{"ticker": {"uuid": "42432a48-46c0-4694-88c6-9371e933bcb0", "symbol": "XDAT", "name": "FRANKLIN EXPONENTIAL DATA ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDAT rose 17.46%, moving from 22.24 to 26.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.30 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.12"}, {"label": "12-Week Change", "value": "17.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5043, "high": 26.1248, "low": 24.3166, "close": 26.1248, "volume": 409}, "trend_line": 23.8616, "activity_lines": {"activity_5": 24.64844, "activity_10": 23.71874, "activity_20": 22.919352, "activity_30": 23.206158}, "trend_signal": 0, "fair_value": 23.317546, "relative_strength": -9.304221, "rate_of_change": -0.337559862369799, "market_dynamics": 0.864994, "expectation": {"probability": 50.2486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.714838, "high": 18.796737, "low": 18.107689, "close": 18.3415, "volume": 2558}, "trend_line": 16.1662, "activity_lines": {"activity_5": 18.016753, "activity_10": 17.409122, "activity_20": 16.916059, "activity_30": 16.585993}, "trend_signal": 1, "fair_value": 21.324826, "relative_strength": 2.488999, "rate_of_change": 0.48859379060776503, "market_dynamics": 1.268725, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.507159, "high": 19.246247, "low": 18.48249, "close": 18.9603, "volume": 3212}, "trend_line": 16.28697, "activity_lines": {"activity_5": 18.429527, "activity_10": 17.759649, "activity_20": 17.136809, "activity_30": 16.766258}, "trend_signal": 1, "fair_value": 21.30606, "relative_strength": 3.261881, "rate_of_change": 0.747052492236891, "market_dynamics": 1.414065, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.886626, "high": 18.936564, "low": 18.4226, "close": 18.4226, "volume": 1216}, "trend_line": 16.383247, "activity_lines": {"activity_5": 18.512747, "activity_10": 17.965627, "activity_20": 17.293384, "activity_30": 16.90404}, "trend_signal": 1, "fair_value": 21.283355, "relative_strength": 1.936104, "rate_of_change": 0.5911289822477761, "market_dynamics": 1.441386, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.25959, "high": 19.091464, "low": 18.25959, "close": 18.9812, "volume": 14166}, "trend_line": 16.48949, "activity_lines": {"activity_5": 18.709987, "activity_10": 18.238933, "activity_20": 17.495103, "activity_30": 17.07165}, "trend_signal": 1, "fair_value": 21.26537, "relative_strength": 2.726818, "rate_of_change": 0.6484856146037424, "market_dynamics": 1.528435, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.928724, "high": 19.056467, "low": 18.577059, "close": 18.6245, "volume": 1133}, "trend_line": 16.596473, "activity_lines": {"activity_5": 18.705147, "activity_10": 18.402264, "activity_20": 17.65047, "activity_30": 17.209393}, "trend_signal": 1, "fair_value": 21.244898, "relative_strength": 2.069774, "rate_of_change": 0.6487950809879481, "market_dynamics": 1.443404, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.736848, "high": 19.499107, "low": 18.736848, "close": 19.4235, "volume": 423}, "trend_line": 16.73396, "activity_lines": {"activity_5": 18.95764, "activity_10": 18.666844, "activity_20": 17.872051, "activity_30": 17.391782}, "trend_signal": 1, "fair_value": 21.230887, "relative_strength": 3.949373, "rate_of_change": 0.8284109521342283, "market_dynamics": 1.405886, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.595815, "high": 20.155124, "low": 19.3647, "close": 19.3647, "volume": 1979}, "trend_line": 16.885597, "activity_lines": {"activity_5": 19.1184, "activity_10": 18.860025, "activity_20": 18.071589, "activity_30": 17.561507}, "trend_signal": 1, "fair_value": 21.216641, "relative_strength": 3.038951, "rate_of_change": 0.9061632751602186, "market_dynamics": 1.423511, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.246236, "high": 19.632659, "low": 19.1942, "close": 19.4375, "volume": 3134}, "trend_line": 17.035623, "activity_lines": {"activity_5": 19.276467, "activity_10": 19.018095, "activity_20": 18.264179, "activity_30": 17.726146}, "trend_signal": 1, "fair_value": 21.203163, "relative_strength": 2.406937, "rate_of_change": 0.8884850206954509, "market_dynamics": 1.328986, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.626853, "high": 19.646929, "low": 18.6177, "close": 18.6177, "volume": 6533}, "trend_line": 17.180167, "activity_lines": {"activity_5": 19.093607, "activity_10": 18.988971, "activity_20": 18.359043, "activity_30": 17.828215}, "trend_signal": 1, "fair_value": 21.183723, "relative_strength": 0.519752, "rate_of_change": 0.8484808568492023, "market_dynamics": 1.328799, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.68695, "high": 18.701731, "low": 18.036652, "close": 18.0786, "volume": 1969}, "trend_line": 17.274143, "activity_lines": {"activity_5": 18.75528, "activity_10": 18.845753, "activity_20": 18.390123, "activity_30": 17.886178}, "trend_signal": 1, "fair_value": 21.160551, "relative_strength": -1.874416, "rate_of_change": 0.5470028318118085, "market_dynamics": 0.982234, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.255281, "high": 18.255281, "low": 17.25871, "close": 17.6725, "volume": 1891}, "trend_line": 17.347723, "activity_lines": {"activity_5": 18.31798, "activity_10": 18.636169, "activity_20": 18.372962, "activity_30": 17.911879}, "trend_signal": 1, "fair_value": 21.134713, "relative_strength": -1.877362, "rate_of_change": 0.4259545611032614, "market_dynamics": 0.4545, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.028932, "high": 18.826746, "low": 17.937844, "close": 18.1355, "volume": 1544}, "trend_line": 17.410983, "activity_lines": {"activity_5": 18.151747, "activity_10": 18.522931, "activity_20": 18.395833, "activity_30": 17.962703}, "trend_signal": 1, "fair_value": 21.11266, "relative_strength": 0.119397, "rate_of_change": 0.36465880853644717, "market_dynamics": -0.075543, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.116129, "high": 18.8684, "low": 18.116129, "close": 18.8684, "volume": 553}, "trend_line": 17.482233, "activity_lines": {"activity_5": 18.31176, "activity_10": 18.557944, "activity_20": 18.480178, "activity_30": 18.05673}, "trend_signal": 1, "fair_value": 21.096279, "relative_strength": 1.671348, "rate_of_change": 0.4092244533235093, "market_dynamics": -0.460931, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.813531, "high": 18.955955, "low": 18.813531, "close": 18.9198, "volume": 509}, "trend_line": 17.566857, "activity_lines": {"activity_5": 18.526847, "activity_10": 18.594196, "activity_20": 18.558329, "activity_30": 18.149476}, "trend_signal": 1, "fair_value": 21.080507, "relative_strength": 3.385041, "rate_of_change": 0.48405715677166655, "market_dynamics": -0.600316, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.147181, "high": 19.147181, "low": 18.497283, "close": 18.5643, "volume": 4057}, "trend_line": 17.634013, "activity_lines": {"activity_5": 18.603293, "activity_10": 18.566929, "activity_20": 18.591098, "activity_30": 18.213828}, "trend_signal": 1, "fair_value": 21.062405, "relative_strength": 1.705375, "rate_of_change": 0.38228807805517323, "market_dynamics": -0.53097, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.505908, "high": 18.505908, "low": 17.76802, "close": 17.7845, "volume": 416}, "trend_line": 17.694487, "activity_lines": {"activity_5": 18.387427, "activity_10": 18.398975, "activity_20": 18.538357, "activity_30": 18.223536}, "trend_signal": 1, "fair_value": 21.038991, "relative_strength": 0.468119, "rate_of_change": 0.34293952261461563, "market_dynamics": -0.635072, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.763618, "high": 18.127568, "low": 17.494052, "close": 17.9398, "volume": 542}, "trend_line": 17.744157, "activity_lines": {"activity_5": 18.21586, "activity_10": 18.289056, "activity_20": 18.492312, "activity_30": 18.239363}, "trend_signal": 1, "fair_value": 21.017011, "relative_strength": 2.180458, "rate_of_change": 0.2807089010266449, "market_dynamics": -0.745619, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.939869, "high": 18.3202, "low": 17.514993, "close": 18.3202, "volume": 939}, "trend_line": 17.84446, "activity_lines": {"activity_5": 18.18414, "activity_10": 18.274209, "activity_20": 18.476618, "activity_30": 18.276527}, "trend_signal": 1, "fair_value": 20.99802, "relative_strength": 3.940014, "rate_of_change": 0.5652734023938147, "market_dynamics": -0.800618, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.289374, "high": 18.706758, "low": 18.177512, "close": 18.1875, "volume": 2021}, "trend_line": 17.917213, "activity_lines": {"activity_5": 18.144733, "activity_10": 18.255549, "activity_20": 18.443617, "activity_30": 18.298659}, "trend_signal": 1, "fair_value": 20.978366, "relative_strength": 2.666322, "rate_of_change": 0.40770636937177546, "market_dynamics": -0.849099, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.547091, "high": 18.547091, "low": 17.7304, "close": 17.7304, "volume": 1708}, "trend_line": 17.972557, "activity_lines": {"activity_5": 18.00178, "activity_10": 18.161602, "activity_20": 18.364921, "activity_30": 18.286606}, "trend_signal": 1, "fair_value": 20.95581, "relative_strength": 2.530148, "rate_of_change": 0.30888732527764257, "market_dynamics": -0.847347, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.728055, "high": 17.911927, "low": 17.058883, "close": 17.2069, "volume": 3134}, "trend_line": 17.98548, "activity_lines": {"activity_5": 17.73992, "activity_10": 17.978804, "activity_20": 18.239983, "activity_30": 18.237209}, "trend_signal": 0, "fair_value": 20.929956, "relative_strength": 2.052891, "rate_of_change": 0.07190407018879219, "market_dynamics": -0.911521, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.287239, "high": 18.2899, "low": 17.287239, "close": 18.2899, "volume": 1006}, "trend_line": 18.048907, "activity_lines": {"activity_5": 17.877567, "activity_10": 18.00138, "activity_20": 18.223591, "activity_30": 18.256849}, "trend_signal": 0, "fair_value": 20.911873, "relative_strength": 2.298188, "rate_of_change": 0.35265669862578475, "market_dynamics": -0.909606, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.107593, "high": 18.9908, "low": 18.107593, "close": 18.9908, "volume": 5038}, "trend_line": 18.130613, "activity_lines": {"activity_5": 18.225507, "activity_10": 18.148585, "activity_20": 18.277143, "activity_30": 18.317616}, "trend_signal": 1, "fair_value": 20.898805, "relative_strength": 4.676, "rate_of_change": 0.4526922322775584, "market_dynamics": -0.59791, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.066463, "high": 19.843304, "low": 19.066463, "close": 19.6845, "volume": 2737}, "trend_line": 18.236777, "activity_lines": {"activity_5": 18.759973, "activity_10": 18.419693, "activity_20": 18.394057, "activity_30": 18.417867}, "trend_signal": 1, "fair_value": 20.8906, "relative_strength": 5.835727, "rate_of_change": 0.5855510787197306, "market_dynamics": -0.112362, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.065232, "high": 20.1722, "low": 19.993321, "close": 20.1722, "volume": 3145}, "trend_line": 18.369077, "activity_lines": {"activity_5": 19.357207, "activity_10": 18.765569, "activity_20": 18.554069, "activity_30": 18.542733}, "trend_signal": 1, "fair_value": 20.885779, "relative_strength": 7.129872, "rate_of_change": 0.7254571353260544, "market_dynamics": 0.483287, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.284898, "high": 21.0105, "low": 20.198505, "close": 21.0105, "volume": 7340}, "trend_line": 18.533273, "activity_lines": {"activity_5": 20.071087, "activity_10": 19.234629, "activity_20": 18.786549, "activity_30": 18.713148}, "trend_signal": 1, "fair_value": 20.88661, "relative_strength": 10.333398, "rate_of_change": 0.8938718042283803, "market_dynamics": 1.068991, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.704002, "high": 20.934018, "low": 20.672641, "close": 20.8674, "volume": 14002}, "trend_line": 18.672003, "activity_lines": {"activity_5": 20.483693, "activity_10": 19.619016, "activity_20": 18.997843, "activity_30": 18.863736}, "trend_signal": 1, "fair_value": 20.886483, "relative_strength": 9.040694, "rate_of_change": 0.7485456022797425, "market_dynamics": 1.285323, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.979514, "high": 21.653682, "low": 20.979514, "close": 21.639, "volume": 12170}, "trend_line": 18.815307, "activity_lines": {"activity_5": 20.981667, "activity_10": 20.090465, "activity_20": 19.275467, "activity_30": 19.055155}, "trend_signal": 1, "fair_value": 20.891434, "relative_strength": 10.141548, "rate_of_change": 0.7674805964844829, "market_dynamics": 1.467539, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.653243, "high": 21.872972, "low": 21.493441, "close": 21.7692, "volume": 10305}, "trend_line": 18.94983, "activity_lines": {"activity_5": 21.346493, "activity_10": 20.525245, "activity_20": 19.555008, "activity_30": 19.245729}, "trend_signal": 1, "fair_value": 20.897171, "relative_strength": 9.457954, "rate_of_change": 0.7149657457090546, "market_dynamics": 1.548368, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.972853, "high": 22.212557, "low": 21.743137, "close": 21.773, "volume": 12836}, "trend_line": 19.05928, "activity_lines": {"activity_5": 21.573607, "activity_10": 20.895595, "activity_20": 19.819904, "activity_30": 19.427869}, "trend_signal": 1, "fair_value": 20.902858, "relative_strength": 8.788151, "rate_of_change": 0.577577740802965, "market_dynamics": 1.550437, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.753105, "high": 21.753105, "low": 20.795389, "close": 20.8676, "volume": 9115}, "trend_line": 19.143483, "activity_lines": {"activity_5": 21.3922, "activity_10": 21.027824, "activity_20": 19.980979, "activity_30": 19.544535}, "trend_signal": 1, "fair_value": 20.90263, "relative_strength": 5.562312, "rate_of_change": 0.4417952829277847, "market_dynamics": 1.415309, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.253977, "high": 22.212594, "low": 21.253777, "close": 22.1268, "volume": 20200}, "trend_line": 19.249033, "activity_lines": {"activity_5": 21.640053, "activity_10": 21.32244, "activity_20": 20.246762, "activity_30": 19.737007}, "trend_signal": 1, "fair_value": 20.910478, "relative_strength": 9.499355, "rate_of_change": 0.5513625707505835, "market_dynamics": 1.381662, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.202606, "high": 22.5313, "low": 21.75316, "close": 22.5313, "volume": 17693}, "trend_line": 19.38599, "activity_lines": {"activity_5": 21.93878, "activity_10": 21.62084, "activity_20": 20.532064, "activity_30": 19.948766}, "trend_signal": 1, "fair_value": 20.890402, "relative_strength": 9.821395, "rate_of_change": 0.7115006764235838, "market_dynamics": 1.376348, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.981656, "high": 23.184606, "low": 22.7026, "close": 22.7026, "volume": 27916}, "trend_line": 19.510037, "activity_lines": {"activity_5": 22.23512, "activity_10": 21.886013, "activity_20": 20.816237, "activity_30": 20.162741}, "trend_signal": 1, "fair_value": 20.87621, "relative_strength": 9.232347, "rate_of_change": 0.6398796244091784, "market_dynamics": 1.378778, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.95661, "high": 23.540888, "low": 22.592061, "close": 23.5309, "volume": 19584}, "trend_line": 19.673583, "activity_lines": {"activity_5": 22.745333, "activity_10": 22.246911, "activity_20": 21.161283, "activity_30": 20.422152}, "trend_signal": 1, "fair_value": 20.855075, "relative_strength": 11.306792, "rate_of_change": 0.838265965359267, "market_dynamics": 1.578408, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.610846, "high": 24.699502, "low": 22.971636, "close": 24.6202, "volume": 29368}, "trend_line": 19.846807, "activity_lines": {"activity_5": 23.501453, "activity_10": 22.744796, "activity_20": 21.586421, "activity_30": 20.741288}, "trend_signal": 1, "fair_value": 20.837572, "relative_strength": 14.437436, "rate_of_change": 0.8804903509441955, "market_dynamics": 1.68852, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.699448, "high": 24.699448, "low": 23.470967, "close": 23.8487, "volume": 54695}, "trend_line": 19.996273, "activity_lines": {"activity_5": 23.750233, "activity_10": 23.036778, "activity_20": 21.905532, "activity_30": 20.999475}, "trend_signal": 1, "fair_value": 20.81759, "relative_strength": 10.904209, "rate_of_change": 0.7530984707011074, "market_dynamics": 1.756875, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.600796, "high": 23.600796, "low": 22.462205, "close": 23.4359, "volume": 63596}, "trend_line": 20.129553, "activity_lines": {"activity_5": 23.74662, "activity_10": 23.1995, "activity_20": 22.157191, "activity_30": 21.221386}, "trend_signal": 1, "fair_value": 20.805137, "relative_strength": 6.944473, "rate_of_change": 0.6665242067859483, "market_dynamics": 1.73684, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.730871, "high": 23.730871, "low": 23.352639, "close": 23.5457, "volume": 19204}, "trend_line": 20.29382, "activity_lines": {"activity_5": 23.7193, "activity_10": 23.349515, "activity_20": 22.394947, "activity_30": 21.441783}, "trend_signal": 1, "fair_value": 20.807293, "relative_strength": 6.180763, "rate_of_change": 0.8160489207087649, "market_dynamics": 1.551884, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.371121, "high": 23.530924, "low": 22.552633, "close": 22.8218, "volume": 44484}, "trend_line": 20.451927, "activity_lines": {"activity_5": 23.394473, "activity_10": 23.335611, "activity_20": 22.538244, "activity_30": 21.604878}, "trend_signal": 1, "fair_value": 20.798354, "relative_strength": 2.945959, "rate_of_change": 0.7790893976589972, "market_dynamics": 1.231715, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.612075, "high": 23.026564, "low": 22.2683, "close": 22.2683, "volume": 10076}, "trend_line": 20.60512, "activity_lines": {"activity_5": 22.93242, "activity_10": 23.202002, "activity_20": 22.604583, "activity_30": 21.722064}, "trend_signal": 1, "fair_value": 20.789005, "relative_strength": 0.416472, "rate_of_change": 0.7490394425913907, "market_dynamics": 0.636614, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.701926, "high": 23.031518, "low": 22.184566, "close": 22.8036, "volume": 9394}, "trend_line": 20.760723, "activity_lines": {"activity_5": 22.805593, "activity_10": 23.140253, "activity_20": 22.6978, "activity_30": 21.863901}, "trend_signal": 1, "fair_value": 20.78742, "relative_strength": 0.471766, "rate_of_change": 0.7551666770200769, "market_dynamics": 0.109678, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.442231, "high": 22.801786, "low": 22.422255, "close": 22.7094, "volume": 7555}, "trend_line": 20.888757, "activity_lines": {"activity_5": 22.71704, "activity_10": 23.049071, "activity_20": 22.760553, "activity_30": 21.989622}, "trend_signal": 1, "fair_value": 20.779808, "relative_strength": -0.375349, "rate_of_change": 0.6167126260487149, "market_dynamics": -0.316222, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.602088, "high": 22.756897, "low": 22.178611, "close": 22.5923, "volume": 5797}, "trend_line": 21.011173, "activity_lines": {"activity_5": 22.637887, "activity_10": 22.93336, "activity_20": 22.794445, "activity_30": 22.099528}, "trend_signal": 1, "fair_value": 20.764999, "relative_strength": -0.131888, "rate_of_change": 0.5860377426957535, "market_dynamics": -0.657998, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.80184, "high": 22.80184, "low": 22.092715, "close": 22.1862, "volume": 3232}, "trend_line": 21.131903, "activity_lines": {"activity_5": 22.486927, "activity_10": 22.745818, "activity_20": 22.775815, "activity_30": 22.175336}, "trend_signal": 1, "fair_value": 20.74599, "relative_strength": -0.592125, "rate_of_change": 0.574599047849455, "market_dynamics": -0.715527, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.272515, "high": 22.272515, "low": 21.044031, "close": 21.0689, "volume": 30885}, "trend_line": 21.241383, "activity_lines": {"activity_5": 22.005907, "activity_10": 22.37958, "activity_20": 22.641184, "activity_30": 22.171272}, "trend_signal": 1, "fair_value": 20.7191, "relative_strength": -2.690075, "rate_of_change": 0.5180792283591202, "market_dynamics": -0.82061, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.143903, "high": 21.912953, "low": 20.924174, "close": 21.7941, "volume": 18872}, "trend_line": 21.36986, "activity_lines": {"activity_5": 21.84658, "activity_10": 22.209765, "activity_20": 22.575342, "activity_30": 22.206931}, "trend_signal": 1, "fair_value": 20.699225, "relative_strength": -2.079563, "rate_of_change": 0.6048429144185206, "market_dynamics": -0.887166, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.714165, "high": 21.753117, "low": 21.223771, "close": 21.605, "volume": 11183}, "trend_line": 21.479353, "activity_lines": {"activity_5": 21.69152, "activity_10": 22.042925, "activity_20": 22.487078, "activity_30": 22.222101}, "trend_signal": 1, "fair_value": 20.686987, "relative_strength": -3.619039, "rate_of_change": 0.5123711620010637, "market_dynamics": -0.966205, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.683209, "high": 22.032777, "low": 21.613295, "close": 21.9329, "volume": 5169}, "trend_line": 21.6042, "activity_lines": {"activity_5": 21.719387, "activity_10": 21.968993, "activity_20": 22.430204, "activity_30": 22.251362}, "trend_signal": 1, "fair_value": 20.680346, "relative_strength": -3.989527, "rate_of_change": 0.5812419023980799, "market_dynamics": -1.045681, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.963707, "high": 22.912736, "low": 21.963707, "close": 22.7798, "volume": 4965}, "trend_line": 21.772513, "activity_lines": {"activity_5": 22.073513, "activity_10": 22.078365, "activity_20": 22.453208, "activity_30": 22.327207}, "trend_signal": 1, "fair_value": 20.674971, "relative_strength": -1.946897, "rate_of_change": 0.7790753649753348, "market_dynamics": -1.038549, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.911738, "high": 22.941202, "low": 22.372403, "close": 22.5371, "volume": 8914}, "trend_line": 21.950187, "activity_lines": {"activity_5": 22.307167, "activity_10": 22.144375, "activity_20": 22.448303, "activity_30": 22.376535}, "trend_signal": 1, "fair_value": 20.661469, "relative_strength": -2.978344, "rate_of_change": 0.8160472794298006, "market_dynamics": -1.032062, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.272536, "high": 22.412364, "low": 20.654531, "close": 20.9231, "volume": 15455}, "trend_line": 22.03796, "activity_lines": {"activity_5": 21.90494, "activity_10": 21.912042, "activity_20": 22.281734, "activity_30": 22.310272}, "trend_signal": 0, "fair_value": 20.63854, "relative_strength": -9.407739, "rate_of_change": 0.3998735864983843, "market_dynamics": -1.10622, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.92416, "high": 21.453406, "low": 20.734394, "close": 21.2964, "volume": 13764}, "trend_line": 22.114813, "activity_lines": {"activity_5": 21.685213, "activity_10": 21.781773, "activity_20": 22.15645, "activity_30": 22.262429}, "trend_signal": 0, "fair_value": 20.611173, "relative_strength": -8.801579, "rate_of_change": 0.3487301002452125, "market_dynamics": -1.161425, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.448512, "high": 22.011018, "low": 21.443519, "close": 21.9444, "volume": 9152}, "trend_line": 22.190143, "activity_lines": {"activity_5": 21.70206, "activity_10": 21.795013, "activity_20": 22.09876, "activity_30": 22.251435}, "trend_signal": 0, "fair_value": 20.584293, "relative_strength": -7.415483, "rate_of_change": 0.3406314129809619, "market_dynamics": -1.09664, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.913075, "high": 22.136, "low": 21.833074, "close": 22.136, "volume": 13002}, "trend_line": 22.255603, "activity_lines": {"activity_5": 21.782007, "activity_10": 21.854869, "activity_20": 22.062928, "activity_30": 22.247942}, "trend_signal": 0, "fair_value": 20.552285, "relative_strength": -7.102853, "rate_of_change": 0.29499584567797343, "market_dynamics": -0.953455, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.092685, "high": 22.987779, "low": 21.942871, "close": 22.8088, "volume": 8730}, "trend_line": 22.315547, "activity_lines": {"activity_5": 22.12914, "activity_10": 22.037965, "activity_20": 22.097814, "activity_30": 22.283632}, "trend_signal": 0, "fair_value": 20.523857, "relative_strength": -4.164702, "rate_of_change": 0.2693434098370554, "market_dynamics": -0.637794, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.771846, "high": 23.456, "low": 22.771846, "close": 23.456, "volume": 3322}, "trend_line": 22.401833, "activity_lines": {"activity_5": 22.673893, "activity_10": 22.3071, "activity_20": 22.202965, "activity_30": 22.357209}, "trend_signal": 0, "fair_value": 20.49814, "relative_strength": -3.263949, "rate_of_change": 0.38666316357829456, "market_dynamics": -0.241386, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.245624, "high": 23.245624, "low": 22.642168, "close": 22.9406, "volume": 5720}, "trend_line": 22.44522, "activity_lines": {"activity_5": 22.877987, "activity_10": 22.452309, "activity_20": 22.2609, "activity_30": 22.391969}, "trend_signal": 0, "fair_value": 20.475447, "relative_strength": -6.174784, "rate_of_change": 0.19367611569999285, "market_dynamics": -0.023689, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.16688, "high": 23.201437, "low": 22.137652, "close": 22.1794, "volume": 11317}, "trend_line": 22.458893, "activity_lines": {"activity_5": 22.718733, "activity_10": 22.434835, "activity_20": 22.248698, "activity_30": 22.374819}, "trend_signal": 0, "fair_value": 20.435979, "relative_strength": -7.346909, "rate_of_change": 0.06091720196995491, "market_dynamics": 0.081637, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.282471, "high": 22.54225, "low": 21.664635, "close": 21.8546, "volume": 11010}, "trend_line": 22.461613, "activity_lines": {"activity_5": 22.435547, "activity_10": 22.353824, "activity_20": 22.212069, "activity_30": 22.335832}, "trend_signal": 0, "fair_value": 20.399413, "relative_strength": -7.818921, "rate_of_change": 0.012111015444973425, "market_dynamics": 0.120456, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.922905, "high": 22.022782, "low": 20.840742, "close": 21.1178, "volume": 17111}, "trend_line": 22.469953, "activity_lines": {"activity_5": 21.92552, "activity_10": 22.155671, "activity_20": 22.109874, "activity_30": 22.249135}, "trend_signal": 0, "fair_value": 20.354403, "relative_strength": -8.892144, "rate_of_change": 0.037130013770607026, "market_dynamics": 0.006453, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.505947, "high": 21.82309, "low": 19.505947, "close": 21.815, "volume": 32906}, "trend_line": 22.45956, "activity_lines": {"activity_5": 21.760627, "activity_10": 22.110087, "activity_20": 22.079558, "activity_30": 22.20688}, "trend_signal": 0, "fair_value": 20.31494, "relative_strength": -5.89147, "rate_of_change": -0.04625287823254699, "market_dynamics": 0.027337, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.843049, "high": 22.622088, "low": 21.800002, "close": 22.6123, "volume": 10959}, "trend_line": 22.46226, "activity_lines": {"activity_5": 21.9709, "activity_10": 22.193251, "activity_20": 22.129882, "activity_30": 22.216734}, "trend_signal": 0, "fair_value": 20.284342, "relative_strength": -6.192998, "rate_of_change": 0.012021606834687825, "market_dynamics": 0.04264, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.771856, "high": 23.001572, "low": 22.646311, "close": 22.8168, "volume": 14713}, "trend_line": 22.466067, "activity_lines": {"activity_5": 22.271227, "activity_10": 22.289671, "activity_20": 22.200146, "activity_30": 22.239607}, "trend_signal": 0, "fair_value": 20.247072, "relative_strength": -6.611448, "rate_of_change": 0.016948428163498862, "market_dynamics": 0.101592, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.710735, "high": 22.9816, "low": 22.382341, "close": 22.9816, "volume": 6691}, "trend_line": 22.447757, "activity_lines": {"activity_5": 22.583993, "activity_10": 22.400193, "activity_20": 22.285035, "activity_30": 22.272868}, "trend_signal": 0, "fair_value": 20.206398, "relative_strength": -6.127599, "rate_of_change": -0.08150069168759981, "market_dynamics": 0.206765, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.891707, "high": 22.891707, "low": 22.0072, "close": 22.0072, "volume": 3598}, "trend_line": 22.360657, "activity_lines": {"activity_5": 22.496827, "activity_10": 22.318176, "activity_20": 22.273337, "activity_30": 22.244445}, "trend_signal": 0, "fair_value": 20.164207, "relative_strength": -6.131139, "rate_of_change": -0.3880120405793751, "market_dynamics": 0.129605, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.102725, "high": 23.108484, "low": 22.102725, "close": 23.0953, "volume": 1438}, "trend_line": 22.335543, "activity_lines": {"activity_5": 22.713067, "activity_10": 22.448571, "activity_20": 22.3608, "activity_30": 22.291841}, "trend_signal": 0, "fair_value": 20.127942, "relative_strength": -5.233826, "rate_of_change": -0.1123133367682288, "market_dynamics": 0.238248, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.296218, "high": 23.7157, "low": 23.10875, "close": 23.7157, "volume": 4978}, "trend_line": 22.34487, "activity_lines": {"activity_5": 23.050753, "activity_10": 22.698324, "activity_20": 22.501151, "activity_30": 22.380883}, "trend_signal": 1, "fair_value": 20.094194, "relative_strength": -4.045347, "rate_of_change": 0.04175855496326628, "market_dynamics": 0.411894, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.786032, "high": 23.786032, "low": 23.486502, "close": 23.569, "volume": 9055}, "trend_line": 22.345647, "activity_lines": {"activity_5": 23.26598, "activity_10": 22.907311, "activity_20": 22.617481, "activity_30": 22.459859}, "trend_signal": 1, "fair_value": 20.069031, "relative_strength": -5.121989, "rate_of_change": 0.00347730821436581, "market_dynamics": 0.637816, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.550915, "high": 23.8056, "low": 23.151408, "close": 23.8056, "volume": 5983}, "trend_line": 22.37844, "activity_lines": {"activity_5": 23.509927, "activity_10": 23.134051, "activity_20": 22.748553, "activity_30": 22.55405}, "trend_signal": 1, "fair_value": 20.044927, "relative_strength": -4.35092, "rate_of_change": 0.14675341465835215, "market_dynamics": 0.87174, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.630842, "high": 24.7188, "low": 23.571915, "close": 24.7188, "volume": 3400}, "trend_line": 22.460123, "activity_lines": {"activity_5": 24.00334, "activity_10": 23.491355, "activity_20": 22.961711, "activity_30": 22.705041}, "trend_signal": 1, "fair_value": 20.016981, "relative_strength": -1.80963, "rate_of_change": 0.36500756978591076, "market_dynamics": 1.015565, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.859271, "high": 24.859271, "low": 24.497718, "close": 24.5935, "volume": 6076}, "trend_line": 22.519787, "activity_lines": {"activity_5": 24.274213, "activity_10": 23.760404, "activity_20": 23.152548, "activity_30": 22.842678}, "trend_signal": 1, "fair_value": 19.986983, "relative_strength": -3.118987, "rate_of_change": 0.26564413738963716, "market_dynamics": 1.113917, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.649555, "high": 24.649655, "low": 22.302454, "close": 24.4512, "volume": 8281}, "trend_line": 22.577847, "activity_lines": {"activity_5": 24.397773, "activity_10": 23.953062, "activity_20": 23.312353, "activity_30": 22.967285}, "trend_signal": 1, "fair_value": 19.954276, "relative_strength": -2.746012, "rate_of_change": 0.25781771381761986, "market_dynamics": 1.183888, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.549817, "high": 24.713615, "low": 24.180773, "close": 24.2397, "volume": 2160}, "trend_line": 22.63276, "activity_lines": {"activity_5": 24.4018, "activity_10": 24.073831, "activity_20": 23.436993, "activity_30": 23.074502}, "trend_signal": 1, "fair_value": 19.917169, "relative_strength": -2.227985, "rate_of_change": 0.2432162818713523, "market_dynamics": 1.235491, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.240026, "high": 25.729584, "low": 24.170112, "close": 25.7167, "volume": 29198}, "trend_line": 22.750443, "activity_lines": {"activity_5": 24.853447, "activity_10": 24.437275, "activity_20": 23.69137, "activity_30": 23.273466}, "trend_signal": 1, "fair_value": 19.887259, "relative_strength": -0.947908, "rate_of_change": 0.5199675161138082, "market_dynamics": 1.405076, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.698208, "high": 26.377368, "low": 25.1389, "close": 25.1389, "volume": 14887}, "trend_line": 22.88611, "activity_lines": {"activity_5": 24.985087, "activity_10": 24.645935, "activity_20": 23.873667, "activity_30": 23.42756}, "trend_signal": 1, "fair_value": 19.856667, "relative_strength": -1.058222, "rate_of_change": 0.5963268495474923, "market_dynamics": 1.480268, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.23387, "high": 26.597188, "low": 25.2089, "close": 26.5872, "volume": 7371}, "trend_line": 23.04588, "activity_lines": {"activity_5": 25.571487, "activity_10": 25.060982, "activity_20": 24.182802, "activity_30": 23.66634}, "trend_signal": 1, "fair_value": 19.8453, "relative_strength": 2.938858, "rate_of_change": 0.698109027702837, "market_dynamics": 1.531009, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.687075, "high": 26.986606, "low": 26.517285, "close": 26.6671, "volume": 2477}, "trend_line": 23.214617, "activity_lines": {"activity_5": 26.051607, "activity_10": 25.427067, "activity_20": 24.484636, "activity_30": 23.899967}, "trend_signal": 1, "fair_value": 19.847837, "relative_strength": 2.138265, "rate_of_change": 0.7321785933103884, "market_dynamics": 1.637094, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.745218, "high": 27.759863, "low": 26.745218, "close": 27.7296, "volume": 1303}, "trend_line": 23.40784, "activity_lines": {"activity_5": 26.738167, "activity_10": 25.932673, "activity_20": 24.869915, "activity_30": 24.191256}, "trend_signal": 1, "fair_value": 19.851119, "relative_strength": 5.304388, "rate_of_change": 0.8323333527320296, "market_dynamics": 1.550742, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.12646, "high": 27.233428, "low": 26.707978, "close": 26.8518, "volume": 2552}, "trend_line": 23.543573, "activity_lines": {"activity_5": 26.899467, "activity_10": 26.203031, "activity_20": 25.145164, "activity_30": 24.413447}, "trend_signal": 1, "fair_value": 19.851939, "relative_strength": 2.674219, "rate_of_change": 0.5798612772472741, "market_dynamics": 1.510915, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.09, "high": 27.2075, "low": 25.7814, "close": 26.0449, "volume": 6538}, "trend_line": 23.6605, "activity_lines": {"activity_5": 26.716127, "activity_10": 26.271295, "activity_20": 25.31977, "activity_30": 24.574823}, "trend_signal": 1, "fair_value": 19.841037, "relative_strength": 1.563765, "rate_of_change": 0.49664084546555637, "market_dynamics": 1.34953, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.0234, "high": 26.39, "low": 25.8403, "close": 25.8403, "volume": 2643}, "trend_line": 23.824407, "activity_lines": {"activity_5": 26.404187, "activity_10": 26.278247, "activity_20": 25.451428, "activity_30": 24.715455}, "trend_signal": 1, "fair_value": 19.830319, "relative_strength": 0.244056, "rate_of_change": 0.6927452927875649, "market_dynamics": 1.059838, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.54, "high": 25.756, "low": 25.29, "close": 25.725, "volume": 6969}, "trend_line": 23.972027, "activity_lines": {"activity_5": 26.103607, "activity_10": 26.241567, "activity_20": 25.552936, "activity_30": 24.838074}, "trend_signal": 1, "fair_value": 19.83901, "relative_strength": 0.388847, "rate_of_change": 0.6196166813302, "market_dynamics": 0.739576, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.97, "high": 25.9701, "low": 25.05, "close": 25.1724, "volume": 2464}, "trend_line": 24.079627, "activity_lines": {"activity_5": 25.681633, "activity_10": 26.081255, "activity_20": 25.586994, "activity_30": 24.915517}, "trend_signal": 1, "fair_value": 19.849748, "relative_strength": 0.334355, "rate_of_change": 0.44885649427976165, "market_dynamics": 0.217655, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.93, "high": 25.848, "low": 24.9248, "close": 25.83, "volume": 3060}, "trend_line": 24.20276, "activity_lines": {"activity_5": 25.64934, "activity_10": 26.023547, "activity_20": 25.672463, "activity_30": 25.028445}, "trend_signal": 1, "fair_value": 19.874985, "relative_strength": 0.192877, "rate_of_change": 0.511357588720136, "market_dynamics": -0.139802, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.02, "high": 26.7099, "low": 26.02, "close": 26.6081, "volume": 3387}, "trend_line": 24.329403, "activity_lines": {"activity_5": 25.944533, "activity_10": 26.105253, "activity_20": 25.818473, "activity_30": 25.183628}, "trend_signal": 1, "fair_value": 19.904544, "relative_strength": 1.601666, "rate_of_change": 0.5232585044019683, "market_dynamics": -0.27431, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.87, "high": 27.1603, "low": 25.87, "close": 26.7511, "volume": 12756}, "trend_line": 24.43924, "activity_lines": {"activity_5": 26.249847, "activity_10": 26.186245, "activity_20": 25.956193, "activity_30": 25.339866}, "trend_signal": 1, "fair_value": 19.928233, "relative_strength": 3.365031, "rate_of_change": 0.45145785122636345, "market_dynamics": -0.280003, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.17, "high": 27.588, "low": 26.17, "close": 27.2252, "volume": 2732}, "trend_line": 24.58206, "activity_lines": {"activity_5": 26.652473, "activity_10": 26.350458, "activity_20": 26.121657, "activity_30": 25.519606}, "trend_signal": 1, "fair_value": 19.954091, "relative_strength": 5.590207, "rate_of_change": 0.5843880578937677, "market_dynamics": -0.140937, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.793, "high": 27.9586, "low": 27.41, "close": 27.8428, "volume": 5883}, "trend_line": 24.77084, "activity_lines": {"activity_5": 27.160953, "activity_10": 26.616815, "activity_20": 26.329228, "activity_30": 25.729976}, "trend_signal": 1, "fair_value": 19.993211, "relative_strength": 6.532279, "rate_of_change": 0.7679584217107976, "market_dynamics": 0.053703, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.78, "high": 27.81, "low": 26.0322, "close": 26.0322, "volume": 19078}, "trend_line": 24.910093, "activity_lines": {"activity_5": 26.887873, "activity_10": 26.551913, "activity_20": 26.344009, "activity_30": 25.811354}, "trend_signal": 1, "fair_value": 20.017948, "relative_strength": 1.377189, "rate_of_change": 0.5621650295266534, "market_dynamics": 0.083738, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.61, "high": 25.8899, "low": 24.92, "close": 25.3702, "volume": 3944}, "trend_line": 25.05184, "activity_lines": {"activity_5": 26.380647, "activity_10": 26.381549, "activity_20": 26.28514, "activity_30": 25.841038}, "trend_signal": 1, "fair_value": 20.045013, "relative_strength": -0.072374, "rate_of_change": 0.5690344070574074, "market_dynamics": -0.222141, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.8248, "high": 25.0102, "low": 23.27, "close": 23.6342, "volume": 9206}, "trend_line": 25.11248, "activity_lines": {"activity_5": 25.37728, "activity_10": 25.907816, "activity_20": 26.057836, "activity_30": 25.749578}, "trend_signal": 1, "fair_value": 20.068532, "relative_strength": -3.779645, "rate_of_change": 0.24205806838939942, "market_dynamics": -0.525739, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.82, "high": 23.1067, "low": 22.33, "close": 23.1067, "volume": 7467}, "trend_line": 25.12896, "activity_lines": {"activity_5": 24.405873, "activity_10": 25.378285, "activity_20": 25.784861, "activity_30": 25.620173}, "trend_signal": 0, "fair_value": 20.074798, "relative_strength": -3.603601, "rate_of_change": 0.0656247411645438, "market_dynamics": -0.958159, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.28, "high": 23.4182, "low": 22.82, "close": 23.3211, "volume": 3531}, "trend_line": 25.14577, "activity_lines": {"activity_5": 23.7805, "activity_10": 24.935342, "activity_20": 25.538709, "activity_30": 25.503537}, "trend_signal": 0, "fair_value": 20.082446, "relative_strength": -3.073054, "rate_of_change": 0.06689492919722721, "market_dynamics": -1.347858, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.81, "high": 24.1923, "low": 22.51, "close": 22.574, "volume": 2740}, "trend_line": 25.132183, "activity_lines": {"activity_5": 23.20754, "activity_10": 24.390222, "activity_20": 25.225778, "activity_30": 25.337616}, "trend_signal": 0, "fair_value": 20.079955, "relative_strength": -4.629687, "rate_of_change": -0.05403294470599856, "market_dynamics": -1.508962, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.4074, "high": 23.0152, "low": 20.16, "close": 20.2881, "volume": 1769}, "trend_line": 25.07488, "activity_lines": {"activity_5": 22.10316, "activity_10": 23.488684, "activity_20": 24.710107, "activity_30": 25.025094}, "trend_signal": 0, "fair_value": 20.070899, "relative_strength": -5.571315, "rate_of_change": -0.22800645690030583, "market_dynamics": -1.631884, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.77, "high": 22.59, "low": 18.77, "close": 21.8793, "volume": 8888}, "trend_line": 25.034347, "activity_lines": {"activity_5": 21.867987, "activity_10": 22.991364, "activity_20": 24.369079, "activity_30": 24.818928}, "trend_signal": 0, "fair_value": 20.073381, "relative_strength": -3.500255, "rate_of_change": -0.16164783241235822, "market_dynamics": -1.56153, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.12, "high": 22.2088, "low": 21.6307, "close": 21.7152, "volume": 1774}, "trend_line": 24.967663, "activity_lines": {"activity_5": 21.695107, "activity_10": 22.552785, "activity_20": 24.03484, "activity_30": 24.604789}, "trend_signal": 0, "fair_value": 20.085022, "relative_strength": -2.773062, "rate_of_change": -0.266370039530085, "market_dynamics": -1.50592, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.996, "high": 23.5057, "low": 20.996, "close": 23.5057, "volume": 1934}, "trend_line": 24.965553, "activity_lines": {"activity_5": 22.211827, "activity_10": 22.539935, "activity_20": 23.894706, "activity_30": 24.510469}, "trend_signal": 0, "fair_value": 20.112597, "relative_strength": 0.646176, "rate_of_change": -0.008450931110379985, "market_dynamics": -1.305781, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.29, "high": 24.6273, "low": 23.29, "close": 24.6273, "volume": 1871}, "trend_line": 24.992943, "activity_lines": {"activity_5": 23.090107, "activity_10": 22.809867, "activity_20": 23.881504, "activity_30": 24.488646}, "trend_signal": 0, "fair_value": 20.156994, "relative_strength": 2.418731, "rate_of_change": 0.10971116882530288, "market_dynamics": -1.004519, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.7382, "high": 24.78, "low": 24.45, "close": 24.6851, "volume": 1230}, "trend_line": 24.99182, "activity_lines": {"activity_5": 23.850767, "activity_10": 23.115853, "activity_20": 23.8844, "activity_30": 24.468786}, "trend_signal": 0, "fair_value": 20.204502, "relative_strength": 3.048108, "rate_of_change": -0.004493268359791655, "market_dynamics": -0.798788, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.57, "high": 26.153, "low": 25.5616, "close": 26.153, "volume": 1045}, "trend_line": 25.043803, "activity_lines": {"activity_5": 24.807593, "activity_10": 23.701185, "activity_20": 24.033572, "activity_30": 24.5437}, "trend_signal": 0, "fair_value": 20.266663, "relative_strength": 3.668752, "rate_of_change": 0.20800005761885246, "market_dynamics": -0.411804, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.94, "high": 26.1095, "low": 25.39, "close": 25.5659, "volume": 3964}, "trend_line": 25.08096, "activity_lines": {"activity_5": 25.283807, "activity_10": 24.133976, "activity_20": 24.12534, "activity_30": 24.577384}, "trend_signal": 0, "fair_value": 20.31932, "relative_strength": 3.933294, "rate_of_change": 0.14836804138732665, "market_dynamics": -0.113221, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.9746, "high": 26.1002, "low": 25.8018, "close": 26.1002, "volume": 374}, "trend_line": 25.142977, "activity_lines": {"activity_5": 25.681407, "activity_10": 24.6192, "activity_20": 24.268751, "activity_30": 24.643142}, "trend_signal": 0, "fair_value": 20.375619, "relative_strength": 4.061309, "rate_of_change": 0.24726724973843633, "market_dynamics": 0.120393, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.49, "high": 26.96, "low": 26.038, "close": 26.9352, "volume": 5261}, "trend_line": 25.183593, "activity_lines": {"activity_5": 26.184373, "activity_10": 25.205713, "activity_20": 24.487269, "activity_30": 24.758769}, "trend_signal": 0, "fair_value": 20.442569, "relative_strength": 5.425127, "rate_of_change": 0.1615401390217236, "market_dynamics": 0.44916, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.7333, "high": 27.67, "low": 26.0136, "close": 26.0136, "volume": 17611}, "trend_line": 25.21275, "activity_lines": {"activity_5": 26.22628, "activity_10": 25.545367, "activity_20": 24.612751, "activity_30": 24.812318}, "trend_signal": 0, "fair_value": 20.509542, "relative_strength": 2.06183, "rate_of_change": 0.11577776054434105, "market_dynamics": 0.714285, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.1, "high": 26.53, "low": 25.9957, "close": 25.9957, "volume": 5915}, "trend_line": 25.193033, "activity_lines": {"activity_5": 26.173653, "activity_10": 25.777667, "activity_20": 24.73936, "activity_30": 24.862831}, "trend_signal": 0, "fair_value": 20.563436, "relative_strength": 2.037218, "rate_of_change": -0.07820249675263502, "market_dynamics": 0.841583, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.3588, "high": 27.0331, "low": 26.3588, "close": 27.0331, "volume": 1521}, "trend_line": 25.205233, "activity_lines": {"activity_5": 26.477313, "activity_10": 26.123742, "activity_20": 24.968367, "activity_30": 24.981545}, "trend_signal": 0, "fair_value": 20.629422, "relative_strength": 2.47887, "rate_of_change": 0.04842608668833161, "market_dynamics": 0.912453, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.3307, "high": 27.3307, "low": 26.72, "close": 27.2769, "volume": 2070}, "trend_line": 25.190143, "activity_lines": {"activity_5": 26.764427, "activity_10": 26.417455, "activity_20": 25.221507, "activity_30": 25.1152}, "trend_signal": 0, "fair_value": 20.690484, "relative_strength": 1.641836, "rate_of_change": -0.05986852016008229, "market_dynamics": 0.868902, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.191, "high": 27.29, "low": 26.1808, "close": 26.1808, "volume": 1526}, "trend_line": 25.167777, "activity_lines": {"activity_5": 26.607727, "activity_10": 26.443309, "activity_20": 25.372951, "activity_30": 25.179114}, "trend_signal": 1, "fair_value": 20.751133, "relative_strength": -2.195709, "rate_of_change": -0.08878869802365993, "market_dynamics": 0.744992, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.5277, "high": 26.9476, "low": 26.4814, "close": 26.9476, "volume": 1658}, "trend_line": 25.197867, "activity_lines": {"activity_5": 26.75692, "activity_10": 26.580336, "activity_20": 25.596716, "activity_30": 25.293941}, "trend_signal": 1, "fair_value": 20.813568, "relative_strength": -0.057561, "rate_of_change": 0.11955763911925049, "market_dynamics": 0.74667, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.0444, "high": 27.261, "low": 26.76, "close": 27.251, "volume": 11847}, "trend_line": 25.24489, "activity_lines": {"activity_5": 26.94498, "activity_10": 26.731391, "activity_20": 25.841865, "activity_30": 25.426401}, "trend_signal": 1, "fair_value": 20.874793, "relative_strength": -0.537518, "rate_of_change": 0.18661500197617095, "market_dynamics": 0.923642, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.38, "high": 27.38, "low": 26.2, "close": 26.2476, "volume": 2830}, "trend_line": 25.26231, "activity_lines": {"activity_5": 26.714887, "activity_10": 26.680045, "activity_20": 25.97423, "activity_30": 25.491092}, "trend_signal": 1, "fair_value": 20.92249, "relative_strength": -1.921895, "rate_of_change": 0.06900406379270328, "market_dynamics": 0.805216, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.68, "high": 26.8311, "low": 26.1991, "close": 26.1991, "volume": 1117}, "trend_line": 25.296533, "activity_lines": {"activity_5": 26.520993, "activity_10": 26.607487, "activity_20": 26.087018, "activity_30": 25.55153}, "trend_signal": 1, "fair_value": 20.965642, "relative_strength": -4.464712, "rate_of_change": 0.13547058839829287, "market_dynamics": 0.622711, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.8364, "high": 26.273, "low": 25.8364, "close": 26.273, "volume": 500}, "trend_line": 25.3113, "activity_lines": {"activity_5": 26.423587, "activity_10": 26.546567, "activity_20": 26.19314, "activity_30": 25.614528}, "trend_signal": 1, "fair_value": 21.015163, "relative_strength": -5.107466, "rate_of_change": 0.058375588465024386, "market_dynamics": 0.383121, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.3851, "high": 26.3851, "low": 25.7361, "close": 26.1784, "volume": 488}, "trend_line": 25.296977, "activity_lines": {"activity_5": 26.2885, "activity_10": 26.480487, "activity_20": 26.272638, "activity_30": 25.67047}, "trend_signal": 1, "fair_value": 21.065552, "relative_strength": -5.700927, "rate_of_change": -0.05658737401872276, "market_dynamics": -0.078478, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0718, "high": 27.13, "low": 26.0, "close": 26.8277, "volume": 3725}, "trend_line": 25.29953, "activity_lines": {"activity_5": 26.421127, "activity_10": 26.529465, "activity_20": 26.385925, "activity_30": 25.769226}, "trend_signal": 1, "fair_value": 21.129069, "relative_strength": -3.336594, "rate_of_change": 0.01009211495904222, "market_dynamics": -0.161381, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.33, "high": 27.1516, "low": 26.33, "close": 27.1516, "volume": 2805}, "trend_line": 25.297077, "activity_lines": {"activity_5": 26.68994, "activity_10": 26.622207, "activity_20": 26.506496, "activity_30": 25.888715}, "trend_signal": 1, "fair_value": 21.186838, "relative_strength": -2.531798, "rate_of_change": -0.009695832294114358, "market_dynamics": -0.165457, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.5, "high": 27.9071, "low": 27.5, "close": 27.7554, "volume": 2300}, "trend_line": 25.294163, "activity_lines": {"activity_5": 27.099753, "activity_10": 26.822576, "activity_20": 26.658684, "activity_30": 26.047316}, "trend_signal": 1, "fair_value": 21.256037, "relative_strength": -1.932573, "rate_of_change": -0.011519117406333258, "market_dynamics": -0.100912, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.1202, "high": 28.7346, "low": 27.9559, "close": 28.7346, "volume": 654}, "trend_line": 25.384243, "activity_lines": {"activity_5": 27.732213, "activity_10": 27.192282, "activity_20": 26.883893, "activity_30": 26.26928}, "trend_signal": 1, "fair_value": 21.339183, "relative_strength": 0.241236, "rate_of_change": 0.3561295940094969, "market_dynamics": 0.149739, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.5966, "high": 28.5966, "low": 27.58, "close": 28.008, "volume": 3445}, "trend_line": 25.47217, "activity_lines": {"activity_5": 27.958367, "activity_10": 27.383445, "activity_20": 27.020343, "activity_30": 26.438555}, "trend_signal": 1, "fair_value": 21.417629, "relative_strength": -2.041167, "rate_of_change": 0.34638417225992113, "market_dynamics": 0.274314, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.254, "high": 28.254, "low": 27.75, "close": 27.9528, "volume": 829}, "trend_line": 25.616123, "activity_lines": {"activity_5": 28.044147, "activity_10": 27.545293, "activity_20": 27.135712, "activity_30": 26.598595}, "trend_signal": 1, "fair_value": 21.494789, "relative_strength": -3.301776, "rate_of_change": 0.5651383451037086, "market_dynamics": 0.322476, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.0071, "high": 28.1724, "low": 27.2894, "close": 27.2894, "volume": 1088}, "trend_line": 25.755547, "activity_lines": {"activity_5": 27.833787, "activity_10": 27.573762, "activity_20": 27.17933, "activity_30": 26.706549}, "trend_signal": 1, "fair_value": 21.57705, "relative_strength": -3.196892, "rate_of_change": 0.5442822085137482, "market_dynamics": 0.246651, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.67, "high": 27.7571, "low": 27.2421, "close": 27.2421, "volume": 1739}, "trend_line": 25.886247, "activity_lines": {"activity_5": 27.598473, "activity_10": 27.574689, "activity_20": 27.210237, "activity_30": 26.802455}, "trend_signal": 1, "fair_value": 21.652546, "relative_strength": -4.951722, "rate_of_change": 0.5074634990279994, "market_dynamics": 0.09397, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.6246, "high": 28.1906, "low": 27.4453, "close": 28.1906, "volume": 260}, "trend_line": 26.073467, "activity_lines": {"activity_5": 27.713547, "activity_10": 27.729107, "activity_20": 27.326039, "activity_30": 26.951123}, "trend_signal": 1, "fair_value": 21.730224, "relative_strength": -3.462139, "rate_of_change": 0.7232411867197278, "market_dynamics": 0.040581, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.6455, "high": 28.78, "low": 27.916, "close": 28.5494, "volume": 1329}, "trend_line": 26.348843, "activity_lines": {"activity_5": 27.984487, "activity_10": 27.913896, "activity_20": 27.470034, "activity_30": 27.110861}, "trend_signal": 1, "fair_value": 21.822546, "relative_strength": -2.875052, "rate_of_change": 1.0561541355432242, "market_dynamics": 0.180428, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.4364, "high": 28.4364, "low": 26.89, "close": 27.2087, "volume": 1622}, "trend_line": 26.52649, "activity_lines": {"activity_5": 27.772433, "activity_10": 27.811813, "activity_20": 27.474268, "activity_30": 27.166335}, "trend_signal": 1, "fair_value": 21.894503, "relative_strength": -5.781727, "rate_of_change": 0.674211767097327, "market_dynamics": 0.2014, "expectation": {"probability": 51.0136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.8651, "high": 27.8651, "low": 26.3232, "close": 26.3232, "volume": 1503}, "trend_line": 26.68009, "activity_lines": {"activity_5": 27.31482, "activity_10": 27.541802, "activity_20": 27.388393, "activity_30": 27.15322}, "trend_signal": 1, "fair_value": 21.964926, "relative_strength": -8.804624, "rate_of_change": 0.5790438162003373, "market_dynamics": -0.072231, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.08, "high": 26.1601, "low": 24.7964, "close": 24.7964, "volume": 1214}, "trend_line": 26.723113, "activity_lines": {"activity_5": 26.412687, "activity_10": 27.009253, "activity_20": 27.160489, "activity_30": 27.031692}, "trend_signal": 0, "fair_value": 22.024298, "relative_strength": -12.115126, "rate_of_change": 0.16125507822500443, "market_dynamics": -0.548041, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.2733, "high": 26.1136, "low": 25.2733, "close": 26.1136, "volume": 5165}, "trend_line": 26.772657, "activity_lines": {"activity_5": 26.112667, "activity_10": 26.769995, "activity_20": 27.069844, "activity_30": 26.992368}, "trend_signal": 0, "fair_value": 22.09045, "relative_strength": -10.481132, "rate_of_change": 0.1853975620280368, "market_dynamics": -0.902306, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.9, "high": 26.6848, "low": 25.8, "close": 26.6848, "volume": 6592}, "trend_line": 26.839313, "activity_lines": {"activity_5": 26.141513, "activity_10": 26.682245, "activity_20": 27.033919, "activity_30": 26.9867}, "trend_signal": 0, "fair_value": 22.162692, "relative_strength": -8.530788, "rate_of_change": 0.24897043278148237, "market_dynamics": -0.997143, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.7999, "high": 26.9039, "low": 26.11, "close": 26.2333, "volume": 5725}, "trend_line": 26.84199, "activity_lines": {"activity_5": 26.144167, "activity_10": 26.536464, "activity_20": 26.956246, "activity_30": 26.947602}, "trend_signal": 0, "fair_value": 22.232785, "relative_strength": -9.293557, "rate_of_change": 0.009974174823321618, "market_dynamics": -0.887895, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.0, "high": 26.1879, "low": 25.498, "close": 26.1879, "volume": 747}, "trend_line": 26.862723, "activity_lines": {"activity_5": 26.196713, "activity_10": 26.413691, "activity_20": 26.879095, "activity_30": 26.905403}, "trend_signal": 0, "fair_value": 22.305684, "relative_strength": -9.309887, "rate_of_change": 0.077240919916891, "market_dynamics": -0.813124, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.422, "high": 26.422, "low": 26.3098, "close": 26.3098, "volume": 195}, "trend_line": 26.86971, "activity_lines": {"activity_5": 26.298913, "activity_10": 26.333109, "activity_20": 26.813838, "activity_30": 26.869731}, "trend_signal": 0, "fair_value": 22.378588, "relative_strength": -9.932906, "rate_of_change": 0.0260100213965736, "market_dynamics": -0.968942, "expectation": {"probability": 60.9263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.1812, "high": 26.1812, "low": 25.4195, "close": 25.4195, "volume": 508}, "trend_line": 26.819187, "activity_lines": {"activity_5": 26.003453, "activity_10": 26.107605, "activity_20": 26.663263, "activity_30": 26.776169}, "trend_signal": 0, "fair_value": 22.449987, "relative_strength": -11.800334, "rate_of_change": -0.18802956935524004, "market_dynamics": -1.22274, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.7774, "high": 26.1381, "low": 25.5909, "close": 25.6244, "volume": 4096}, "trend_line": 26.806213, "activity_lines": {"activity_5": 25.822567, "activity_10": 25.96974, "activity_20": 26.536267, "activity_30": 26.699086}, "trend_signal": 0, "fair_value": 22.516429, "relative_strength": -12.20741, "rate_of_change": -0.04837581392754307, "market_dynamics": -1.294502, "expectation": {"probability": 60.4771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.63, "high": 25.736, "low": 24.691, "close": 24.691, "volume": 2095}, "trend_line": 26.762723, "activity_lines": {"activity_5": 25.40124, "activity_10": 25.715347, "activity_20": 26.323013, "activity_30": 26.56262}, "trend_signal": 0, "fair_value": 22.57557, "relative_strength": -14.797644, "rate_of_change": -0.16223850791605093, "market_dynamics": -1.33682, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.112, "high": 24.4701, "low": 23.9535, "close": 24.4701, "volume": 630}, "trend_line": 26.67729, "activity_lines": {"activity_5": 25.0091, "activity_10": 25.466567, "activity_20": 26.098897, "activity_30": 26.414709}, "trend_signal": 0, "fair_value": 22.628342, "relative_strength": -14.919556, "rate_of_change": -0.31922386970863115, "market_dynamics": -1.417029, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.92, "high": 25.0094, "low": 23.5, "close": 23.5, "volume": 6479}, "trend_line": 26.551393, "activity_lines": {"activity_5": 24.408113, "activity_10": 25.075098, "activity_20": 25.795159, "activity_30": 26.209723}, "trend_signal": 0, "fair_value": 22.671733, "relative_strength": -18.201013, "rate_of_change": -0.4719257465806998, "market_dynamics": -1.351057, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.695, "high": 23.695, "low": 21.19, "close": 21.7429, "volume": 4219}, "trend_line": 26.403463, "activity_lines": {"activity_5": 23.408747, "activity_10": 24.387727, "activity_20": 25.344341, "activity_30": 25.899497}, "trend_signal": 0, "fair_value": 22.706104, "relative_strength": -23.661277, "rate_of_change": -0.5571459094443832, "market_dynamics": -1.462981, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.1967, "high": 22.4128, "low": 21.435, "close": 21.8543, "volume": 1256}, "trend_line": 26.233687, "activity_lines": {"activity_5": 22.69162, "activity_10": 23.800078, "activity_20": 24.937428, "activity_30": 25.606003}, "trend_signal": 0, "fair_value": 22.740108, "relative_strength": -21.755771, "rate_of_change": -0.6430065631921041, "market_dynamics": -1.512087, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.6402, "high": 21.7944, "low": 21.5507, "close": 21.5507, "volume": 471}, "trend_line": 26.043677, "activity_lines": {"activity_5": 22.124633, "activity_10": 23.245056, "activity_20": 24.530903, "activity_30": 25.303875}, "trend_signal": 0, "fair_value": 22.77588, "relative_strength": -23.246835, "rate_of_change": -0.7242977321487479, "market_dynamics": -1.529503, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.5578, "high": 21.788, "low": 20.5578, "close": 21.653, "volume": 3388}, "trend_line": 25.890523, "activity_lines": {"activity_5": 21.8011, "activity_10": 22.793773, "activity_20": 24.164607, "activity_30": 25.020605}, "trend_signal": 0, "fair_value": 22.809235, "relative_strength": -22.067682, "rate_of_change": -0.5880659631894418, "market_dynamics": -1.554585, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.815, "high": 22.6591, "low": 21.21, "close": 22.6591, "volume": 8528}, "trend_line": 25.772523, "activity_lines": {"activity_5": 22.00074, "activity_10": 22.607869, "activity_20": 23.92097, "activity_30": 24.812126}, "trend_signal": 0, "fair_value": 22.856337, "relative_strength": -16.48581, "rate_of_change": -0.45576522343717085, "market_dynamics": -1.438755, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.718, "high": 22.88, "low": 22.242, "close": 22.242, "volume": 3542}, "trend_line": 25.638157, "activity_lines": {"activity_5": 22.117407, "activity_10": 22.412505, "activity_20": 23.659434, "activity_30": 24.584351}, "trend_signal": 0, "fair_value": 22.896319, "relative_strength": -16.457542, "rate_of_change": -0.5213536912936307, "market_dynamics": -1.386719, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.38, "high": 22.62, "low": 21.8571, "close": 21.8571, "volume": 2705}, "trend_line": 25.494113, "activity_lines": {"activity_5": 22.0725, "activity_10": 22.204933, "activity_20": 23.389567, "activity_30": 24.340411}, "trend_signal": 0, "fair_value": 22.933415, "relative_strength": -16.072883, "rate_of_change": -0.5618344563534772, "market_dynamics": -1.346639, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.39, "high": 22.39, "low": 20.295, "close": 20.295, "volume": 9387}, "trend_line": 25.276357, "activity_lines": {"activity_5": 21.506707, "activity_10": 21.781838, "activity_20": 23.002796, "activity_30": 24.004985}, "trend_signal": 0, "fair_value": 22.955696, "relative_strength": -19.943145, "rate_of_change": -0.8541422876724436, "market_dynamics": -1.321558, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.505, "high": 21.2939, "low": 20.15, "close": 21.2939, "volume": 2665}, "trend_line": 25.0811, "activity_lines": {"activity_5": 21.357593, "activity_10": 21.620289, "activity_20": 22.744081, "activity_30": 23.748052}, "trend_signal": 0, "fair_value": 22.987149, "relative_strength": -18.467836, "rate_of_change": -0.772488693683198, "market_dynamics": -1.407819, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.395, "high": 21.6818, "low": 20.375, "close": 20.4607, "volume": 3086}, "trend_line": 24.837943, "activity_lines": {"activity_5": 20.954687, "activity_10": 21.364998, "activity_20": 22.429963, "activity_30": 23.449962}, "trend_signal": 0, "fair_value": 23.012285, "relative_strength": -23.966471, "rate_of_change": -0.9694829971572222, "market_dynamics": -1.349525, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.165, "high": 22.8438, "low": 21.165, "close": 22.8438, "volume": 1818}, "trend_line": 24.641583, "activity_lines": {"activity_5": 21.492707, "activity_10": 21.598258, "activity_20": 22.363453, "activity_30": 23.321307}, "trend_signal": 0, "fair_value": 23.052953, "relative_strength": -18.399484, "rate_of_change": -0.7905646614939029, "market_dynamics": -0.955394, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.68, "high": 23.23, "low": 22.48, "close": 22.804, "volume": 4451}, "trend_line": 24.468117, "activity_lines": {"activity_5": 21.97734, "activity_10": 21.804265, "activity_20": 22.308723, "activity_30": 23.202754}, "trend_signal": 0, "fair_value": 23.095265, "relative_strength": -18.528637, "rate_of_change": -0.7039563976064412, "market_dynamics": -0.514399, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.76, "high": 23.23, "low": 22.46, "close": 23.1758, "volume": 6726}, "trend_line": 24.308883, "activity_lines": {"activity_5": 22.52278, "activity_10": 22.060605, "activity_20": 22.307883, "activity_30": 23.119378}, "trend_signal": 0, "fair_value": 23.140722, "relative_strength": -17.494053, "rate_of_change": -0.6507815865029495, "market_dynamics": 0.047455, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5, "high": 24.2084, "low": 23.5, "close": 23.598, "volume": 2623}, "trend_line": 24.185837, "activity_lines": {"activity_5": 23.0169, "activity_10": 22.364162, "activity_20": 22.361811, "activity_30": 23.073515}, "trend_signal": 0, "fair_value": 23.184904, "relative_strength": -17.42465, "rate_of_change": -0.5061771040652184, "market_dynamics": 0.54499, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.545, "high": 23.79, "low": 23.27, "close": 23.79, "volume": 2772}, "trend_line": 24.070767, "activity_lines": {"activity_5": 23.421413, "activity_10": 22.667264, "activity_20": 22.446359, "activity_30": 23.047977}, "trend_signal": 0, "fair_value": 23.226251, "relative_strength": -16.41564, "rate_of_change": -0.47577431370268203, "market_dynamics": 0.759306, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.83, "high": 24.3402, "low": 23.83, "close": 24.3402, "volume": 1277}, "trend_line": 23.94242, "activity_lines": {"activity_5": 23.787373, "activity_10": 23.04984, "activity_20": 22.595305, "activity_30": 23.06536}, "trend_signal": 0, "fair_value": 23.268602, "relative_strength": -14.713041, "rate_of_change": -0.5332069393551171, "market_dynamics": 0.833518, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5043, "high": 26.1248, "low": 24.3166, "close": 26.1248, "volume": 409}, "trend_line": 23.8616, "activity_lines": {"activity_5": 24.64844, "activity_10": 23.71874, "activity_20": 22.919352, "activity_30": 23.206158}, "trend_signal": 0, "fair_value": 23.317546, "relative_strength": -9.304221, "rate_of_change": -0.337559862369799, "market_dynamics": 0.864994, "expectation": {"probability": 50.2486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42432a48-46c0-4694-88c6-9371e933bcb0/", "share_image": "https://sharemaestro.com/terminal/42432a48-46c0-4694-88c6-9371e933bcb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}