531, "activity_20": 9.206023, "activity_30": 9.082783}, "trend_signal": 1, "fair_value": 7.170085, "relative_strength": -2.995141, "rate_of_change": 0.4771981326872539, "market_dynamics": -0.252233, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.264218, "high": 9.372523, "low": 9.160079, "close": 9.2059, "volume": 11957121}, "trend_line": 8.94103, "activity_lines": {"activity_5": 9.25922, "activity_10": 9.310111, "activity_20": 9.220086, "activity_30": 9.102232}, "trend_signal": 1, "fair_value": 7.186869, "relative_strength": -4.563744, "rate_of_change": 0.41095242742466337, "market_dynamics": -0.458295, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.222497, "high": 9.295894, "low": 8.943406, "close": 9.0892, "volume": 15885288}, "trend_line": 8.963647, "activity_lines": {"activity_5": 9.202547, "activity_10": 9.269656, "activity_20": 9.220172, "activity_30": 9.111791}, "trend_signal": 1, "fair_value": 7.203263, "relative_strength": -5.734937, "rate_of_change": 0.25295743331585213, "market_dynamics": -0.765209, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.107892, "high": 9.184644, "low": 8.979972, "close": 8.9885, "volume": 13503642}, "trend_line": 8.9845, "activity_lines": {"activity_5": 9.11842, "activity_10": 9.209531, "activity_20": 9.207003, "activity_30": 9.113395}, "trend_signal": 1, "fair_value": 7.219172, "relative_strength": -8.490954, "rate_of_change": 0.23263968337888224, "market_dynamics": -0.910635, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.01402, "high": 9.572599, "low": 8.945796, "close": 9.466, "volume": 12008118}, "trend_line": 9.011447, "activity_lines": {"activity_5": 9.21684, "activity_10": 9.2426, "activity_20": 9.237562, "activity_30": 9.144459}, "trend_signal": 1, "fair_value": 7.241384, "relative_strength": -4.584272, "rate_of_change": 0.2999276531804756, "market_dynamics": -0.870749, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.500157, "high": 10.054475, "low": 9.444726, "close": 9.9095, "volume": 17344893}, "trend_line": 9.048927, "activity_lines": {"activity_5": 9.450753, "activity_10": 9.355665, "activity_20": 9.306801, "activity_30": 9.202398}, "trend_signal": 1, "fair_value": 7.267199, "relative_strength": 1.762955, "rate_of_change": 0.4159154462096975, "market_dynamics": -0.432916, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.926531, "high": 10.01181, "low": 9.559829, "close": 9.7645, "volume": 17972523}, "trend_line": 9.08432, "activity_lines": {"activity_5": 9.59498, "activity_10": 9.434573, "activity_20": 9.357649, "activity_30": 9.248564}, "trend_signal": 1, "fair_value": 7.290724, "relative_strength": 1.064744, "rate_of_change": 0.3911292465946417, "market_dynamics": -0.041038, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.781538, "high": 10.105599, "low": 9.448949, "close": 9.5257, "volume": 22471853}, "trend_line": 9.11936, "activity_lines": {"activity_5": 9.622367, "activity_10": 9.466267, "activity_20": 9.381628, "activity_30": 9.27704}, "trend_signal": 1, "fair_value": 7.312599, "relative_strength": 0.72898, "rate_of_change": 0.38571956954400993, "market_dynamics": 0.30178, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.082274, "high": 9.55984, "low": 8.988467, "close": 9.5172, "volume": 16235933}, "trend_line": 9.147053, "activity_lines": {"activity_5": 9.61782, "activity_10": 9.490147, "activity_20": 9.401809, "activity_30": 9.302708}, "trend_signal": 1, "fair_value": 7.333738, "relative_strength": 0.622393, "rate_of_change": 0.30367262614919577, "market_dynamics": 0.367143, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.508689, "high": 9.790112, "low": 9.346657, "close": 9.756, "volume": 10809759}, "trend_line": 9.17809, "activity_lines": {"activity_5": 9.657627, "activity_10": 9.554209, "activity_20": 9.442601, "activity_30": 9.341994}, "trend_signal": 1, "fair_value": 7.357449, "relative_strength": -0.852792, "rate_of_change": 0.33931147004395334, "market_dynamics": 0.115769, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.756036, "high": 9.892484, "low": 9.6537, "close": 9.8669, "volume": 10640894}, "trend_line": 9.208477, "activity_lines": {"activity_5": 9.715067, "activity_10": 9.629796, "activity_20": 9.491771, "activity_30": 9.386434}, "trend_signal": 1, "fair_value": 7.377628, "relative_strength": -1.107246, "rate_of_change": 0.331081957139242, "market_dynamics": 0.001319, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.900977, "high": 10.1824, "low": 9.854073, "close": 10.1824, "volume": 9586949}, "trend_line": 9.26106, "activity_lines": {"activity_5": 9.880513, "activity_10": 9.752244, "activity_20": 9.567088, "activity_30": 9.449268}, "trend_signal": 1, "fair_value": 7.398908, "relative_strength": 1.781262, "rate_of_change": 0.5710281949990239, "market_dynamics": 0.211105, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.114126, "high": 10.165294, "low": 9.807121, "close": 9.8924, "volume": 11486482}, "trend_line": 9.313483, "activity_lines": {"activity_5": 9.921433, "activity_10": 9.804209, "activity_20": 9.60835, "activity_30": 9.489999}, "trend_signal": 1, "fair_value": 7.418929, "relative_strength": 3.102385, "rate_of_change": 0.5660583129792833, "market_dynamics": 0.37827, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.935065, "high": 10.045928, "low": 9.602474, "close": 10.0374, "volume": 11659883}, "trend_line": 9.36069, "activity_lines": {"activity_5": 9.98624, "activity_10": 9.867935, "activity_20": 9.659241, "activity_30": 9.536703}, "trend_signal": 1, "fair_value": 7.43928, "relative_strength": 0.576954, "rate_of_change": 0.506867301953525, "market_dynamics": 0.569292, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.097088, "high": 10.250591, "low": 10.037393, "close": 10.1312, "volume": 16741074}, "trend_line": 9.407763, "activity_lines": {"activity_5": 10.047633, "activity_10": 9.929644, "activity_20": 9.71574, "activity_30": 9.586414}, "trend_signal": 1, "fair_value": 7.459912, "relative_strength": 0.074391, "rate_of_change": 0.5028795954144326, "market_dynamics": 0.787244, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.190964, "high": 10.190964, "low": 9.551364, "close": 9.6537, "volume": 48878453}, "trend_line": 9.431317, "activity_lines": {"activity_5": 9.924847, "activity_10": 9.89244, "activity_20": 9.723428, "activity_30": 9.602281}, "trend_signal": 1, "fair_value": 7.477043, "relative_strength": -5.112915, "rate_of_change": 0.2503677016523561, "market_dynamics": 0.650848, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.865542, "high": 9.900434, "low": 9.30728, "close": 9.4294, "volume": 29808413}, "trend_line": 9.449023, "activity_lines": {"activity_5": 9.741507, "activity_10": 9.819105, "activity_20": 9.70893, "activity_30": 9.602157}, "trend_signal": 1, "fair_value": 7.492081, "relative_strength": -7.48604, "rate_of_change": 0.18773624086647117, "market_dynamics": 0.475155, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.377028, "high": 9.393863, "low": 9.206061, "close": 9.2898, "volume": 22644852}, "trend_line": 9.462077, "activity_lines": {"activity_5": 9.561833, "activity_10": 9.726482, "activity_20": 9.681739, "activity_30": 9.591885}, "trend_signal": 1, "fair_value": 7.505282, "relative_strength": -9.779996, "rate_of_change": 0.13815184913826903, "market_dynamics": 0.086224, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.298588, "high": 9.57772, "low": 9.250612, "close": 9.4556, "volume": 21117437}, "trend_line": 9.47495, "activity_lines": {"activity_5": 9.4776, "activity_10": 9.668293, "activity_20": 9.66982, "activity_30": 9.591467}, "trend_signal": 1, "fair_value": 7.51885, "relative_strength": -8.848831, "rate_of_change": 0.1360483538656367, "market_dynamics": -0.440528, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.438075, "high": 9.446798, "low": 9.110098, "close": 9.1415, "volume": 18689992}, "trend_line": 9.46975, "activity_lines": {"activity_5": 9.327453, "activity_10": 9.554115, "activity_20": 9.627432, "activity_30": 9.569954}, "trend_signal": 0, "fair_value": 7.530937, "relative_strength": -10.821489, "rate_of_change": -0.054881556103201765, "market_dynamics": -0.873357, "expectation": {"probability": 58.1012, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.167668, "high": 9.481689, "low": 9.132777, "close": 9.1415, "volume": 28267075}, "trend_line": 9.47288, "activity_lines": {"activity_5": 9.243287, "activity_10": 9.451109, "activity_20": 9.585709, "activity_30": 9.548776}, "trend_signal": 0, "fair_value": 7.542368, "relative_strength": -9.339882, "rate_of_change": 0.033052614905362036, "market_dynamics": -1.086093, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.141515, "high": 9.455537, "low": 9.06301, "close": 9.4032, "volume": 23008045}, "trend_line": 9.491953, "activity_lines": {"activity_5": 9.2805, "activity_10": 9.408875, "activity_20": 9.569612, "activity_30": 9.544281}, "trend_signal": 0, "fair_value": 7.556132, "relative_strength": -10.763332, "rate_of_change": 0.20134320291189758, "market_dynamics": -1.054049, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.41196, "high": 9.499189, "low": 9.316009, "close": 9.3509, "volume": 17126205}, "trend_line": 9.503173, "activity_lines": {"activity_5": 9.302027, "activity_10": 9.371298, "activity_20": 9.547595, "activity_30": 9.535181}, "trend_signal": 0, "fair_value": 7.570667, "relative_strength": -9.169822, "rate_of_change": 0.11820538934400314, "market_dynamics": -1.022502, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.33346, "high": 9.586423, "low": 9.19433, "close": 9.5777, "volume": 16151003}, "trend_line": 9.511123, "activity_lines": {"activity_5": 9.39508, "activity_10": 9.384804, "activity_20": 9.545931, "activity_30": 9.539989}, "trend_signal": 0, "fair_value": 7.586983, "relative_strength": -8.294216, "rate_of_change": 0.08365626933235074, "market_dynamics": -0.88034, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.595129, "high": 9.87426, "low": 9.578294, "close": 9.8132, "volume": 14482127}, "trend_line": 9.52387, "activity_lines": {"activity_5": 9.558493, "activity_10": 9.449485, "activity_20": 9.563891, "activity_30": 9.559478}, "trend_signal": 0, "fair_value": 7.605299, "relative_strength": -6.904147, "rate_of_change": 0.13402202873415633, "market_dynamics": -0.717887, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.821946, "high": 9.848114, "low": 9.68238, "close": 9.8045, "volume": 13287532}, "trend_line": 9.53466, "activity_lines": {"activity_5": 9.674227, "activity_10": 9.518367, "activity_20": 9.579369, "activity_30": 9.577583}, "trend_signal": 0, "fair_value": 7.622619, "relative_strength": -7.559134, "rate_of_change": 0.11329428058131912, "market_dynamics": -0.656258, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.839365, "high": 9.88298, "low": 9.656186, "close": 9.6998, "volume": 15203931}, "trend_line": 9.53946, "activity_lines": {"activity_5": 9.71086, "activity_10": 9.565471, "activity_20": 9.585375, "activity_30": 9.588237}, "trend_signal": 1, "fair_value": 7.640987, "relative_strength": -7.740342, "rate_of_change": 0.05034264462497321, "market_dynamics": -0.516755, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.682366, "high": 9.835016, "low": 9.29856, "close": 9.5428, "volume": 22729115}, "trend_line": 9.551523, "activity_lines": {"activity_5": 9.675387, "activity_10": 9.579113, "activity_20": 9.576737, "activity_30": 9.588452}, "trend_signal": 1, "fair_value": 7.656997, "relative_strength": -7.265876, "rate_of_change": 0.12645369863702444, "market_dynamics": -0.456292, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.534023, "high": 9.629974, "low": 9.442433, "close": 9.5253, "volume": 10400445}, "trend_line": 9.557727, "activity_lines": {"activity_5": 9.621287, "activity_10": 9.584973, "activity_20": 9.56635, "activity_30": 9.586761}, "trend_signal": 1, "fair_value": 7.673187, "relative_strength": -7.778104, "rate_of_change": 0.0649529923133758, "market_dynamics": -0.552663, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.745243, "high": 9.968348, "low": 9.522138, "close": 9.9505, "volume": 20966223}, "trend_line": 9.580047, "activity_lines": {"activity_5": 9.712413, "activity_10": 9.666875, "activity_20": 9.596421, "activity_30": 9.612101}, "trend_signal": 1, "fair_value": 7.691431, "relative_strength": -2.998621, "rate_of_change": 0.2335283273941656, "market_dynamics": -0.224174, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.99511, "high": 10.004927, "low": 9.531052, "close": 9.5489, "volume": 14246835}, "trend_line": 9.588703, "activity_lines": {"activity_5": 9.66052, "activity_10": 9.661049, "activity_20": 9.587318, "activity_30": 9.610091}, "trend_signal": 0, "fair_value": 7.705971, "relative_strength": -4.864025, "rate_of_change": 0.09035446277038327, "market_dynamics": -0.129719, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.49538, "high": 10.146848, "low": 9.352592, "close": 10.129, "volume": 19717001}, "trend_line": 9.619473, "activity_lines": {"activity_5": 9.819033, "activity_10": 9.753289, "activity_20": 9.634976, "activity_30": 9.644949}, "trend_signal": 1, "fair_value": 7.72691, "relative_strength": -1.79829, "rate_of_change": 0.3208984572783058, "market_dynamics": 0.250261, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.164718, "high": 10.227188, "low": 9.996228, "close": 10.0844, "volume": 12718849}, "trend_line": 9.652647, "activity_lines": {"activity_5": 9.934067, "activity_10": 9.824224, "activity_20": 9.678641, "activity_30": 9.674945}, "trend_signal": 1, "fair_value": 7.748149, "relative_strength": -3.684572, "rate_of_change": 0.34486296702533187, "market_dynamics": 0.605747, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.057618, "high": 10.414588, "low": 10.048694, "close": 10.2718, "volume": 19193836}, "trend_line": 9.695423, "activity_lines": {"activity_5": 10.07546, "activity_10": 9.915895, "activity_20": 9.73924, "activity_30": 9.71489}, "trend_signal": 1, "fair_value": 7.771094, "relative_strength": -0.829992, "rate_of_change": 0.44315305428655916, "market_dynamics": 0.704719, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.030823, "high": 10.682291, "low": 9.995126, "close": 10.5752, "volume": 20467933}, "trend_line": 9.732397, "activity_lines": {"activity_5": 10.26822, "activity_10": 10.050109, "activity_20": 9.827618, "activity_30": 9.77165}, "trend_signal": 1, "fair_value": 7.794558, "relative_strength": 2.187405, "rate_of_change": 0.38135520234651676, "market_dynamics": 1.076659, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.575165, "high": 10.798269, "low": 10.427915, "close": 10.7358, "volume": 15132611}, "trend_line": 9.75994, "activity_lines": {"activity_5": 10.472867, "activity_10": 10.199669, "activity_20": 9.929176, "activity_30": 9.836385}, "trend_signal": 1, "fair_value": 7.819387, "relative_strength": 2.20526, "rate_of_change": 0.2830032519224159, "market_dynamics": 1.142259, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.735839, "high": 10.767074, "low": 10.557355, "close": 10.6109, "volume": 15949126}, "trend_line": 9.788153, "activity_lines": {"activity_5": 10.556753, "activity_10": 10.309587, "activity_20": 10.013687, "activity_30": 9.891286}, "trend_signal": 1, "fair_value": 7.843499, "relative_strength": 2.625421, "rate_of_change": 0.2890694000167947, "market_dynamics": 1.298933, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.619795, "high": 10.869673, "low": 10.56625, "close": 10.8429, "volume": 19359440}, "trend_line": 9.83206, "activity_lines": {"activity_5": 10.685847, "activity_10": 10.445122, "activity_20": 10.114666, "activity_30": 9.959334}, "trend_signal": 1, "fair_value": 7.870271, "relative_strength": 5.817485, "rate_of_change": 0.44857288193187017, "market_dynamics": 1.374637, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.842898, "high": 10.883057, "low": 10.325295, "close": 10.5484, "volume": 23172561}, "trend_line": 9.866433, "activity_lines": {"activity_5": 10.666207, "activity_10": 10.503473, "activity_20": 10.180202, "activity_30": 10.00555}, "trend_signal": 1, "fair_value": 7.894946, "relative_strength": 6.123996, "rate_of_change": 0.34960120259640837, "market_dynamics": 1.291898, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.459169, "high": 10.601957, "low": 10.102201, "close": 10.3967, "volume": 18981453}, "trend_line": 9.88779, "activity_lines": {"activity_5": 10.57756, "activity_10": 10.51564, "activity_20": 10.226087, "activity_30": 10.03976}, "trend_signal": 1, "fair_value": 7.916679, "relative_strength": 6.932883, "rate_of_change": 0.2164612074090005, "market_dynamics": 1.120322, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.396748, "high": 10.637703, "low": 10.325355, "close": 10.3789, "volume": 21267819}, "trend_line": 9.904857, "activity_lines": {"activity_5": 10.49488, "activity_10": 10.516458, "activity_20": 10.2643, "activity_30": 10.071445}, "trend_signal": 1, "fair_value": 7.937754, "relative_strength": 6.117002, "rate_of_change": 0.1726068211400025, "market_dynamics": 0.967437, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.512745, "high": 10.565041, "low": 10.048685, "close": 10.1647, "volume": 19320664}, "trend_line": 9.904267, "activity_lines": {"activity_5": 10.364593, "activity_10": 10.46324, "activity_20": 10.27622, "activity_30": 10.088209}, "trend_signal": 1, "fair_value": 7.956451, "relative_strength": 5.448879, "rate_of_change": -0.005956673579426541, "market_dynamics": 0.619013, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.122138, "high": 10.546173, "low": 9.369817, "close": 9.5294, "volume": 38193267}, "trend_line": 9.892167, "activity_lines": {"activity_5": 10.052287, "activity_10": 10.293864, "activity_20": 10.224009, "activity_30": 10.064024}, "trend_signal": 1, "fair_value": 7.973303, "relative_strength": 8.572352, "rate_of_change": -0.12216956590528326, "market_dynamics": 0.230778, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.932117, "high": 9.711796, "low": 8.325699, "close": 8.9002, "volume": 49540972}, "trend_line": 9.85426, "activity_lines": {"activity_5": 9.617813, "activity_10": 10.020178, "activity_20": 10.111024, "activity_30": 10.000026}, "trend_signal": 0, "fair_value": 7.984665, "relative_strength": -3.950309, "rate_of_change": -0.38320218411194, "market_dynamics": -0.121881, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.146391, "high": 9.365247, "low": 8.95945, "close": 9.2467, "volume": 17179139}, "trend_line": 9.824777, "activity_lines": {"activity_5": 9.40872, "activity_10": 9.834431, "activity_20": 10.034265, "activity_30": 9.960829}, "trend_signal": 0, "fair_value": 7.999535, "relative_strength": 1.314205, "rate_of_change": -0.29919040090276505, "market_dynamics": -0.567038, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.164666, "high": 9.70725, "low": 8.936689, "close": 9.6115, "volume": 27216621}, "trend_line": 9.82337, "activity_lines": {"activity_5": 9.397893, "activity_10": 9.739165, "activity_20": 9.994947, "activity_30": 9.947069}, "trend_signal": 0, "fair_value": 8.016571, "relative_strength": 0.806112, "rate_of_change": -0.014320935732165769, "market_dynamics": -0.772274, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.80299, "high": 10.350133, "low": 9.689002, "close": 10.2863, "volume": 28282019}, "trend_line": 9.851933, "activity_lines": {"activity_5": 9.66316, "activity_10": 9.787033, "activity_20": 10.020815, "activity_30": 9.976935}, "trend_signal": 0, "fair_value": 8.034803, "relative_strength": 4.876724, "rate_of_change": 0.2907657962593297, "market_dynamics": -0.732383, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.2407, "high": 10.413962, "low": 10.167748, "close": 10.2407, "volume": 21489634}, "trend_line": 9.88363, "activity_lines": {"activity_5": 9.90512, "activity_10": 9.832511, "activity_20": 10.039547, "activity_30": 10.002017}, "trend_signal": 0, "fair_value": 8.053901, "relative_strength": 4.893053, "rate_of_change": 0.32173381609476454, "market_dynamics": -0.634339, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.486877, "high": 10.673817, "low": 10.432162, "close": 10.6419, "volume": 21294325}, "trend_line": 9.923173, "activity_lines": {"activity_5": 10.233393, "activity_10": 9.961884, "activity_20": 10.093165, "activity_30": 10.050938}, "trend_signal": 1, "fair_value": 8.076556, "relative_strength": 3.567189, "rate_of_change": 0.40008579843640546, "market_dynamics": -0.373025, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.541619, "high": 10.63281, "low": 9.994476, "close": 10.1495, "volume": 20296001}, "trend_line": 9.956773, "activity_lines": {"activity_5": 10.28142, "activity_10": 10.000029, "activity_20": 10.09457, "activity_30": 10.06554}, "trend_signal": 1, "fair_value": 8.093312, "relative_strength": 1.352866, "rate_of_change": 0.3386013727665521, "market_dynamics": -0.300822, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.231533, "high": 10.363759, "low": 10.112986, "close": 10.1677, "volume": 17173324}, "trend_line": 9.99098, "activity_lines": {"activity_5": 10.275327, "activity_10": 10.045978, "activity_20": 10.096762, "activity_30": 10.079148}, "trend_signal": 1, "fair_value": 8.109885, "relative_strength": -0.160541, "rate_of_change": 0.3435550855683897, "market_dynamics": -0.354329, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.113024, "high": 10.350119, "low": 10.026393, "close": 10.341, "volume": 18990857}, "trend_line": 10.02224, "activity_lines": {"activity_5": 10.28992, "activity_10": 10.127276, "activity_20": 10.112511, "activity_30": 10.10173}, "trend_signal": 1, "fair_value": 8.129583, "relative_strength": -0.073399, "rate_of_change": 0.3128822197622217, "market_dynamics": -0.313547, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.368352, "high": 10.459543, "low": 10.231567, "close": 10.2954, "volume": 16524145}, "trend_line": 10.053723, "activity_lines": {"activity_5": 10.285667, "activity_10": 10.197078, "activity_20": 10.122909, "activity_30": 10.119353}, "trend_signal": 1, "fair_value": 8.158503, "relative_strength": -0.147852, "rate_of_change": 0.3141313718290492, "market_dynamics": -0.317523, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.313691, "high": 10.404882, "low": 10.12219, "close": 10.2225, "volume": 17517007}, "trend_line": 10.075217, "activity_lines": {"activity_5": 10.253467, "activity_10": 10.239698, "activity_20": 10.125358, "activity_30": 10.130242}, "trend_signal": 1, "fair_value": 8.181942, "relative_strength": -0.704724, "rate_of_change": 0.21379144820282567, "market_dynamics": -0.21856, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.195081, "high": 10.432176, "low": 10.012701, "close": 10.3957, "volume": 21930613}, "trend_line": 10.094633, "activity_lines": {"activity_5": 10.30696, "activity_10": 10.289767, "activity_20": 10.144538, "activity_30": 10.150918}, "trend_signal": 1, "fair_value": 8.20655, "relative_strength": -2.409826, "rate_of_change": 0.19271048951104136, "market_dynamics": -0.0329, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.45813, "high": 10.984765, "low": 10.378902, "close": 10.9335, "volume": 19222849}, "trend_line": 10.132267, "activity_lines": {"activity_5": 10.523307, "activity_10": 10.416727, "activity_20": 10.215791, "activity_30": 10.205038}, "trend_signal": 1, "fair_value": 8.234474, "relative_strength": 0.806414, "rate_of_change": 0.3728119684985141, "market_dynamics": 0.223888, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.858937, "high": 10.998752, "low": 10.79369, "close": 10.8869, "volume": 16524720}, "trend_line": 10.171837, "activity_lines": {"activity_5": 10.673067, "activity_10": 10.511178, "activity_20": 10.281665, "activity_30": 10.253725}, "trend_signal": 1, "fair_value": 8.261835, "relative_strength": 0.615263, "rate_of_change": 0.390534517102633, "market_dynamics": 0.465573, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.905595, "high": 11.269115, "low": 10.85433, "close": 11.1293, "volume": 25818032}, "trend_line": 10.22472, "activity_lines": {"activity_5": 10.867233, "activity_10": 10.638782, "activity_20": 10.36931, "activity_30": 10.315496}, "trend_signal": 1, "fair_value": 8.288329, "relative_strength": 2.267799, "rate_of_change": 0.5198962586600588, "market_dynamics": 0.835184, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.17588, "high": 11.474152, "low": 11.166559, "close": 11.3623, "volume": 19463526}, "trend_line": 10.285953, "activity_lines": {"activity_5": 11.083473, "activity_10": 10.792593, "activity_20": 10.477782, "activity_30": 10.388889}, "trend_signal": 1, "fair_value": 8.313147, "relative_strength": 2.885599, "rate_of_change": 0.5988721451540937, "market_dynamics": 1.07754, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.436862, "high": 11.735134, "low": 11.129269, "close": 11.2318, "volume": 23955585}, "trend_line": 10.328663, "activity_lines": {"activity_5": 11.180227, "activity_10": 10.909578, "activity_20": 10.56995, "activity_30": 10.449911}, "trend_signal": 1, "fair_value": 8.341575, "relative_strength": 4.223503, "rate_of_change": 0.41522647439669774, "market_dynamics": 1.241485, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.324949, "high": 11.483405, "low": 11.278344, "close": 11.4368, "volume": 21513335}, "trend_line": 10.391593, "activity_lines": {"activity_5": 11.289573, "activity_10": 11.044158, "activity_20": 10.677664, "activity_30": 10.521404}, "trend_signal": 1, "fair_value": 8.370216, "relative_strength": 3.565651, "rate_of_change": 0.609275372814465, "market_dynamics": 1.374025, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.446179, "high": 11.595315, "low": 11.36229, "close": 11.4555, "volume": 39373830}, "trend_line": 10.43581, "activity_lines": {"activity_5": 11.3716, "activity_10": 11.159064, "activity_20": 10.782122, "activity_30": 10.590043}, "trend_signal": 1, "fair_value": 8.399681, "relative_strength": 2.727502, "rate_of_change": 0.4255074270133533, "market_dynamics": 1.416999, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.464854, "high": 11.744391, "low": 11.362322, "close": 11.7072, "volume": 19426802}, "trend_line": 10.489903, "activity_lines": {"activity_5": 11.49962, "activity_10": 11.299469, "activity_20": 10.904405, "activity_30": 10.672068}, "trend_signal": 1, "fair_value": 8.431332, "relative_strength": 4.637296, "rate_of_change": 0.5183402150863224, "market_dynamics": 1.408895, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.697857, "high": 11.758444, "low": 11.399585, "close": 11.5394, "volume": 20343181}, "trend_line": 10.532157, "activity_lines": {"activity_5": 11.53318, "activity_10": 11.383696, "activity_20": 11.000337, "activity_30": 10.739777}, "trend_signal": 1, "fair_value": 8.464548, "relative_strength": 3.224841, "rate_of_change": 0.4028063939199418, "market_dynamics": 1.395547, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.427544, "high": 11.874952, "low": 11.306371, "close": 11.7631, "volume": 22132892}, "trend_line": 10.571753, "activity_lines": {"activity_5": 11.6295, "activity_10": 11.484653, "activity_20": 11.105005, "activity_30": 10.819193}, "trend_signal": 1, "fair_value": 8.49889, "relative_strength": 4.911826, "rate_of_change": 0.3759533778313362, "market_dynamics": 1.436712, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.744462, "high": 11.809709, "low": 11.520758, "close": 11.5394, "volume": 22853791}, "trend_line": 10.59854, "activity_lines": {"activity_5": 11.615833, "activity_10": 11.520075, "activity_20": 11.176386, "activity_30": 10.881622}, "trend_signal": 1, "fair_value": 8.533338, "relative_strength": 1.384127, "rate_of_change": 0.253382764428951, "market_dynamics": 1.322872, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.567329, "high": 11.818996, "low": 11.054676, "close": 11.2877, "volume": 42896871}, "trend_line": 10.6211, "activity_lines": {"activity_5": 11.511427, "activity_10": 11.498716, "activity_20": 11.214615, "activity_30": 10.926084}, "trend_signal": 1, "fair_value": 8.569738, "relative_strength": -1.924734, "rate_of_change": 0.2128595070641839, "market_dynamics": 1.220008, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.278408, "high": 11.287729, "low": 10.747111, "close": 10.831, "volume": 30259043}, "trend_line": 10.620703, "activity_lines": {"activity_5": 11.265973, "activity_10": 11.387035, "activity_20": 11.20458, "activity_30": 10.939626}, "trend_signal": 1, "fair_value": 8.606951, "relative_strength": -5.548881, "rate_of_change": -0.0037378425963368826, "market_dynamics": 0.796942, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.119992, "high": 11.129045, "low": 10.529213, "close": 10.6245, "volume": 34455011}, "trend_line": 10.62324, "activity_lines": {"activity_5": 11.0101, "activity_10": 11.243231, "activity_20": 11.172068, "activity_30": 10.939871}, "trend_signal": 1, "fair_value": 8.641854, "relative_strength": -8.293395, "rate_of_change": 0.023887307648076186, "market_dynamics": 0.268981, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.576789, "high": 10.605375, "low": 10.128943, "close": 10.148, "volume": 30973958}, "trend_line": 10.61495, "activity_lines": {"activity_5": 10.656387, "activity_10": 11.026205, "activity_20": 11.094258, "activity_30": 10.90921}, "trend_signal": 1, "fair_value": 8.673338, "relative_strength": -10.166592, "rate_of_change": -0.07803645592115775, "market_dynamics": -0.270463, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.262428, "high": 10.553054, "low": 10.119497, "close": 10.3196, "volume": 33209647}, "trend_line": 10.612973, "activity_lines": {"activity_5": 10.467547, "activity_10": 10.860085, "activity_20": 11.032797, "activity_30": 10.890155}, "trend_signal": 0, "fair_value": 8.704419, "relative_strength": -10.127151, "rate_of_change": -0.018624675575486627, "market_dynamics": -0.685593, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.319514, "high": 10.500463, "low": 10.271871, "close": 10.3481, "volume": 26029840}, "trend_line": 10.619087, "activity_lines": {"activity_5": 10.369527, "activity_10": 10.71946, "activity_20": 10.973328, "activity_30": 10.873067}, "trend_signal": 0, "fair_value": 8.732129, "relative_strength": -11.521404, "rate_of_change": 0.05760873979421389, "market_dynamics": -0.874254, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.386299, "high": 10.700747, "low": 10.214782, "close": 10.453, "volume": 38545655}, "trend_line": 10.649873, "activity_lines": {"activity_5": 10.369113, "activity_10": 10.618042, "activity_20": 10.923815, "activity_30": 10.862351}, "trend_signal": 0, "fair_value": 8.760969, "relative_strength": -11.16805, "rate_of_change": 0.28991192934005616, "market_dynamics": -0.868591, "expectation": {"probability": 60.3615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.452928, "high": 10.65303, "low": 10.309998, "close": 10.5101, "volume": 40753660}, "trend_line": 10.703537, "activity_lines": {"activity_5": 10.412933, "activity_10": 10.549809, "activity_20": 10.87899, "activity_30": 10.853334}, "trend_signal": 0, "fair_value": 8.787167, "relative_strength": -9.181659, "rate_of_change": 0.5038933328125252, "market_dynamics": -0.725725, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.510142, "high": 10.772943, "low": 10.443441, "close": 10.5959, "volume": 25712178}, "trend_line": 10.74851, "activity_lines": {"activity_5": 10.49298, "activity_10": 10.515891, "activity_20": 10.840966, "activity_30": 10.846389}, "trend_signal": 0, "fair_value": 8.815465, "relative_strength": -8.531514, "rate_of_change": 0.42016951966437655, "market_dynamics": -0.744866, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.595858, "high": 10.619679, "low": 10.214712, "close": 10.5101, "volume": 30371223}, "trend_line": 10.778463, "activity_lines": {"activity_5": 10.514567, "activity_10": 10.487595, "activity_20": 10.793818, "activity_30": 10.831008}, "trend_signal": 0, "fair_value": 8.8418, "relative_strength": -7.462176, "rate_of_change": 0.27867118326168727, "market_dynamics": -0.660308, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.548197, "high": 11.057979, "low": 10.46244, "close": 10.9484, "volume": 18100426}, "trend_line": 10.800533, "activity_lines": {"activity_5": 10.669553, "activity_10": 10.557704, "activity_20": 10.790429, "activity_30": 10.841972}, "trend_signal": 0, "fair_value": 8.870899, "relative_strength": -6.991225, "rate_of_change": 0.20476017777302172, "market_dynamics": -0.686724, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.900787, "high": 10.972823, "low": 10.729271, "close": 10.8055, "volume": 22477737}, "trend_line": 10.81936, "activity_lines": {"activity_5": 10.736887, "activity_10": 10.608, "activity_20": 10.773138, "activity_30": 10.842292}, "trend_signal": 0, "fair_value": 8.899675, "relative_strength": -8.45509, "rate_of_change": 0.17431547128275918, "market_dynamics": -0.732332, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.796032, "high": 10.796032, "low": 10.462527, "close": 10.5864, "volume": 29412993}, "trend_line": 10.81751, "activity_lines": {"activity_5": 10.707687, "activity_10": 10.618924, "activity_20": 10.736521, "activity_30": 10.827263}, "trend_signal": 0, "fair_value": 8.930826, "relative_strength": -9.721691, "rate_of_change": -0.017098978128089286, "market_dynamics": -0.66885, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.6435, "high": 10.795958, "low": 10.50057, "close": 10.6435, "volume": 28260508}, "trend_line": 10.833977, "activity_lines": {"activity_5": 10.692433, "activity_10": 10.640922, "activity_20": 10.709038, "activity_30": 10.816036}, "trend_signal": 0, "fair_value": 8.960249, "relative_strength": -9.274137, "rate_of_change": 0.1522254197130435, "market_dynamics": -0.610546, "expectation": {"probability": 61.0794, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.653057, "high": 10.691172, "low": 10.510127, "close": 10.634, "volume": 20236806}, "trend_line": 10.84952, "activity_lines": {"activity_5": 10.67084, "activity_10": 10.652184, "activity_20": 10.683451, "activity_30": 10.803134}, "trend_signal": 0, "fair_value": 8.990079, "relative_strength": -10.552471, "rate_of_change": 0.1434653221065468, "market_dynamics": -0.559493, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.877849, "high": 10.907091, "low": 10.549467, "close": 10.7024, "volume": 28372593}, "trend_line": 10.861567, "activity_lines": {"activity_5": 10.663787, "activity_10": 10.670165, "activity_20": 10.668202, "activity_30": 10.793643}, "trend_signal": 0, "fair_value": 9.018613, "relative_strength": -8.899896, "rate_of_change": 0.11103717030800263, "market_dynamics": -0.373507, "expectation": {"probability": 60.6403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.663427, "high": 11.404213, "low": 10.604944, "close": 11.2775, "volume": 52173113}, "trend_line": 10.894303, "activity_lines": {"activity_5": 10.864833, "activity_10": 10.786269, "activity_20": 10.71131, "activity_30": 10.820477}, "trend_signal": 0, "fair_value": 9.049331, "relative_strength": -5.470474, "rate_of_change": 0.3013929758017409, "market_dynamics": 0.089615, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.199526, "high": 11.511436, "low": 10.770649, "close": 11.4627, "volume": 45720873}, "trend_line": 10.935643, "activity_lines": {"activity_5": 11.096147, "activity_10": 10.921055, "activity_20": 10.774102, "activity_30": 10.857148}, "trend_signal": 0, "fair_value": 9.080438, "relative_strength": -3.521176, "rate_of_change": 0.379464386110795, "market_dynamics": 0.547466, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.365234, "high": 11.735627, "low": 11.18491, "close": 11.4822, "volume": 33134116}, "trend_line": 10.97186, "activity_lines": {"activity_5": 11.27554, "activity_10": 11.042065, "activity_20": 10.839117, "activity_30": 10.89241}, "trend_signal": 0, "fair_value": 9.110263, "relative_strength": -3.003094, "rate_of_change": 0.3311830863534849, "market_dynamics": 0.91835, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.472522, "high": 11.838045, "low": 10.458808, "close": 10.6635, "volume": 56718097}, "trend_line": 10.96286, "activity_lines": {"activity_5": 11.12612, "activity_10": 10.998107, "activity_20": 10.827498, "activity_30": 10.872515}, "trend_signal": 0, "fair_value": 9.13423, "relative_strength": -10.088839, "rate_of_change": -0.08202802441883456, "market_dynamics": 1.028972, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.624503, "high": 11.267822, "low": 10.322338, "close": 10.4588, "volume": 70746820}, "trend_line": 10.94859, "activity_lines": {"activity_5": 10.9065, "activity_10": 10.914142, "activity_20": 10.800555, "activity_30": 10.839995}, "trend_signal": 0, "fair_value": 9.156791, "relative_strength": -11.377457, "rate_of_change": -0.13016676305270508, "market_dynamics": 0.802179, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.400272, "high": 10.575722, "low": 10.166339, "close": 10.3028, "volume": 39292767}, "trend_line": 10.92104, "activity_lines": {"activity_5": 10.65112, "activity_10": 10.810715, "activity_20": 10.762701, "activity_30": 10.798332}, "trend_signal": 0, "fair_value": 9.178164, "relative_strength": -11.293726, "rate_of_change": -0.251630575261287, "market_dynamics": 0.393867, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.32226, "high": 10.487962, "low": 10.137064, "close": 10.1858, "volume": 28809832}, "trend_line": 10.881823, "activity_lines": {"activity_5": 10.42172, "activity_10": 10.695155, "activity_20": 10.71622, "activity_30": 10.750897}, "trend_signal": 0, "fair_value": 9.200476, "relative_strength": -12.971573, "rate_of_change": -0.35909583702650066, "market_dynamics": -0.030978, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.185891, "high": 10.263869, "low": 9.610802, "close": 9.796, "volume": 48759234}, "trend_line": 10.833963, "activity_lines": {"activity_5": 10.147513, "activity_10": 10.516005, "activity_20": 10.634705, "activity_30": 10.680844}, "trend_signal": 0, "fair_value": 9.220759, "relative_strength": -15.481943, "rate_of_change": -0.4398160124457089, "market_dynamics": -0.330713, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.649781, "high": 9.922704, "low": 9.172166, "close": 9.4061, "volume": 53645664}, "trend_line": 10.766273, "activity_lines": {"activity_5": 9.855753, "activity_10": 10.281375, "activity_20": 10.517732, "activity_30": 10.588723}, "trend_signal": 0, "fair_value": 9.242531, "relative_strength": -16.77309, "rate_of_change": -0.6247944542546499, "market_dynamics": -0.636172, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.425538, "high": 9.786185, "low": 9.201353, "close": 9.2111, "volume": 62259529}, "trend_line": 10.69146, "activity_lines": {"activity_5": 9.58282, "activity_10": 10.033615, "activity_20": 10.386538, "activity_30": 10.48839}, "trend_signal": 0, "fair_value": 9.265352, "relative_strength": -16.801703, "rate_of_change": -0.6948829924710314, "market_dynamics": -0.772999, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.376813, "high": 9.435296, "low": 8.216895, "close": 8.5483, "volume": 166627576}, "trend_line": 10.586163, "activity_lines": {"activity_5": 9.172133, "activity_10": 9.69246, "activity_20": 10.197634, "activity_30": 10.350121}, "trend_signal": 0, "fair_value": 9.283971, "relative_strength": -20.87965, "rate_of_change": -0.9848701674046242, "market_dynamics": -0.796068, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.548351, "high": 9.181923, "low": 8.431384, "close": 8.909, "volume": 62725490}, "trend_line": 10.498483, "activity_lines": {"activity_5": 8.998647, "activity_10": 9.466509, "activity_20": 10.052152, "activity_30": 10.241917}, "trend_signal": 0, "fair_value": 9.302345, "relative_strength": -15.222315, "rate_of_change": -0.8282509914120973, "market_dynamics": -0.900377, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.957721, "high": 9.396347, "low": 8.908985, "close": 9.3866, "volume": 32252857}, "trend_line": 10.419267, "activity_lines": {"activity_5": 9.06948, "activity_10": 9.373825, "activity_20": 9.959781, "activity_30": 10.170183}, "trend_signal": 0, "fair_value": 9.324749, "relative_strength": -13.158423, "rate_of_change": -0.7545471093299919, "market_dynamics": -0.926293, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.38, "high": 10.005, "low": 9.37, "close": 9.94, "volume": 35779275}, "trend_line": 10.365953, "activity_lines": {"activity_5": 9.352073, "activity_10": 9.419862, "activity_20": 9.925873, "activity_30": 10.139262}, "trend_signal": 0, "fair_value": 9.350264, "relative_strength": -11.0051, "rate_of_change": -0.5116866666340377, "market_dynamics": -0.869775, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.84, "high": 10.21, "low": 9.8001, "close": 10.16, "volume": 30261798}, "trend_line": 10.328363, "activity_lines": {"activity_5": 9.672407, "activity_10": 9.519053, "activity_20": 9.915632, "activity_30": 10.125975}, "trend_signal": 0, "fair_value": 9.376463, "relative_strength": -12.611583, "rate_of_change": -0.3626294659063165, "market_dynamics": -0.788318, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.07, "high": 10.27, "low": 9.97, "close": 10.13, "volume": 22853902}, "trend_line": 10.304997, "activity_lines": {"activity_5": 9.91948, "activity_10": 9.618222, "activity_20": 9.906288, "activity_30": 10.113177}, "trend_signal": 0, "fair_value": 9.401889, "relative_strength": -12.979041, "rate_of_change": -0.2262313979475676, "market_dynamics": -0.616571, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.16, "high": 10.25, "low": 9.615, "close": 9.79, "volume": 35020043}, "trend_line": 10.27718, "activity_lines": {"activity_5": 9.947773, "activity_10": 9.658715, "activity_20": 9.86778, "activity_30": 10.079952}, "trend_signal": 0, "fair_value": 9.426491, "relative_strength": -16.211207, "rate_of_change": -0.26993700240767315, "market_dynamics": -0.441904, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.73, "high": 9.91, "low": 9.6, "close": 9.84, "volume": 20560292}, "trend_line": 10.266913, "activity_lines": {"activity_5": 9.934, "activity_10": 9.715495, "activity_20": 9.837826, "activity_30": 10.051747}, "trend_signal": 0, "fair_value": 9.451172, "relative_strength": -17.22852, "rate_of_change": -0.09990094559012216, "market_dynamics": -0.304547, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.82, "high": 9.865, "low": 9.08, "close": 9.13, "volume": 29321160}, "trend_line": 10.22726, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.642384, "activity_20": 9.74408, "activity_30": 9.978397}, "trend_signal": 0, "fair_value": 9.469897, "relative_strength": -22.831215, "rate_of_change": -0.3862212526783978, "market_dynamics": -0.280461, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.17, "high": 9.32, "low": 8.93, "close": 9.26, "volume": 24738088}, "trend_line": 10.19099, "activity_lines": {"activity_5": 9.47, "activity_10": 9.597929, "activity_20": 9.669876, "activity_30": 9.915994}, "trend_signal": 0, "fair_value": 9.489697, "relative_strength": -21.913555, "rate_of_change": -0.35464044133032724, "market_dynamics": -0.236144, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.275, "high": 9.4, "low": 9.195, "close": 9.32, "volume": 18132363}, "trend_line": 10.153223, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.563495, "activity_20": 9.608255, "activity_30": 9.859801}, "trend_signal": 0, "fair_value": 9.507801, "relative_strength": -22.050364, "rate_of_change": -0.37059206220395446, "market_dynamics": -0.178895, "expectation": {"probability": 56.0851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/423fd998-af0e-45bb-8e2e-983cb278f145/", "share_image": "https://sharemaestro.com/terminal/423fd998-af0e-45bb-8e2e-983cb278f145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}