{"ticker": {"uuid": "424400e1-ee3e-4d3e-8132-144ee1a568d8", "symbol": "UTG", "name": "Unlimited Travel Group UTG AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTG rose 24.08%, moving from 17.65 to 21.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.12 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.90"}, {"label": "12-Week Change", "value": "24.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.4, "close": 21.9, "volume": 53590}, "trend_line": 21.323333, "activity_lines": {"activity_5": 21.99, "activity_10": 21.39, "activity_20": 20.627619, "activity_30": 20.87828}, "trend_signal": 0, "fair_value": 14.702935, "relative_strength": -6.116472, "rate_of_change": -0.6368452935694278, "market_dynamics": 0.571608, "expectation": {"probability": 50.2129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.782631, "high": 8.782631, "low": 8.23134, "close": 8.573522, "volume": 18463}, "trend_line": 9.671984, "activity_lines": {"activity_5": 8.9119, "activity_10": 9.187718, "activity_20": 9.567881, "activity_30": 9.675428}, "trend_signal": 0, "fair_value": 8.32996, "relative_strength": -15.480754, "rate_of_change": -0.31999272804698736, "market_dynamics": -1.320545, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.048772, "high": 9.048772, "low": 8.326391, "close": 8.668571, "volume": 4783}, "trend_line": 9.656776, "activity_lines": {"activity_5": 8.799107, "activity_10": 9.060178, "activity_20": 9.453685, "activity_30": 9.610692}, "trend_signal": 0, "fair_value": 8.335614, "relative_strength": -14.910268, "rate_of_change": -0.15723764638154328, "market_dynamics": -1.41734, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.668571, "high": 8.896691, "low": 8.42144, "close": 8.42144, "volume": 6069}, "trend_line": 9.630161, "activity_lines": {"activity_5": 8.630551, "activity_10": 8.904641, "activity_20": 9.32152, "activity_30": 9.530993}, "trend_signal": 0, "fair_value": 8.346284, "relative_strength": -13.685028, "rate_of_change": -0.27560958232852645, "market_dynamics": -1.480272, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.820651, "high": 8.858671, "low": 8.364411, "close": 8.383421, "volume": 11577}, "trend_line": 9.594042, "activity_lines": {"activity_5": 8.512689, "activity_10": 8.767942, "activity_20": 9.19361, "activity_30": 9.450558}, "trend_signal": 0, "fair_value": 8.357948, "relative_strength": -16.495718, "rate_of_change": -0.3750612269099068, "market_dynamics": -1.522414, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.38342, "high": 8.877682, "low": 8.19332, "close": 8.763621, "volume": 2138}, "trend_line": 9.59024, "activity_lines": {"activity_5": 8.568452, "activity_10": 8.721626, "activity_20": 9.113813, "activity_30": 9.396982}, "trend_signal": 0, "fair_value": 8.369986, "relative_strength": -9.877153, "rate_of_change": -0.03962876126663095, "market_dynamics": -1.455935, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.763621, "high": 8.877681, "low": 8.250351, "close": 8.59253, "volume": 7200}, "trend_line": 9.578834, "activity_lines": {"activity_5": 8.57859, "activity_10": 8.663732, "activity_20": 9.028947, "activity_30": 9.332614}, "trend_signal": 0, "fair_value": 8.377627, "relative_strength": -11.470515, "rate_of_change": -0.11893341563922424, "market_dynamics": -1.378216, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.269361, "high": 8.839661, "low": 8.17431, "close": 8.744611, "volume": 20787}, "trend_line": 9.574399, "activity_lines": {"activity_5": 8.638155, "activity_10": 8.656128, "activity_20": 8.967209, "activity_30": 9.278793}, "trend_signal": 0, "fair_value": 8.388718, "relative_strength": -8.830654, "rate_of_change": -0.04629999851757379, "market_dynamics": -1.215434, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.554511, "high": 8.744611, "low": 8.250351, "close": 8.535501, "volume": 9373}, "trend_line": 9.557923, "activity_lines": {"activity_5": 8.622947, "activity_10": 8.61638, "activity_20": 8.895514, "activity_30": 9.211767}, "trend_signal": 0, "fair_value": 8.400944, "relative_strength": -11.835545, "rate_of_change": -0.1720839083476576, "market_dynamics": -1.110007, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.231341, "high": 8.554511, "low": 8.231341, "close": 8.535501, "volume": 6219}, "trend_line": 9.516101, "activity_lines": {"activity_5": 8.600135, "activity_10": 8.59184, "activity_20": 8.833641, "activity_30": 9.145804}, "trend_signal": 0, "fair_value": 8.409045, "relative_strength": -9.826227, "rate_of_change": -0.4375636840765489, "market_dynamics": -1.102459, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.630551, "high": 8.649561, "low": 8.288371, "close": 8.535501, "volume": 28080}, "trend_line": 9.483784, "activity_lines": {"activity_5": 8.567184, "activity_10": 8.577323, "activity_20": 8.778874, "activity_30": 9.08254}, "trend_signal": 0, "fair_value": 8.417559, "relative_strength": -9.297326, "rate_of_change": -0.3396033732723183, "market_dynamics": -0.928436, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.45946, "high": 8.49748, "low": 7.92718, "close": 8.42144, "volume": 19332}, "trend_line": 9.431824, "activity_lines": {"activity_5": 8.511421, "activity_10": 8.549326, "activity_20": 8.721708, "activity_30": 9.014002}, "trend_signal": 0, "fair_value": 8.425753, "relative_strength": -8.007558, "rate_of_change": -0.5478825751408862, "market_dynamics": -0.768821, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.07926, "high": 8.725601, "low": 8.00322, "close": 8.174311, "volume": 53735}, "trend_line": 9.376378, "activity_lines": {"activity_5": 8.384688, "activity_10": 8.479162, "activity_20": 8.646393, "activity_30": 8.932872}, "trend_signal": 0, "fair_value": 8.436901, "relative_strength": -10.409924, "rate_of_change": -0.5878608421870455, "market_dynamics": -0.592974, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.51649, "high": 8.535501, "low": 7.870149, "close": 8.269361, "volume": 22521}, "trend_line": 9.316179, "activity_lines": {"activity_5": 8.327658, "activity_10": 8.435266, "activity_20": 8.586918, "activity_30": 8.861451}, "trend_signal": 0, "fair_value": 8.450204, "relative_strength": -10.601061, "rate_of_change": -0.6420282970673833, "market_dynamics": -0.385037, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.459461, "high": 8.516491, "low": 7.946189, "close": 8.36441, "volume": 23662}, "trend_line": 9.232218, "activity_lines": {"activity_5": 8.320054, "activity_10": 8.411417, "activity_20": 8.543965, "activity_30": 8.800047}, "trend_signal": 0, "fair_value": 8.465196, "relative_strength": -8.931576, "rate_of_change": -0.9012385871933161, "market_dynamics": -0.24204, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.3454, "high": 8.36441, "low": 7.98421, "close": 8.36441, "volume": 12061}, "trend_line": 9.140336, "activity_lines": {"activity_5": 8.323856, "activity_10": 8.387914, "activity_20": 8.506669, "activity_30": 8.744059}, "trend_signal": 0, "fair_value": 8.478892, "relative_strength": -9.41004, "rate_of_change": -0.9952321316502711, "market_dynamics": -0.136809, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.927181, "high": 8.42144, "low": 7.81312, "close": 8.250351, "volume": 6689}, "trend_line": 9.068415, "activity_lines": {"activity_5": 8.301044, "activity_10": 8.350931, "activity_20": 8.465526, "activity_30": 8.686641}, "trend_signal": 0, "fair_value": 8.495094, "relative_strength": -9.344073, "rate_of_change": -0.786852912190533, "market_dynamics": -0.098038, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.85114, "high": 8.516491, "low": 7.60401, "close": 7.60401, "volume": 10491}, "trend_line": 8.960692, "activity_lines": {"activity_5": 8.074191, "activity_10": 8.202653, "activity_20": 8.370385, "activity_30": 8.592163}, "trend_signal": 0, "fair_value": 8.508016, "relative_strength": -16.034721, "rate_of_change": -1.1878922612165415, "market_dynamics": -0.231078, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.326391, "high": 8.326391, "low": 7.337869, "close": 7.9652, "volume": 17180}, "trend_line": 8.872929, "activity_lines": {"activity_5": 8.005755, "activity_10": 8.140784, "activity_20": 8.316614, "activity_30": 8.527938}, "trend_signal": 0, "fair_value": 8.521959, "relative_strength": -11.979122, "rate_of_change": -0.9794221249876762, "market_dynamics": -0.30491, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.193321, "high": 8.269361, "low": 7.43292, "close": 8.02223, "volume": 17761}, "trend_line": 8.806077, "activity_lines": {"activity_5": 7.976606, "activity_10": 8.099653, "activity_20": 8.274973, "activity_30": 8.473054}, "trend_signal": 0, "fair_value": 8.536267, "relative_strength": -12.791594, "rate_of_change": -0.7534377881306052, "market_dynamics": -0.494326, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.23134, "high": 8.23134, "low": 7.280839, "close": 7.75609, "volume": 20313}, "trend_line": 8.720849, "activity_lines": {"activity_5": 7.881556, "activity_10": 8.019465, "activity_20": 8.213055, "activity_30": 8.405313}, "trend_signal": 0, "fair_value": 8.551243, "relative_strength": -10.975045, "rate_of_change": -0.9678316462597447, "market_dynamics": -0.633803, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.68005, "high": 7.79411, "low": 7.242819, "close": 7.43292, "volume": 7262}, "trend_line": 8.650195, "activity_lines": {"activity_5": 7.719337, "activity_10": 7.89469, "activity_20": 8.125971, "activity_30": 8.322221}, "trend_signal": 0, "fair_value": 8.571053, "relative_strength": -13.160435, "rate_of_change": -0.8101734131619449, "market_dynamics": -0.779398, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.995689, "high": 7.242819, "low": 6.729548, "close": 7.147769, "volume": 38612}, "trend_line": 8.568452, "activity_lines": {"activity_5": 7.516564, "activity_10": 7.736043, "activity_20": 8.017161, "activity_30": 8.22529}, "trend_signal": 0, "fair_value": 8.586446, "relative_strength": -19.071012, "rate_of_change": -0.9449844772285417, "market_dynamics": -0.994576, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.166779, "high": 7.223809, "low": 6.843609, "close": 7.014699, "volume": 11892}, "trend_line": 8.474352, "activity_lines": {"activity_5": 7.299849, "activity_10": 7.571866, "activity_20": 7.90292, "activity_30": 8.125048}, "trend_signal": 0, "fair_value": 8.594943, "relative_strength": -19.707368, "rate_of_change": -1.0982147066938224, "market_dynamics": -1.218663, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.109749, "high": 8.440451, "low": 6.767568, "close": 7.69906, "volume": 44587}, "trend_line": 8.412569, "activity_lines": {"activity_5": 7.374622, "activity_10": 7.554929, "activity_20": 7.860555, "activity_30": 8.075029}, "trend_signal": 0, "fair_value": 8.606316, "relative_strength": -14.873651, "rate_of_change": -0.7290586938092747, "market_dynamics": -1.07614, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.870149, "high": 8.060249, "low": 7.128758, "close": 7.71807, "volume": 45143}, "trend_line": 8.341915, "activity_lines": {"activity_5": 7.477276, "activity_10": 7.553547, "activity_20": 7.823259, "activity_30": 8.030223}, "trend_signal": 0, "fair_value": 8.613064, "relative_strength": -15.479329, "rate_of_change": -0.839862353580688, "market_dynamics": -0.701175, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.155301, "high": 8.155301, "low": 7.071729, "close": 7.98421, "volume": 4070}, "trend_line": 8.280133, "activity_lines": {"activity_5": 7.671178, "activity_10": 7.612305, "activity_20": 7.816288, "activity_30": 8.007145}, "trend_signal": 0, "fair_value": 8.623244, "relative_strength": -13.008029, "rate_of_change": -0.7406213081768501, "market_dynamics": -0.352187, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.9652, "high": 8.07926, "low": 7.45193, "close": 7.90817, "volume": 32486}, "trend_line": 8.241479, "activity_lines": {"activity_5": 7.802981, "activity_10": 7.662077, "activity_20": 7.804973, "activity_30": 7.983147}, "trend_signal": 0, "fair_value": 8.637253, "relative_strength": -15.868268, "rate_of_change": -0.4668282502225424, "market_dynamics": 0.232455, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.946189, "high": 8.04124, "low": 7.090739, "close": 7.870149, "volume": 11808}, "trend_line": 8.191419, "activity_lines": {"activity_5": 7.871417, "activity_10": 7.699405, "activity_20": 7.794019, "activity_30": 7.95919}, "trend_signal": 0, "fair_value": 8.65555, "relative_strength": -18.43613, "rate_of_change": -0.6074152467051146, "market_dynamics": 0.392954, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.02223, "high": 8.02223, "low": 7.43292, "close": 7.66104, "volume": 12680}, "trend_line": 8.143894, "activity_lines": {"activity_5": 7.81312, "activity_10": 7.700442, "activity_20": 7.766319, "activity_30": 7.924972}, "trend_signal": 0, "fair_value": 8.673585, "relative_strength": -19.871314, "rate_of_change": -0.580180308198131, "market_dynamics": 0.443294, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.90817, "high": 7.90817, "low": 7.280839, "close": 7.60401, "volume": 27135}, "trend_line": 8.099538, "activity_lines": {"activity_5": 7.738347, "activity_10": 7.697677, "activity_20": 7.737351, "activity_30": 7.890141}, "trend_signal": 0, "fair_value": 8.687802, "relative_strength": -20.694923, "rate_of_change": -0.5446534544776582, "market_dynamics": 0.505639, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.79411, "high": 8.288371, "low": 7.41391, "close": 7.7751, "volume": 16305}, "trend_line": 8.072924, "activity_lines": {"activity_5": 7.728209, "activity_10": 7.728785, "activity_20": 7.729114, "activity_30": 7.86921}, "trend_signal": 0, "fair_value": 8.695131, "relative_strength": -16.313696, "rate_of_change": -0.32858664284309, "market_dynamics": 0.479868, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.50896, "high": 7.94619, "low": 7.508959, "close": 7.946189, "volume": 12573}, "trend_line": 8.048844, "activity_lines": {"activity_5": 7.78904, "activity_10": 7.784778, "activity_20": 7.740248, "activity_30": 7.861033}, "trend_signal": 0, "fair_value": 8.693847, "relative_strength": -14.752156, "rate_of_change": -0.29828101936794715, "market_dynamics": 0.54929, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.52797, "high": 8.02223, "low": 7.50896, "close": 7.98421, "volume": 7905}, "trend_line": 8.03427, "activity_lines": {"activity_5": 7.860011, "activity_10": 7.833167, "activity_20": 7.75609, "activity_30": 7.856863}, "trend_signal": 0, "fair_value": 8.683743, "relative_strength": -11.724368, "rate_of_change": -0.18106948028811862, "market_dynamics": 0.640277, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.98421, "high": 7.98421, "low": 7.432919, "close": 7.680049, "volume": 19851}, "trend_line": 8.010824, "activity_lines": {"activity_5": 7.821991, "activity_10": 7.808626, "activity_20": 7.744322, "activity_30": 7.83401}, "trend_signal": 0, "fair_value": 8.659858, "relative_strength": -17.172598, "rate_of_change": -0.2918248951055896, "market_dynamics": 0.656543, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.41391, "high": 7.83213, "low": 7.41391, "close": 7.7751, "volume": 39369}, "trend_line": 7.977873, "activity_lines": {"activity_5": 7.814387, "activity_10": 7.801714, "activity_20": 7.744865, "activity_30": 7.818802}, "trend_signal": 0, "fair_value": 8.643895, "relative_strength": -15.609103, "rate_of_change": -0.41133096919867085, "market_dynamics": 0.761774, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.79411, "high": 7.79411, "low": 7.413909, "close": 7.71807, "volume": 44854}, "trend_line": 7.948725, "activity_lines": {"activity_5": 7.776367, "activity_10": 7.783395, "activity_20": 7.742783, "activity_30": 7.802041}, "trend_signal": 0, "fair_value": 8.635791, "relative_strength": -14.977471, "rate_of_change": -0.36536054158796677, "market_dynamics": 0.879223, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.66104, "high": 8.801641, "low": 7.356879, "close": 8.801641, "volume": 139215}, "trend_line": 7.950626, "activity_lines": {"activity_5": 8.10334, "activity_10": 7.966928, "activity_20": 7.846433, "activity_30": 7.857068}, "trend_signal": 0, "fair_value": 8.636157, "relative_strength": -4.702204, "rate_of_change": 0.02391578523599889, "market_dynamics": 1.209779, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.744611, "high": 9.980262, "low": 8.744611, "close": 9.486002, "volume": 53165}, "trend_line": 7.982309, "activity_lines": {"activity_5": 8.601402, "activity_10": 8.258646, "activity_20": 8.009557, "activity_30": 7.956124}, "trend_signal": 0, "fair_value": 8.642737, "relative_strength": 2.009397, "rate_of_change": 0.3984969233869148, "market_dynamics": 1.528772, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.725602, "high": 9.466993, "low": 8.459461, "close": 9.276893, "volume": 50972}, "trend_line": 8.007022, "activity_lines": {"activity_5": 8.929642, "activity_10": 8.482964, "activity_20": 8.145524, "activity_30": 8.039646}, "trend_signal": 1, "fair_value": 8.647368, "relative_strength": -0.774335, "rate_of_change": 0.3095971353652098, "market_dynamics": 1.70404, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.276893, "high": 10.455513, "low": 8.763621, "close": 9.029761, "volume": 32688}, "trend_line": 8.023498, "activity_lines": {"activity_5": 9.069049, "activity_10": 8.63297, "activity_20": 8.25198, "activity_30": 8.105629}, "trend_signal": 1, "fair_value": 8.644321, "relative_strength": -3.848611, "rate_of_change": 0.2057693859215177, "market_dynamics": 1.773898, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.535501, "high": 9.980263, "low": 8.535501, "close": 9.466991, "volume": 111635}, "trend_line": 8.058349, "activity_lines": {"activity_5": 9.270555, "activity_10": 8.83655, "activity_20": 8.394012, "activity_30": 8.198758}, "trend_signal": 1, "fair_value": 8.640422, "relative_strength": -0.479498, "rate_of_change": 0.4343616711813195, "market_dynamics": 1.779836, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.466992, "high": 11.35849, "low": 9.371942, "close": 10.075314, "volume": 134239}, "trend_line": 8.121716, "activity_lines": {"activity_5": 9.55824, "activity_10": 9.119973, "activity_20": 8.584293, "activity_30": 8.328884}, "trend_signal": 1, "fair_value": 8.641031, "relative_strength": 6.410785, "rate_of_change": 0.7863521423557047, "market_dynamics": 1.82342, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.980263, "high": 11.215914, "low": 9.695113, "close": 10.503038, "volume": 148633}, "trend_line": 8.196172, "activity_lines": {"activity_5": 9.903589, "activity_10": 9.442452, "activity_20": 8.80137, "activity_30": 8.482518}, "trend_signal": 1, "fair_value": 8.641031, "relative_strength": 11.707932, "rate_of_change": 0.9167520755466138, "market_dynamics": 1.875518, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.455513, "high": 11.45354, "low": 10.027788, "close": 11.310964, "volume": 43610}, "trend_line": 8.29439, "activity_lines": {"activity_5": 10.450444, "activity_10": 9.86603, "activity_20": 9.07878, "activity_30": 8.683472}, "trend_signal": 1, "fair_value": 8.648342, "relative_strength": 20.872112, "rate_of_change": 1.1983399079472619, "market_dynamics": 1.925364, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.26344, "high": 11.406015, "low": 10.265414, "close": 10.930764, "volume": 106345}, "trend_line": 8.379935, "activity_lines": {"activity_5": 10.734961, "activity_10": 10.154464, "activity_20": 9.302782, "activity_30": 8.853561}, "trend_signal": 1, "fair_value": 8.655959, "relative_strength": 16.715095, "rate_of_change": 1.0313597503854985, "market_dynamics": 1.90405, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.930764, "high": 12.356515, "low": 10.407988, "close": 11.881265, "volume": 18830}, "trend_line": 8.500966, "activity_lines": {"activity_5": 11.209578, "activity_10": 10.55834, "activity_20": 9.602008, "activity_30": 9.079453}, "trend_signal": 1, "fair_value": 8.673384, "relative_strength": 26.789812, "rate_of_change": 1.4442952123137034, "market_dynamics": 1.779932, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.881265, "high": 11.881265, "low": 10.265414, "close": 10.455514, "volume": 76417}, "trend_line": 8.596016, "activity_lines": {"activity_5": 11.047993, "activity_10": 10.627295, "activity_20": 9.746892, "activity_30": 9.205553}, "trend_signal": 1, "fair_value": 8.678259, "relative_strength": 9.28567, "rate_of_change": 1.118108224406503, "market_dynamics": 1.47919, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.455514, "high": 11.26344, "low": 10.265414, "close": 10.740664, "volume": 21855}, "trend_line": 8.688532, "activity_lines": {"activity_5": 10.956111, "activity_10": 10.718025, "activity_20": 9.906803, "activity_30": 9.343917}, "trend_signal": 1, "fair_value": 8.686302, "relative_strength": 13.139415, "rate_of_change": 1.0762660283554593, "market_dynamics": 1.238356, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.740664, "high": 11.833739, "low": 10.407988, "close": 11.310964, "volume": 400134}, "trend_line": 8.798156, "activity_lines": {"activity_5": 11.038487, "activity_10": 10.889633, "activity_20": 10.107358, "activity_30": 9.513107}, "trend_signal": 1, "fair_value": 8.705677, "relative_strength": 15.019113, "rate_of_change": 1.2617091126556266, "market_dynamics": 1.1495, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.501065, "high": 12.451566, "low": 11.025815, "close": 12.356515, "volume": 123862}, "trend_line": 8.951504, "activity_lines": {"activity_5": 11.469381, "activity_10": 11.214359, "activity_20": 10.39011, "activity_30": 9.742678}, "trend_signal": 1, "fair_value": 8.732608, "relative_strength": 26.466253, "rate_of_change": 1.7429561376270137, "market_dynamics": 1.125353, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.356516, "high": 13.569047, "low": 11.976315, "close": 13.129762, "volume": 141374}, "trend_line": 9.141398, "activity_lines": {"activity_5": 12.062974, "activity_10": 11.619188, "activity_20": 10.723873, "activity_30": 10.012243}, "trend_signal": 1, "fair_value": 8.75432, "relative_strength": 32.557058, "rate_of_change": 2.1213641863981816, "market_dynamics": 1.284889, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.129761, "high": 13.764286, "low": 12.739286, "close": 13.764286, "volume": 131722}, "trend_line": 9.361949, "activity_lines": {"activity_5": 12.784841, "activity_10": 12.07279, "activity_20": 11.092568, "activity_30": 10.310494}, "trend_signal": 1, "fair_value": 8.781623, "relative_strength": 39.068015, "rate_of_change": 2.4126616082135204, "market_dynamics": 1.472596, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.178571, "high": 14.35, "low": 13.178571, "close": 13.764286, "volume": 271376}, "trend_line": 9.586935, "activity_lines": {"activity_5": 13.286124, "activity_10": 12.45932, "activity_20": 11.433558, "activity_30": 10.594516}, "trend_signal": 1, "fair_value": 8.811364, "relative_strength": 36.98008, "rate_of_change": 2.4031961720791393, "market_dynamics": 1.520847, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.764285, "high": 14.398809, "low": 13.569047, "close": 13.666666, "volume": 233020}, "trend_line": 9.785855, "activity_lines": {"activity_5": 13.553291, "activity_10": 12.768805, "activity_20": 11.737727, "activity_30": 10.857724}, "trend_signal": 1, "fair_value": 8.842672, "relative_strength": 38.187707, "rate_of_change": 2.07490715228589, "market_dynamics": 1.5707, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.569047, "high": 14.105952, "low": 13.471428, "close": 13.666666, "volume": 59240}, "trend_line": 9.984142, "activity_lines": {"activity_5": 13.663412, "activity_10": 13.035459, "activity_20": 12.013389, "activity_30": 11.108099}, "trend_signal": 1, "fair_value": 8.877879, "relative_strength": 36.485526, "rate_of_change": 2.0262613741977633, "market_dynamics": 1.512235, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.666666, "high": 14.594047, "low": 13.569047, "close": 13.910714, "volume": 32979}, "trend_line": 10.181692, "activity_lines": {"activity_5": 13.767539, "activity_10": 13.296742, "activity_20": 12.284237, "activity_30": 11.361426}, "trend_signal": 1, "fair_value": 8.911482, "relative_strength": 37.939581, "rate_of_change": 1.9786377237022437, "market_dynamics": 1.44824, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.861904, "high": 14.642856, "low": 13.569047, "close": 13.959523, "volume": 37384}, "trend_line": 10.383404, "activity_lines": {"activity_5": 13.835872, "activity_10": 13.53, "activity_20": 12.530246, "activity_30": 11.605157}, "trend_signal": 1, "fair_value": 8.947958, "relative_strength": 38.068595, "rate_of_change": 1.981124551793558, "market_dynamics": 1.311309, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.959523, "high": 14.105952, "low": 13.569047, "close": 13.764286, "volume": 37676}, "trend_line": 10.579875, "activity_lines": {"activity_5": 13.826111, "activity_10": 13.664051, "activity_20": 12.733099, "activity_30": 11.823279}, "trend_signal": 1, "fair_value": 8.981354, "relative_strength": 31.402772, "rate_of_change": 1.8921636873610905, "market_dynamics": 1.075613, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.715476, "high": 14.105952, "low": 13.471428, "close": 13.813094, "volume": 38582}, "trend_line": 10.784943, "activity_lines": {"activity_5": 13.832618, "activity_10": 13.752001, "activity_20": 12.920228, "activity_30": 12.031874}, "trend_signal": 1, "fair_value": 9.016038, "relative_strength": 34.008727, "rate_of_change": 1.9382837698933182, "market_dynamics": 0.921406, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.666666, "high": 13.910714, "low": 13.422619, "close": 13.910714, "volume": 36957}, "trend_line": 10.995167, "activity_lines": {"activity_5": 13.861904, "activity_10": 13.812207, "activity_20": 13.095053, "activity_30": 12.233536}, "trend_signal": 1, "fair_value": 9.053662, "relative_strength": 33.501735, "rate_of_change": 1.9492360784846074, "market_dynamics": 0.633702, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.910714, "high": 14.740476, "low": 13.666667, "close": 13.861904, "volume": 21046}, "trend_line": 11.19806, "activity_lines": {"activity_5": 13.85865, "activity_10": 13.835281, "activity_20": 13.241987, "activity_30": 12.418487}, "trend_signal": 1, "fair_value": 9.091096, "relative_strength": 37.906847, "rate_of_change": 1.8452925726366827, "market_dynamics": 0.498362, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.617857, "high": 14.057142, "low": 12.397619, "close": 14.057142, "volume": 86857}, "trend_line": 11.401759, "activity_lines": {"activity_5": 13.923729, "activity_10": 13.880541, "activity_20": 13.386586, "activity_30": 12.602944}, "trend_signal": 1, "fair_value": 9.131244, "relative_strength": 39.116923, "rate_of_change": 1.819056157941646, "market_dynamics": 0.47194, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.105952, "high": 14.105952, "low": 13.178571, "close": 13.764286, "volume": 51529}, "trend_line": 11.594428, "activity_lines": {"activity_5": 13.884682, "activity_10": 13.867229, "activity_20": 13.484334, "activity_30": 12.755365}, "trend_signal": 1, "fair_value": 9.171708, "relative_strength": 31.285442, "rate_of_change": 1.6898182113830016, "market_dynamics": 0.320763, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.057142, "high": 14.057142, "low": 11.958333, "close": 13.178571, "volume": 122895}, "trend_line": 11.777712, "activity_lines": {"activity_5": 13.650396, "activity_10": 13.747424, "activity_20": 13.510769, "activity_30": 12.857568}, "trend_signal": 1, "fair_value": 9.213291, "relative_strength": 23.640532, "rate_of_change": 1.5807938088881888, "market_dynamics": 0.143132, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.178571, "high": 13.324999, "low": 12.202381, "close": 12.495238, "volume": 18643}, "trend_line": 11.93505, "activity_lines": {"activity_5": 13.230635, "activity_10": 13.512251, "activity_20": 13.463232, "activity_30": 12.90386}, "trend_signal": 1, "fair_value": 9.253175, "relative_strength": 15.025182, "rate_of_change": 1.3358961400992069, "market_dynamics": -0.32761, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.446428, "high": 12.739285, "low": 11.909523, "close": 12.641666, "volume": 21973}, "trend_line": 12.09917, "activity_lines": {"activity_5": 12.954047, "activity_10": 13.325, "activity_20": 13.42219, "activity_30": 12.949448}, "trend_signal": 1, "fair_value": 9.289733, "relative_strength": 21.069263, "rate_of_change": 1.3751094465461016, "market_dynamics": -0.777885, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.641666, "high": 12.934523, "low": 11.616666, "close": 12.3, "volume": 20646}, "trend_line": 12.215782, "activity_lines": {"activity_5": 12.64492, "activity_10": 13.098701, "activity_20": 13.344988, "activity_30": 12.962405}, "trend_signal": 1, "fair_value": 9.323004, "relative_strength": 15.177523, "rate_of_change": 0.9638016492040358, "market_dynamics": -1.101067, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.129762, "high": 13.129762, "low": 11.714286, "close": 12.446428, "volume": 9444}, "trend_line": 12.314463, "activity_lines": {"activity_5": 12.501746, "activity_10": 12.929199, "activity_20": 13.272948, "activity_30": 12.977285}, "trend_signal": 1, "fair_value": 9.357823, "relative_strength": 13.584737, "rate_of_change": 0.8078156601026371, "market_dynamics": -1.251985, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.446428, "high": 13.325, "low": 11.811905, "close": 12.983334, "volume": 30513}, "trend_line": 12.438011, "activity_lines": {"activity_5": 12.625397, "activity_10": 12.881277, "activity_20": 13.24392, "activity_30": 13.020438}, "trend_signal": 1, "fair_value": 9.390965, "relative_strength": 15.053119, "rate_of_change": 1.0032755792924104, "market_dynamics": -1.143056, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.544048, "high": 13.227381, "low": 12.446429, "close": 13.129762, "volume": 6963}, "trend_line": 12.574677, "activity_lines": {"activity_5": 12.810873, "activity_10": 12.875065, "activity_20": 13.220873, "activity_30": 13.065067}, "trend_signal": 1, "fair_value": 9.419684, "relative_strength": 17.234622, "rate_of_change": 1.0987769668317544, "market_dynamics": -1.067658, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.080951, "high": 13.080951, "low": 12.446428, "close": 12.592856, "volume": 17945}, "trend_line": 12.678873, "activity_lines": {"activity_5": 12.775079, "activity_10": 12.785433, "activity_20": 13.14301, "activity_30": 13.06624}, "trend_signal": 1, "fair_value": 9.442768, "relative_strength": 12.491528, "rate_of_change": 0.8286177052500032, "market_dynamics": -1.004543, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.592857, "high": 13.325, "low": 11.909523, "close": 12.983334, "volume": 28276}, "trend_line": 12.775807, "activity_lines": {"activity_5": 12.872698, "activity_10": 12.78987, "activity_20": 13.104892, "activity_30": 13.085883}, "trend_signal": 1, "fair_value": 9.468112, "relative_strength": 15.079491, "rate_of_change": 0.7645316740691461, "market_dynamics": -0.857741, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.983333, "high": 12.983333, "low": 12.3, "close": 12.544047, "volume": 20910}, "trend_line": 12.843841, "activity_lines": {"activity_5": 12.778333, "activity_10": 12.733961, "activity_20": 13.028656, "activity_30": 13.070931}, "trend_signal": 0, "fair_value": 9.492224, "relative_strength": 10.678982, "rate_of_change": 0.5325221334354772, "market_dynamics": -0.894894, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.544048, "high": 13.569047, "low": 12.251191, "close": 13.276191, "volume": 69686}, "trend_line": 12.909348, "activity_lines": {"activity_5": 12.921508, "activity_10": 12.833355, "activity_20": 13.027959, "activity_30": 13.098824}, "trend_signal": 0, "fair_value": 9.521272, "relative_strength": 17.796277, "rate_of_change": 0.510026556697488, "market_dynamics": -0.710641, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.276191, "high": 14.154761, "low": 12.934524, "close": 14.008333, "volume": 128866}, "trend_line": 13.011934, "activity_lines": {"activity_5": 13.289206, "activity_10": 13.064091, "activity_20": 13.098849, "activity_30": 13.169726}, "trend_signal": 1, "fair_value": 9.554526, "relative_strength": 23.059453, "rate_of_change": 0.7946644555557764, "market_dynamics": -0.331262, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.008333, "high": 14.496428, "low": 13.666666, "close": 14.008333, "volume": 34074}, "trend_line": 13.082836, "activity_lines": {"activity_5": 13.598333, "activity_10": 13.267316, "activity_20": 13.168112, "activity_30": 13.23401}, "trend_signal": 1, "fair_value": 9.589487, "relative_strength": 24.331893, "rate_of_change": 0.5448997820001258, "market_dynamics": -0.121912, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.008333, "high": 14.447619, "low": 13.471428, "close": 13.861904, "volume": 46547}, "trend_line": 13.196382, "activity_lines": {"activity_5": 13.764285, "activity_10": 13.419069, "activity_20": 13.222965, "activity_30": 13.284273}, "trend_signal": 1, "fair_value": 9.637644, "relative_strength": 21.76088, "rate_of_change": 0.8679005071988939, "market_dynamics": 0.193436, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.471429, "high": 14.154761, "low": 12.934524, "close": 13.129762, "volume": 58156}, "trend_line": 13.276019, "activity_lines": {"activity_5": 13.627619, "activity_10": 13.409307, "activity_20": 13.208554, "activity_30": 13.279975}, "trend_signal": 0, "fair_value": 9.681108, "relative_strength": 14.526762, "rate_of_change": 0.6034760133497193, "market_dynamics": 0.275736, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.690476, "high": 13.422619, "low": 12.690476, "close": 13.080952, "volume": 33103}, "trend_line": 13.335019, "activity_lines": {"activity_5": 13.435635, "activity_10": 13.378247, "activity_20": 13.192517, "activity_30": 13.26739}, "trend_signal": 0, "fair_value": 9.719873, "relative_strength": 8.98983, "rate_of_change": 0.4444103311391845, "market_dynamics": 0.156331, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.885714, "high": 13.569047, "low": 12.690476, "close": 13.422619, "volume": 21819}, "trend_line": 13.370555, "activity_lines": {"activity_5": 13.370555, "activity_10": 13.407532, "activity_20": 13.212505, "activity_30": 13.273041}, "trend_signal": 0, "fair_value": 9.763265, "relative_strength": 13.442962, "rate_of_change": 0.26648630946831553, "market_dynamics": 0.13671, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.373809, "high": 13.569047, "low": 12.690476, "close": 12.983334, "volume": 20365}, "trend_line": 13.365674, "activity_lines": {"activity_5": 13.198095, "activity_10": 13.351623, "activity_20": 13.192982, "activity_30": 13.248059}, "trend_signal": 0, "fair_value": 9.80384, "relative_strength": 12.407473, "rate_of_change": -0.036505590082081464, "market_dynamics": 0.010218, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.739286, "high": 13.471428, "low": 12.739286, "close": 13.471428, "volume": 15171}, "trend_line": 13.355912, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.377359, "activity_20": 13.224127, "activity_30": 13.254882}, "trend_signal": 0, "fair_value": 9.846326, "relative_strength": 14.845964, "rate_of_change": -0.0730378430597684, "market_dynamics": -0.034453, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.764286, "high": 13.861904, "low": 13.080952, "close": 13.813094, "volume": 23359}, "trend_line": 13.357539, "activity_lines": {"activity_5": 13.455158, "activity_10": 13.456342, "activity_20": 13.290601, "activity_30": 13.284378}, "trend_signal": 0, "fair_value": 9.886006, "relative_strength": 15.735871, "rate_of_change": 0.012181871219270963, "market_dynamics": 0.01259, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.642857, "high": 14.691667, "low": 13.471428, "close": 14.154761, "volume": 60389}, "trend_line": 13.373809, "activity_lines": {"activity_5": 13.721983, "activity_10": 13.574372, "activity_20": 13.389382, "activity_30": 13.335811}, "trend_signal": 0, "fair_value": 9.929583, "relative_strength": 16.961872, "rate_of_change": 0.1218038742016808, "market_dynamics": 0.171663, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.642856, "high": 14.642857, "low": 13.910713, "close": 14.642857, "volume": 39810}, "trend_line": 13.406349, "activity_lines": {"activity_5": 14.07992, "activity_10": 13.765173, "activity_20": 13.53, "activity_30": 13.417685}, "trend_signal": 1, "fair_value": 9.977872, "relative_strength": 15.681024, "rate_of_change": 0.24331138570919403, "market_dynamics": 0.471864, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.447619, "high": 14.642857, "low": 14.203571, "close": 14.545238, "volume": 21552}, "trend_line": 13.4275, "activity_lines": {"activity_5": 14.323968, "activity_10": 13.926688, "activity_20": 13.651094, "activity_30": 13.491162}, "trend_signal": 1, "fair_value": 10.026023, "relative_strength": 11.677386, "rate_of_change": 0.15776853190976678, "market_dynamics": 0.658894, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.594047, "high": 14.642857, "low": 14.057142, "close": 14.545238, "volume": 12167}, "trend_line": 13.447024, "activity_lines": {"activity_5": 14.463889, "activity_10": 14.078441, "activity_20": 13.763123, "activity_30": 13.563274}, "trend_signal": 1, "fair_value": 10.067715, "relative_strength": 10.699639, "rate_of_change": 0.1454030906721321, "market_dynamics": 0.828842, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.398809, "high": 14.594047, "low": 13.861904, "close": 14.349999, "volume": 9937}, "trend_line": 13.466547, "activity_lines": {"activity_5": 14.467142, "activity_10": 14.182272, "activity_20": 13.845867, "activity_30": 13.621531}, "trend_signal": 1, "fair_value": 10.101453, "relative_strength": 9.564235, "rate_of_change": 0.1451845404603986, "market_dynamics": 0.798757, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.30119, "high": 16.107142, "low": 14.203571, "close": 15.765475, "volume": 385890}, "trend_line": 13.531627, "activity_lines": {"activity_5": 14.906428, "activity_10": 14.521276, "activity_20": 14.054353, "activity_30": 13.769849}, "trend_signal": 1, "fair_value": 10.139452, "relative_strength": 15.984068, "rate_of_change": 0.48327162115128713, "market_dynamics": 1.004746, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.765475, "high": 16.107142, "low": 14.496428, "close": 15.082142, "volume": 107122}, "trend_line": 13.570674, "activity_lines": {"activity_5": 15.010555, "activity_10": 14.687229, "activity_20": 14.184512, "activity_30": 13.869882}, "trend_signal": 1, "fair_value": 10.175203, "relative_strength": 9.967022, "rate_of_change": 0.2885610133947681, "market_dynamics": 1.076176, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.27738, "high": 16.302382, "low": 14.984524, "close": 16.009523, "volume": 102444}, "trend_line": 13.642262, "activity_lines": {"activity_5": 15.394523, "activity_10": 14.991623, "activity_20": 14.393696, "activity_30": 14.027227}, "trend_signal": 1, "fair_value": 10.221407, "relative_strength": 15.778122, "rate_of_change": 0.5275198564198079, "market_dynamics": 1.243985, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.058334, "high": 16.253571, "low": 15.179762, "close": 15.472619, "volume": 92132}, "trend_line": 13.689444, "activity_lines": {"activity_5": 15.501904, "activity_10": 15.143376, "activity_20": 14.535476, "activity_30": 14.145314}, "trend_signal": 1, "fair_value": 10.265145, "relative_strength": 10.8537, "rate_of_change": 0.3458517363176238, "market_dynamics": 1.432921, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.619047, "high": 15.814286, "low": 15.082142, "close": 15.667856, "volume": 126488}, "trend_line": 13.752896, "activity_lines": {"activity_5": 15.612539, "activity_10": 15.294242, "activity_20": 14.683996, "activity_30": 14.272954}, "trend_signal": 1, "fair_value": 10.308671, "relative_strength": 13.315511, "rate_of_change": 0.4635104245285626, "market_dynamics": 1.344065, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.619047, "high": 16.009523, "low": 15.27738, "close": 16.009523, "volume": 36794}, "trend_line": 13.847262, "activity_lines": {"activity_5": 15.749206, "activity_10": 15.473506, "activity_20": 14.850181, "activity_30": 14.418543}, "trend_signal": 1, "fair_value": 10.352317, "relative_strength": 17.197369, "rate_of_change": 0.6861536653807375, "market_dynamics": 1.411495, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.814286, "high": 16.497618, "low": 15.570237, "close": 15.960714, "volume": 58444}, "trend_line": 13.962777, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.610172, "activity_20": 14.998701, "activity_30": 14.554895}, "trend_signal": 1, "fair_value": 10.3937, "relative_strength": 19.88885, "rate_of_change": 0.8342082355342179, "market_dynamics": 1.379638, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.814285, "high": 16.790476, "low": 15.32619, "close": 15.814286, "volume": 47664}, "trend_line": 14.068531, "activity_lines": {"activity_5": 15.850079, "activity_10": 15.696255, "activity_20": 15.123979, "activity_30": 14.674347}, "trend_signal": 1, "fair_value": 10.434144, "relative_strength": 30.901694, "rate_of_change": 0.7573994771956841, "market_dynamics": 1.303883, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.886904, "high": 15.911903, "low": 13.813094, "close": 15.32619, "volume": 71620}, "trend_line": 14.169404, "activity_lines": {"activity_5": 15.697143, "activity_10": 15.670519, "activity_20": 15.194172, "activity_30": 14.755486}, "trend_signal": 1, "fair_value": 10.471946, "relative_strength": 26.309019, "rate_of_change": 0.7170116055471605, "market_dynamics": 0.96554, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.814286, "high": 16.009523, "low": 15.32619, "close": 16.009523, "volume": 48007}, "trend_line": 14.288174, "activity_lines": {"activity_5": 15.781746, "activity_10": 15.754826, "activity_20": 15.322471, "activity_30": 14.874203}, "trend_signal": 1, "fair_value": 10.514373, "relative_strength": 26.636696, "rate_of_change": 0.8382145078226269, "market_dynamics": 0.747706, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.009523, "high": 16.009523, "low": 15.619047, "close": 15.960714, "volume": 43715}, "trend_line": 14.38742, "activity_lines": {"activity_5": 15.827301, "activity_10": 15.800086, "activity_20": 15.432409, "activity_30": 14.982109}, "trend_signal": 1, "fair_value": 10.558437, "relative_strength": 21.453914, "rate_of_change": 0.6946024033581956, "market_dynamics": 0.411225, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.009523, "high": 16.888094, "low": 15.716667, "close": 16.595238, "volume": 49847}, "trend_line": 14.502936, "activity_lines": {"activity_5": 16.087619, "activity_10": 15.957164, "activity_20": 15.589064, "activity_30": 15.124549}, "trend_signal": 1, "fair_value": 10.608639, "relative_strength": 23.358345, "rate_of_change": 0.8028958631915902, "market_dynamics": 0.304646, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.351191, "high": 16.497619, "low": 15.082142, "close": 16.107141, "volume": 101595}, "trend_line": 14.620079, "activity_lines": {"activity_5": 16.142936, "activity_10": 15.997986, "activity_20": 15.684126, "activity_30": 15.228046}, "trend_signal": 1, "fair_value": 10.650961, "relative_strength": 19.437971, "rate_of_change": 0.8077192094069809, "market_dynamics": 0.292295, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.204762, "high": 16.204762, "low": 15.765476, "close": 15.863094, "volume": 22851}, "trend_line": 14.716071, "activity_lines": {"activity_5": 16.09738, "activity_10": 15.992662, "activity_20": 15.741071, "activity_30": 15.308241}, "trend_signal": 1, "fair_value": 10.689585, "relative_strength": 12.647634, "rate_of_change": 0.6565764795114921, "market_dynamics": 0.069599, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.009522, "high": 16.546428, "low": 15.814285, "close": 16.4, "volume": 35292}, "trend_line": 14.844603, "activity_lines": {"activity_5": 16.194999, "activity_10": 16.077857, "activity_20": 15.83776, "activity_30": 15.416881}, "trend_signal": 1, "fair_value": 10.736465, "relative_strength": 18.823661, "rate_of_change": 0.8734124753815055, "market_dynamics": -0.062202, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.75, "high": 17.4, "low": 16.35, "close": 17.299999, "volume": 54497}, "trend_line": 14.97873, "activity_lines": {"activity_5": 16.566586, "activity_10": 16.313376, "activity_20": 16.007845, "activity_30": 15.575294}, "trend_signal": 1, "fair_value": 10.787651, "relative_strength": 23.813071, "rate_of_change": 0.903540498860099, "market_dynamics": -0.04247, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.25, "high": 17.549999, "low": 16.65, "close": 17.299999, "volume": 40330}, "trend_line": 15.088452, "activity_lines": {"activity_5": 16.848888, "activity_10": 16.525432, "activity_20": 16.162953, "activity_30": 15.725053}, "trend_signal": 1, "fair_value": 10.837741, "relative_strength": 21.886355, "rate_of_change": 0.7325187115329513, "market_dynamics": 0.056697, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.299999, "high": 17.9, "low": 16.799999, "close": 17.25, "volume": 41643}, "trend_line": 15.196507, "activity_lines": {"activity_5": 17.067539, "activity_10": 16.704047, "activity_20": 16.300646, "activity_30": 15.864508}, "trend_signal": 1, "fair_value": 10.890435, "relative_strength": 23.882461, "rate_of_change": 0.7161437104349753, "market_dynamics": 0.374267, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.049999, "close": 17.5, "volume": 11165}, "trend_line": 15.317777, "activity_lines": {"activity_5": 17.293333, "activity_10": 16.902012, "activity_20": 16.449268, "activity_30": 16.01312}, "trend_signal": 1, "fair_value": 10.944122, "relative_strength": 25.533149, "rate_of_change": 0.7980123327025026, "market_dynamics": 0.674176, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.5, "high": 18.700001, "low": 17.049999, "close": 17.049999, "volume": 212113}, "trend_line": 15.448452, "activity_lines": {"activity_5": 17.259999, "activity_10": 16.978636, "activity_20": 16.540963, "activity_30": 16.124877}, "trend_signal": 1, "fair_value": 10.998336, "relative_strength": 18.866892, "rate_of_change": 0.8530937615817237, "market_dynamics": 0.709647, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.200001, "high": 18.450001, "low": 16.4, "close": 17.5, "volume": 455880}, "trend_line": 15.595753, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.11816, "activity_20": 16.662658, "activity_30": 16.257234}, "trend_signal": 1, "fair_value": 11.049952, "relative_strength": 21.083115, "rate_of_change": 0.9535000658965738, "market_dynamics": 0.938471, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.65, "high": 17.700001, "low": 17.200001, "close": 17.299999, "volume": 375666}, "trend_line": 15.724999, "activity_lines": {"activity_5": 17.326666, "activity_10": 17.193333, "activity_20": 16.757046, "activity_30": 16.367186}, "trend_signal": 1, "fair_value": 11.106744, "relative_strength": 17.554706, "rate_of_change": 0.8287256152364056, "market_dynamics": 1.011736, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.299999, "high": 18.299999, "low": 17.299999, "close": 17.9, "volume": 125400}, "trend_line": 15.888888, "activity_lines": {"activity_5": 17.52, "activity_10": 17.364783, "activity_20": 16.898015, "activity_30": 16.507508}, "trend_signal": 1, "fair_value": 11.164213, "relative_strength": 20.887469, "rate_of_change": 1.0422194621443175, "market_dynamics": 1.195544, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.0, "high": 18.75, "low": 17.9, "close": 18.450001, "volume": 102115}, "trend_line": 16.054841, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.603636, "activity_20": 17.082364, "activity_30": 16.672741}, "trend_signal": 1, "fair_value": 11.22594, "relative_strength": 21.076985, "rate_of_change": 1.0444594989907412, "market_dynamics": 1.391704, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.6, "high": 18.9, "low": 18.049999, "close": 18.450001, "volume": 93087}, "trend_line": 16.209404, "activity_lines": {"activity_5": 18.123334, "activity_10": 17.795455, "activity_20": 17.252534, "activity_30": 16.827268}, "trend_signal": 1, "fair_value": 11.286936, "relative_strength": 23.874976, "rate_of_change": 0.9627189705584724, "market_dynamics": 1.446838, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 18.049999, "close": 18.549999, "volume": 118903}, "trend_line": 16.355912, "activity_lines": {"activity_5": 18.333333, "activity_10": 17.968182, "activity_20": 17.418979, "activity_30": 16.978274}, "trend_signal": 1, "fair_value": 11.346622, "relative_strength": 20.670077, "rate_of_change": 0.9038456935245784, "market_dynamics": 1.543242, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.35, "high": 18.950001, "low": 18.35, "close": 18.6, "volume": 46327}, "trend_line": 16.487817, "activity_lines": {"activity_5": 18.49, "activity_10": 18.127273, "activity_20": 17.578089, "activity_30": 17.123054}, "trend_signal": 1, "fair_value": 11.411626, "relative_strength": 18.6451, "rate_of_change": 0.80646679928334, "market_dynamics": 1.55252, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.9, "high": 19.35, "low": 18.35, "close": 19.0, "volume": 155571}, "trend_line": 16.636309, "activity_lines": {"activity_5": 18.693333, "activity_10": 18.335455, "activity_20": 17.762727, "activity_30": 17.28513}, "trend_signal": 1, "fair_value": 11.472857, "relative_strength": 18.270293, "rate_of_change": 0.9006164976236755, "market_dynamics": 1.591689, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.25, "high": 19.85, "low": 19.0, "close": 19.450001, "volume": 116958}, "trend_line": 16.799801, "activity_lines": {"activity_5": 18.973334, "activity_10": 18.593637, "activity_20": 17.975051, "activity_30": 17.466659}, "trend_signal": 1, "fair_value": 11.54075, "relative_strength": 22.979279, "rate_of_change": 0.9827420252893715, "market_dynamics": 1.616683, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.549999, "high": 20.0, "low": 18.799999, "close": 19.6, "volume": 97365}, "trend_line": 16.974801, "activity_lines": {"activity_5": 19.236667, "activity_10": 18.843637, "activity_20": 18.182024, "activity_30": 17.647317}, "trend_signal": 1, "fair_value": 11.611798, "relative_strength": 22.953882, "rate_of_change": 1.0416790056025111, "market_dynamics": 1.654809, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.65, "high": 21.700001, "low": 19.65, "close": 21.4, "volume": 122210}, "trend_line": 17.162619, "activity_lines": {"activity_5": 20.023334, "activity_10": 19.374546, "activity_20": 18.543328, "activity_30": 17.932813}, "trend_signal": 1, "fair_value": 11.694141, "relative_strength": 32.439694, "rate_of_change": 1.1064518517772317, "market_dynamics": 1.696485, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.6, "high": 24.799999, "low": 21.6, "close": 24.6, "volume": 307004}, "trend_line": 17.479881, "activity_lines": {"activity_5": 21.686667, "activity_10": 20.416364, "activity_20": 19.183492, "activity_30": 18.412644}, "trend_signal": 1, "fair_value": 11.804795, "relative_strength": 49.510873, "rate_of_change": 1.848564021609986, "market_dynamics": 1.740969, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.5, "high": 25.6, "low": 22.1, "close": 23.799999, "volume": 198230}, "trend_line": 17.739563, "activity_lines": {"activity_5": 22.683333, "activity_10": 21.18, "activity_20": 19.709348, "activity_30": 18.820394}, "trend_signal": 1, "fair_value": 11.915806, "relative_strength": 42.941984, "rate_of_change": 1.485605079348089, "market_dynamics": 1.73314, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 22.200001, "close": 23.700001, "volume": 104819}, "trend_line": 18.013809, "activity_lines": {"activity_5": 23.326667, "activity_10": 21.818182, "activity_20": 20.189048, "activity_30": 19.204938}, "trend_signal": 1, "fair_value": 12.023859, "relative_strength": 36.424082, "rate_of_change": 1.5459569099870047, "market_dynamics": 1.734004, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.799999, "high": 25.5, "low": 22.700001, "close": 25.4, "volume": 266831}, "trend_line": 18.338214, "activity_lines": {"activity_5": 24.253333, "activity_10": 22.67, "activity_20": 20.793333, "activity_30": 19.681467}, "trend_signal": 1, "fair_value": 12.142567, "relative_strength": 45.385406, "rate_of_change": 1.800868433766575, "market_dynamics": 1.801965, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.6, "high": 26.1, "low": 24.6, "close": 25.1, "volume": 133741}, "trend_line": 18.64123, "activity_lines": {"activity_5": 24.693333, "activity_10": 23.340909, "activity_20": 21.326191, "activity_30": 20.117711}, "trend_signal": 1, "fair_value": 12.253258, "relative_strength": 42.176223, "rate_of_change": 1.6523746532786643, "market_dynamics": 1.739548, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.200001, "high": 26.200001, "low": 24.6, "close": 25.6, "volume": 141071}, "trend_line": 18.962539, "activity_lines": {"activity_5": 25.053333, "activity_10": 23.983636, "activity_20": 21.869524, "activity_30": 20.566664}, "trend_signal": 1, "fair_value": 12.360087, "relative_strength": 38.784933, "rate_of_change": 1.7236469911051975, "market_dynamics": 1.719712, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.1, "high": 26.6, "low": 25.1, "close": 26.0, "volume": 100568}, "trend_line": 19.302063, "activity_lines": {"activity_5": 25.48, "activity_10": 24.571818, "activity_20": 22.411429, "activity_30": 21.020694}, "trend_signal": 1, "fair_value": 12.468261, "relative_strength": 40.249726, "rate_of_change": 1.790498624683123, "market_dynamics": 1.634002, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.299999, "high": 26.799999, "low": 21.5, "close": 23.1, "volume": 285007}, "trend_line": 19.56119, "activity_lines": {"activity_5": 24.793333, "activity_10": 24.505455, "activity_20": 22.635476, "activity_30": 21.265722}, "trend_signal": 1, "fair_value": 12.555409, "relative_strength": 25.085808, "rate_of_change": 1.342483443350068, "market_dynamics": 1.27089, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 19.549999, "close": 20.1, "volume": 305316}, "trend_line": 19.69754, "activity_lines": {"activity_5": 23.146667, "activity_10": 23.827273, "activity_20": 22.547143, "activity_30": 21.300484}, "trend_signal": 1, "fair_value": 12.625763, "relative_strength": 7.370765, "rate_of_change": 0.6970434825284157, "market_dynamics": 0.790681, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.0, "high": 24.5, "low": 19.1, "close": 24.0, "volume": 323373}, "trend_line": 19.965516, "activity_lines": {"activity_5": 23.153333, "activity_10": 23.849091, "activity_20": 22.815714, "activity_30": 21.578062}, "trend_signal": 1, "fair_value": 12.720507, "relative_strength": 29.706902, "rate_of_change": 1.36045414808144, "market_dynamics": 0.452019, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.4, "high": 24.5, "low": 22.5, "close": 23.799999, "volume": 74329}, "trend_line": 20.205674, "activity_lines": {"activity_5": 23.166666, "activity_10": 23.787273, "activity_20": 23.034286, "activity_30": 21.825448}, "trend_signal": 1, "fair_value": 12.812385, "relative_strength": 23.398967, "rate_of_change": 1.2028639780709771, "market_dynamics": -0.004954, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.6, "high": 24.1, "low": 21.799999, "close": 22.799999, "volume": 109944}, "trend_line": 20.42877, "activity_lines": {"activity_5": 22.966666, "activity_10": 23.558181, "activity_20": 23.126667, "activity_30": 21.992824}, "trend_signal": 1, "fair_value": 12.901631, "relative_strength": 15.605253, "rate_of_change": 1.1041255045488796, "market_dynamics": -0.32313, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.799999, "high": 23.299999, "low": 21.9, "close": 22.4, "volume": 111833}, "trend_line": 20.646667, "activity_lines": {"activity_5": 22.846666, "activity_10": 23.274545, "activity_20": 23.157619, "activity_30": 22.12}, "trend_signal": 1, "fair_value": 12.987947, "relative_strength": 12.965519, "rate_of_change": 1.0666183035004098, "market_dynamics": -0.485432, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.1, "high": 22.9, "low": 21.299999, "close": 22.799999, "volume": 164476}, "trend_line": 20.86, "activity_lines": {"activity_5": 22.906666, "activity_10": 23.087272, "activity_20": 23.207857, "activity_30": 22.258925}, "trend_signal": 1, "fair_value": 13.077192, "relative_strength": 13.301715, "rate_of_change": 1.0332563604575917, "market_dynamics": -0.73089, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.4, "high": 23.0, "low": 22.4, "close": 22.9, "volume": 29892}, "trend_line": 21.046667, "activity_lines": {"activity_5": 22.82, "activity_10": 22.965454, "activity_20": 23.246905, "activity_30": 22.390537}, "trend_signal": 1, "fair_value": 13.166104, "relative_strength": 12.682285, "rate_of_change": 0.8948561840843716, "market_dynamics": -0.853472, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.700001, "high": 23.4, "low": 22.4, "close": 23.1, "volume": 49087}, "trend_line": 21.24, "activity_lines": {"activity_5": 22.873333, "activity_10": 22.92, "activity_20": 23.284285, "activity_30": 22.523011}, "trend_signal": 1, "fair_value": 13.251424, "relative_strength": 11.642318, "rate_of_change": 0.9185920031898596, "market_dynamics": -0.8947, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.1, "high": 23.1, "low": 20.700001, "close": 22.1, "volume": 178915}, "trend_line": 21.401667, "activity_lines": {"activity_5": 22.64, "activity_10": 22.738182, "activity_20": 23.205, "activity_30": 22.578494}, "trend_signal": 1, "fair_value": 13.332161, "relative_strength": 2.953218, "rate_of_change": 0.7611440677966166, "market_dynamics": -0.869161, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.1, "high": 24.0, "low": 21.6, "close": 22.5, "volume": 180165}, "trend_line": 21.568333, "activity_lines": {"activity_5": 22.586667, "activity_10": 22.7, "activity_20": 23.149047, "activity_30": 22.649355}, "trend_signal": 1, "fair_value": 13.412416, "relative_strength": 2.100169, "rate_of_change": 0.7787524214819309, "market_dynamics": -0.869605, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.9, "close": 21.200001, "volume": 141271}, "trend_line": 21.706667, "activity_lines": {"activity_5": 22.093334, "activity_10": 22.436364, "activity_20": 22.954762, "activity_30": 22.625591}, "trend_signal": 1, "fair_value": 13.485251, "relative_strength": -3.392682, "rate_of_change": 0.6413754832142122, "market_dynamics": -0.876037, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 19.799999, "close": 20.200001, "volume": 177768}, "trend_line": 21.796667, "activity_lines": {"activity_5": 21.373334, "activity_10": 21.970909, "activity_20": 22.657619, "activity_30": 22.528387}, "trend_signal": 0, "fair_value": 13.550153, "relative_strength": -8.639406, "rate_of_change": 0.41461915825216217, "market_dynamics": -0.945216, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.799999, "high": 23.1, "low": 20.799999, "close": 22.700001, "volume": 207852}, "trend_line": 21.976667, "activity_lines": {"activity_5": 21.666667, "activity_10": 22.029091, "activity_20": 22.604286, "activity_30": 22.586667}, "trend_signal": 0, "fair_value": 13.625901, "relative_strength": -0.900803, "rate_of_change": 0.8258143320719619, "market_dynamics": -0.928179, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.1, "high": 23.4, "low": 21.6, "close": 22.799999, "volume": 207061}, "trend_line": 22.14, "activity_lines": {"activity_5": 22.02, "activity_10": 22.125455, "activity_20": 22.569524, "activity_30": 22.639785}, "trend_signal": 0, "fair_value": 13.700767, "relative_strength": -0.833406, "rate_of_change": 0.7432109700711282, "market_dynamics": -0.802062, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.1, "high": 23.5, "low": 21.5, "close": 22.200001, "volume": 142222}, "trend_line": 22.265, "activity_lines": {"activity_5": 22.126667, "activity_10": 22.112728, "activity_20": 22.482381, "activity_30": 22.643656}, "trend_signal": 0, "fair_value": 13.776357, "relative_strength": -5.641381, "rate_of_change": 0.5645889792231256, "market_dynamics": -0.637116, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.5, "high": 22.5, "low": 20.700001, "close": 21.0, "volume": 61680}, "trend_line": 22.35, "activity_lines": {"activity_5": 21.853334, "activity_10": 21.885455, "activity_20": 22.288095, "activity_30": 22.562043}, "trend_signal": 0, "fair_value": 13.841513, "relative_strength": -12.059548, "rate_of_change": 0.38176510217831056, "market_dynamics": -0.711452, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 18.299999, "close": 18.75, "volume": 214820}, "trend_line": 22.356667, "activity_lines": {"activity_5": 20.843333, "activity_10": 21.281818, "activity_20": 21.900476, "activity_30": 22.329785}, "trend_signal": 0, "fair_value": 13.893769, "relative_strength": -16.830121, "rate_of_change": 0.02982997762863624, "market_dynamics": -0.831122, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.65, "high": 19.4, "low": 17.35, "close": 17.65, "volume": 181058}, "trend_line": 22.325, "activity_lines": {"activity_5": 19.563333, "activity_10": 20.553637, "activity_20": 21.438333, "activity_30": 22.026129}, "trend_signal": 0, "fair_value": 13.942629, "relative_strength": -21.196316, "rate_of_change": -0.1416445483577777, "market_dynamics": -1.086841, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.9, "high": 17.9, "low": 15.8, "close": 16.950001, "volume": 267753}, "trend_line": 22.256667, "activity_lines": {"activity_5": 18.386667, "activity_10": 19.797273, "activity_20": 20.947381, "activity_30": 21.679355}, "trend_signal": 0, "fair_value": 13.985174, "relative_strength": -20.217018, "rate_of_change": -0.3060828667413173, "market_dynamics": -1.249867, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.549999, "high": 17.25, "low": 15.4, "close": 16.85, "volume": 141198}, "trend_line": 22.17, "activity_lines": {"activity_5": 17.566667, "activity_10": 19.116364, "activity_20": 20.49, "activity_30": 21.330538}, "trend_signal": 0, "fair_value": 14.031953, "relative_strength": -20.58534, "rate_of_change": -0.38939792737159834, "market_dynamics": -1.228264, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.549999, "high": 20.200001, "low": 16.5, "close": 19.049999, "volume": 161258}, "trend_line": 22.151667, "activity_lines": {"activity_5": 17.836667, "activity_10": 18.938182, "activity_20": 20.271905, "activity_30": 21.129247}, "trend_signal": 0, "fair_value": 14.09253, "relative_strength": -13.187083, "rate_of_change": -0.08269282814615214, "market_dynamics": -1.177906, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.450001, "high": 20.200001, "low": 18.35, "close": 20.200001, "volume": 122289}, "trend_line": 22.111667, "activity_lines": {"activity_5": 18.62, "activity_10": 19.008182, "activity_20": 20.168334, "activity_30": 21.003333}, "trend_signal": 0, "fair_value": 14.158955, "relative_strength": -12.161685, "rate_of_change": -0.18057331757469605, "market_dynamics": -1.08139, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.200001, "high": 21.9, "low": 19.15, "close": 21.700001, "volume": 62938}, "trend_line": 22.015, "activity_lines": {"activity_5": 19.806667, "activity_10": 19.350909, "activity_20": 20.225715, "activity_30": 20.976774}, "trend_signal": 0, "fair_value": 14.236823, "relative_strength": -7.786396, "rate_of_change": -0.43717644626250957, "market_dynamics": -0.927184, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.799999, "high": 22.299999, "low": 20.4, "close": 20.700001, "volume": 93847}, "trend_line": 21.911667, "activity_lines": {"activity_5": 20.390001, "activity_10": 19.53, "activity_20": 20.197858, "activity_30": 20.891936}, "trend_signal": 0, "fair_value": 14.306453, "relative_strength": -9.760002, "rate_of_change": -0.46937542584601055, "market_dynamics": -0.668208, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 18.200001, "close": 18.85, "volume": 45617}, "trend_line": 21.75, "activity_lines": {"activity_5": 20.106667, "activity_10": 19.410909, "activity_20": 20.00381, "activity_30": 20.694409}, "trend_signal": 0, "fair_value": 14.364224, "relative_strength": -16.60935, "rate_of_change": -0.73781241746692, "market_dynamics": -0.575906, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.85, "high": 23.0, "low": 18.799999, "close": 22.9, "volume": 330955}, "trend_line": 21.666667, "activity_lines": {"activity_5": 21.04, "activity_10": 20.089091, "activity_20": 20.212381, "activity_30": 20.768602}, "trend_signal": 0, "fair_value": 14.452892, "relative_strength": 0.643585, "rate_of_change": -0.3831402298850559, "market_dynamics": -0.078345, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.1, "low": 21.6, "close": 22.299999, "volume": 107570}, "trend_line": 21.573333, "activity_lines": {"activity_5": 21.516667, "activity_10": 20.623636, "activity_20": 20.363334, "activity_30": 20.809463}, "trend_signal": 0, "fair_value": 14.535765, "relative_strength": -1.075986, "rate_of_change": -0.4307723010650355, "market_dynamics": 0.129537, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 21.200001, "close": 22.200001, "volume": 105975}, "trend_line": 21.46, "activity_lines": {"activity_5": 21.82, "activity_10": 21.075455, "activity_20": 20.507619, "activity_30": 20.849893}, "trend_signal": 0, "fair_value": 14.619824, "relative_strength": -5.061856, "rate_of_change": -0.5253383888340332, "market_dynamics": 0.334085, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.4, "close": 21.9, "volume": 53590}, "trend_line": 21.323333, "activity_lines": {"activity_5": 21.99, "activity_10": 21.39, "activity_20": 20.627619, "activity_30": 20.87828}, "trend_signal": 0, "fair_value": 14.702935, "relative_strength": -6.116472, "rate_of_change": -0.6368452935694278, "market_dynamics": 0.571608, "expectation": {"probability": 50.2129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/424400e1-ee3e-4d3e-8132-144ee1a568d8/", "share_image": "https://sharemaestro.com/terminal/424400e1-ee3e-4d3e-8132-144ee1a568d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}