{"ticker": {"uuid": "4244064a-20b6-4f2e-ae01-2cd6295d6c1e", "symbol": "GCTK", "name": "GlucoTrack Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCTK fell 45.45%, moving from 1.21 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.75 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 33.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-45.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.75"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.73, "low": 0.4805, "close": 0.66, "volume": 3312966}, "trend_line": 2.60475, "activity_lines": {"activity_5": 0.643387, "activity_10": 0.695805, "activity_20": 0.947068, "activity_30": 1.576515}, "trend_signal": 0, "fair_value": 1019.019313, "relative_strength": -87.753755, "rate_of_change": -6.920591177083331, "market_dynamics": 0.557856, "expectation": {"probability": 33.6963, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2474.4, "high": 2610.0, "low": 2401.8, "close": 2430.6, "volume": 481499}, "trend_line": 6075.38, "activity_lines": {"activity_5": 2479.72, "activity_10": 2834.301818, "activity_20": 3576.554286, "activity_30": 4587.205161}, "trend_signal": 0, "fair_value": 20366.384615, "relative_strength": -77.632465, "rate_of_change": -4.300008191091866, "market_dynamics": -0.085559, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2424.0, "high": 2970.0, "low": 2400.6, "close": 2457.6, "volume": 894447}, "trend_line": 5787.3, "activity_lines": {"activity_5": 2472.4, "activity_10": 2641.167273, "activity_20": 3380.842857, "activity_30": 4353.8}, "trend_signal": 0, "fair_value": 20227.138462, "relative_strength": -77.50872, "rate_of_change": -4.741761009187901, "market_dynamics": 0.057197, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2472.0, "high": 2551.8, "low": 2177.4, "close": 2238.6, "volume": 337473}, "trend_line": 5537.92, "activity_lines": {"activity_5": 2388.24, "activity_10": 2493.349091, "activity_20": 3189.428571, "activity_30": 4124.851613}, "trend_signal": 0, "fair_value": 20111.488462, "relative_strength": -78.569182, "rate_of_change": -4.309090594923369, "market_dynamics": 0.189384, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2220.0, "high": 2280.0, "low": 1980.0, "close": 2070.6, "volume": 457619}, "trend_line": 5270.94, "activity_lines": {"activity_5": 2272.84, "activity_10": 2382.283636, "activity_20": 3006.782857, "activity_30": 3901.153548}, "trend_signal": 0, "fair_value": 19949.761538, "relative_strength": -79.912513, "rate_of_change": -4.820943603374561, "market_dynamics": 0.273819, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2099.4, "high": 2100.0, "low": 2014.8, "close": 2055.6, "volume": 130300}, "trend_line": 5015.46, "activity_lines": {"activity_5": 2174.8, "activity_10": 2307.218182, "activity_20": 2847.42, "activity_30": 3693.712258}, "trend_signal": 0, "fair_value": 19777.938462, "relative_strength": -79.245205, "rate_of_change": -4.846953294858214, "market_dynamics": 0.368049, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2063.4, "high": 2459.4, "low": 2063.4, "close": 2247.6, "volume": 791804}, "trend_line": 4772.38, "activity_lines": {"activity_5": 2173.8, "activity_10": 2275.505455, "activity_20": 2730.697143, "activity_30": 3515.140645}, "trend_signal": 0, "fair_value": 19617.346154, "relative_strength": -77.387696, "rate_of_change": -4.846614268681236, "market_dynamics": 0.223849, "expectation": {"probability": 37.5794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2169.0, "high": 2244.0, "low": 2100.0, "close": 2160.0, "volume": 373231}, "trend_line": 4550.38, "activity_lines": {"activity_5": 2155.8, "activity_10": 2241.545455, "activity_20": 2631.785714, "activity_30": 3346.6}, "trend_signal": 0, "fair_value": 19496.192308, "relative_strength": -77.40255, "rate_of_change": -4.6517670428591185, "market_dynamics": 0.108061, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2100.0, "high": 2334.0, "low": 1620.0, "close": 1669.2, "volume": 1655728}, "trend_line": 4324.02, "activity_lines": {"activity_5": 1994.04, "activity_10": 2122.712727, "activity_20": 2509.56, "activity_30": 3160.717419}, "trend_signal": 0, "fair_value": 19356.892308, "relative_strength": -82.339161, "rate_of_change": -4.97452959972573, "market_dynamics": 0.034899, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1637.4, "high": 1897.2, "low": 1620.0, "close": 1744.2, "volume": 435577}, "trend_line": 4092.16, "activity_lines": {"activity_5": 1895.24, "activity_10": 2034.621818, "activity_20": 2401.245714, "activity_30": 2994.277419}, "trend_signal": 0, "fair_value": 19218.073077, "relative_strength": -80.418496, "rate_of_change": -5.362139860592703, "market_dynamics": -0.00396, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1824.0, "high": 1824.0, "low": 1606.8, "close": 1788.0, "volume": 289626}, "trend_line": 3873.76, "activity_lines": {"activity_5": 1832.8, "activity_10": 1966.527273, "activity_20": 2300.797143, "activity_30": 2845.621935}, "trend_signal": 0, "fair_value": 19079.534615, "relative_strength": -78.990625, "rate_of_change": -5.337034720050038, "market_dynamics": 0.10128, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1791.6, "high": 1917.0, "low": 1650.0, "close": 1770.0, "volume": 696519}, "trend_line": 3681.76, "activity_lines": {"activity_5": 1782.2, "activity_10": 1909.036364, "activity_20": 2204.274286, "activity_30": 2709.895484}, "trend_signal": 0, "fair_value": 18950.880769, "relative_strength": -78.098135, "rate_of_change": -4.956424765602412, "market_dynamics": 0.231113, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1770.0, "high": 1799.4, "low": 1650.0, "close": 1669.2, "volume": 115936}, "trend_line": 3479.4, "activity_lines": {"activity_5": 1729.84, "activity_10": 1845.229091, "activity_20": 2099.437143, "activity_30": 2580.052903}, "trend_signal": 0, "fair_value": 18836.580769, "relative_strength": -79.034608, "rate_of_change": -5.4962843857285675, "market_dynamics": 0.299536, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1620.0, "high": 1714.2, "low": 1500.0, "close": 1566.0, "volume": 193168}, "trend_line": 3283.6, "activity_lines": {"activity_5": 1675.8, "activity_10": 1776.992727, "activity_20": 2010.822857, "activity_30": 2456.607742}, "trend_signal": 0, "fair_value": 18651.619231, "relative_strength": -80.403665, "rate_of_change": -5.627407024199579, "market_dynamics": 0.30284, "expectation": {"probability": 40.6502, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1548.0, "high": 1613.4, "low": 1440.0, "close": 1521.0, "volume": 112321}, "trend_line": 3092.3, "activity_lines": {"activity_5": 1613.64, "activity_10": 1712.803636, "activity_20": 1938.751429, "activity_30": 2342.891613}, "trend_signal": 0, "fair_value": 18461.369231, "relative_strength": -80.053702, "rate_of_change": -5.825922767693986, "market_dynamics": 0.308089, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1477.152872, "high": 2035.735051, "low": 1477.152872, "close": 1692.546, "volume": 501670}, "trend_line": 2909.7182, "activity_lines": {"activity_5": 1623.542, "activity_10": 1689.797455, "activity_20": 1895.777714, "activity_30": 2252.584903}, "trend_signal": 0, "fair_value": 18262.218885, "relative_strength": -76.869454, "rate_of_change": -5.9044012547295015, "market_dynamics": 0.383004, "expectation": {"probability": 36.6896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1692.6, "high": 1769.4, "low": 1518.0, "close": 1518.0, "volume": 117679}, "trend_line": 2702.3182, "activity_lines": {"activity_5": 1581.6256, "activity_10": 1641.656618, "activity_20": 1840.120829, "activity_30": 2162.796632}, "trend_signal": 0, "fair_value": 18056.949654, "relative_strength": -77.648114, "rate_of_change": -7.127838015378934, "market_dynamics": 0.466796, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1440.0, "high": 1639.2, "low": 1376.4, "close": 1575.0, "volume": 551410}, "trend_line": 2518.8182, "activity_lines": {"activity_5": 1575.5092, "activity_10": 1617.144873, "activity_20": 1796.949657, "activity_30": 2090.066426}, "trend_signal": 0, "fair_value": 17857.045808, "relative_strength": -75.838328, "rate_of_change": -6.790466052443417, "market_dynamics": 0.603619, "expectation": {"probability": 36.7371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1596.0, "high": 1596.0, "low": 1266.6, "close": 1488.0, "volume": 99419}, "trend_line": 2465.3982, "activity_lines": {"activity_5": 1546.6728, "activity_10": 1587.451309, "activity_20": 1749.421343, "activity_30": 2023.562026}, "trend_signal": 0, "fair_value": 17656.584269, "relative_strength": -76.630335, "rate_of_change": -2.120835874538308, "market_dynamics": 0.750523, "expectation": {"probability": 40.2723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1449.0, "high": 1919.4, "low": 1272.6, "close": 1387.8, "volume": 2401238}, "trend_line": 2427.6582, "activity_lines": {"activity_5": 1489.6364, "activity_10": 1542.834109, "activity_20": 1697.693029, "activity_30": 1954.039561}, "trend_signal": 0, "fair_value": 17475.480423, "relative_strength": -77.250803, "rate_of_change": -1.5307871969728961, "market_dynamics": 0.750549, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1346.4, "high": 1660.8, "low": 1206.0, "close": 1260.0, "volume": 917357}, "trend_line": 2370.5782, "activity_lines": {"activity_5": 1398.88, "activity_10": 1481.460545, "activity_20": 1638.641857, "activity_30": 1878.706774}, "trend_signal": 0, "fair_value": 17313.557346, "relative_strength": -77.776208, "rate_of_change": -2.3512370893068857, "market_dynamics": 0.680629, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1246.8, "high": 1380.0, "low": 1140.0, "close": 1230.0, "volume": 602804}, "trend_line": 2343.5782, "activity_lines": {"activity_5": 1326.96, "activity_10": 1424.232436, "activity_20": 1582.882114, "activity_30": 1805.121084}, "trend_signal": 0, "fair_value": 17116.441962, "relative_strength": -76.820875, "rate_of_change": -1.1389626378914646, "market_dynamics": 0.524699, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1248.0, "high": 1248.0, "low": 1020.6, "close": 1051.2, "volume": 333600}, "trend_line": 2140.6182, "activity_lines": {"activity_5": 1214.64, "activity_10": 1344.313418, "activity_20": 1515.810943, "activity_30": 1721.741845}, "trend_signal": 0, "fair_value": 16936.930423, "relative_strength": -80.433207, "rate_of_change": -8.66026147537983, "market_dynamics": 0.385999, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1080.0, "high": 1479.0, "low": 796.8, "close": 974.4, "volume": 3941450}, "trend_line": 1975.0982, "activity_lines": {"activity_5": 1111.64, "activity_10": 1261.667127, "activity_20": 1448.122629, "activity_30": 1646.501961}, "trend_signal": 0, "fair_value": 16743.176577, "relative_strength": -81.534781, "rate_of_change": -7.732345730780015, "market_dynamics": 0.305378, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 945.0, "high": 1009.2, "low": 841.8, "close": 921.0, "volume": 918392}, "trend_line": 1865.7782, "activity_lines": {"activity_5": 1025.08, "activity_10": 1180.068109, "activity_20": 1381.3686, "activity_30": 1578.495626}, "trend_signal": 0, "fair_value": 16549.080423, "relative_strength": -81.976693, "rate_of_change": -5.534914669052908, "market_dynamics": 0.163101, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 942.0, "high": 1191.0, "low": 855.6, "close": 1147.2, "volume": 7018457}, "trend_line": 1820.0182, "activity_lines": {"activity_5": 1045.04, "activity_10": 1150.505455, "activity_20": 1341.631714, "activity_30": 1532.135742}, "trend_signal": 0, "fair_value": 16366.434269, "relative_strength": -76.695034, "rate_of_change": -2.4525959194935383, "market_dynamics": 0.365353, "expectation": {"probability": 35.7352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1194.0, "high": 1798.8, "low": 1110.0, "close": 1740.0, "volume": 2587921}, "trend_line": 1778.0182, "activity_lines": {"activity_5": 1270.12, "activity_10": 1238.64, "activity_20": 1362.677686, "activity_30": 1526.973277}, "trend_signal": 0, "fair_value": 16177.588115, "relative_strength": -62.989057, "rate_of_change": -2.3076692309999975, "market_dynamics": 0.698914, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1768.8, "high": 1918.8, "low": 1320.0, "close": 1459.8, "volume": 1613845}, "trend_line": 1746.6782, "activity_lines": {"activity_5": 1367.8, "activity_10": 1271.792727, "activity_20": 1359.455086, "activity_30": 1506.443071}, "trend_signal": 0, "fair_value": 16031.945808, "relative_strength": -67.52093, "rate_of_change": -1.762636625429364, "market_dynamics": 0.943115, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1444.8, "high": 1536.0, "low": 1362.0, "close": 1392.0, "volume": 382824}, "trend_line": 1706.0782, "activity_lines": {"activity_5": 1415.64, "activity_10": 1294.712727, "activity_20": 1353.109629, "activity_30": 1483.560606}, "trend_signal": 0, "fair_value": 15880.868885, "relative_strength": -68.358543, "rate_of_change": -2.3244121326985208, "market_dynamics": 1.303055, "expectation": {"probability": 38.2044, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1425.0, "high": 1680.0, "low": 1367.4, "close": 1668.0, "volume": 464281}, "trend_line": 1681.4782, "activity_lines": {"activity_5": 1527.64, "activity_10": 1369.56, "activity_20": 1374.369886, "activity_30": 1481.103948}, "trend_signal": 0, "fair_value": 15716.561192, "relative_strength": -60.402933, "rate_of_change": -1.4419034250598777, "market_dynamics": 1.380073, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1507.2, "close": 1569.0, "volume": 198300}, "trend_line": 1648.7382, "activity_lines": {"activity_5": 1556.84, "activity_10": 1421.312727, "activity_20": 1386.564429, "activity_30": 1473.84729}, "trend_signal": 0, "fair_value": 15549.118885, "relative_strength": -60.820498, "rate_of_change": -1.9470963108531536, "market_dynamics": 1.301008, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1534.8, "high": 2218.8, "low": 1350.0, "close": 1440.0, "volume": 2435017}, "trend_line": 1615.7182, "activity_lines": {"activity_5": 1514.92, "activity_10": 1443.992727, "activity_20": 1387.516114, "activity_30": 1460.38031}, "trend_signal": 0, "fair_value": 15398.349654, "relative_strength": -60.642944, "rate_of_change": -2.0027436739198485, "market_dynamics": 1.287429, "expectation": {"probability": 37.4931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1500.0, "high": 1635.0, "low": 1344.0, "close": 1509.0, "volume": 474377}, "trend_line": 1584.0982, "activity_lines": {"activity_5": 1516.0, "activity_10": 1475.4, "activity_20": 1396.610657, "activity_30": 1453.495265}, "trend_signal": 0, "fair_value": 15233.022731, "relative_strength": -57.737757, "rate_of_change": -1.9570244365632643, "market_dynamics": 1.288898, "expectation": {"probability": 34.5665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1500.0, "high": 1507.8, "low": 1262.4, "close": 1380.0, "volume": 371655}, "trend_line": 1555.4782, "activity_lines": {"activity_5": 1470.8, "activity_10": 1475.029091, "activity_20": 1394.182343, "activity_30": 1440.327639}, "trend_signal": 0, "fair_value": 15076.868885, "relative_strength": -60.358042, "rate_of_change": -1.8067061751600937, "market_dynamics": 1.223182, "expectation": {"probability": 37.6127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1386.6, "high": 1386.6, "low": 1201.8, "close": 1320.0, "volume": 244961}, "trend_line": 1530.4582, "activity_lines": {"activity_5": 1406.4, "activity_10": 1456.374545, "activity_20": 1386.925457, "activity_30": 1425.135497}, "trend_signal": 0, "fair_value": 14920.330423, "relative_strength": -60.167581, "rate_of_change": -1.6085085602614027, "market_dynamics": 1.162983, "expectation": {"probability": 37.5614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1200.0, "close": 1247.4, "volume": 133113}, "trend_line": 1503.5182, "activity_lines": {"activity_5": 1341.0, "activity_10": 1417.265455, "activity_20": 1373.711429, "activity_30": 1406.873677}, "trend_signal": 0, "fair_value": 14758.326577, "relative_strength": -60.732521, "rate_of_change": -1.7602571569743004, "market_dynamics": 1.066777, "expectation": {"probability": 36.8879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1200.0, "high": 1380.0, "low": 1200.0, "close": 1379.4, "volume": 214301}, "trend_line": 1474.5782, "activity_lines": {"activity_5": 1341.04, "activity_10": 1400.334545, "activity_20": 1375.188571, "activity_30": 1398.866052}, "trend_signal": 0, "fair_value": 14601.668885, "relative_strength": -54.888104, "rate_of_change": -1.9248187351506658, "market_dynamics": 1.05293, "expectation": {"probability": 34.5115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1386.0, "high": 1469.4, "low": 1080.0, "close": 1440.0, "volume": 937259}, "trend_line": 1450.5782, "activity_lines": {"activity_5": 1365.32, "activity_10": 1400.978182, "activity_20": 1383.097143, "activity_30": 1396.6352}, "trend_signal": 0, "fair_value": 14435.899654, "relative_strength": -49.32418, "rate_of_change": -1.6275840779417465, "market_dynamics": 1.102841, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1434.0, "high": 1469.4, "low": 1323.6, "close": 1459.8, "volume": 382422}, "trend_line": 1443.5982, "activity_lines": {"activity_5": 1400.8, "activity_10": 1405.581818, "activity_20": 1393.534286, "activity_30": 1397.230155}, "trend_signal": 0, "fair_value": 14275.257346, "relative_strength": -45.658612, "rate_of_change": -0.4811874327078691, "market_dynamics": 1.148045, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1440.0, "high": 1906.8, "low": 1321.2, "close": 1842.0, "volume": 895539}, "trend_line": 1446.8582, "activity_lines": {"activity_5": 1558.36, "activity_10": 1478.443636, "activity_20": 1440.505714, "activity_30": 1422.933497}, "trend_signal": 0, "fair_value": 14112.065038, "relative_strength": -28.38898, "rate_of_change": 0.22582460964553647, "market_dynamics": 1.284685, "expectation": {"probability": 36.9332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1764.0, "close": 1877.4, "volume": 363290}, "trend_line": 1449.8382, "activity_lines": {"activity_5": 1692.92, "activity_10": 1554.578182, "activity_20": 1488.685714, "activity_30": 1450.710387}, "trend_signal": 1, "fair_value": 13964.099654, "relative_strength": -24.275232, "rate_of_change": 0.20596351460011897, "market_dynamics": 1.274929, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1866.245212, "high": 1916.651835, "low": 1716.2255, "close": 1872.246, "volume": 335412}, "trend_line": 1453.2464, "activity_lines": {"activity_5": 1783.762, "activity_10": 1624.168364, "activity_20": 1533.434857, "activity_30": 1477.962503}, "trend_signal": 1, "fair_value": 13811.101231, "relative_strength": -22.54183, "rate_of_change": 0.23507450693464133, "market_dynamics": 1.303638, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1897.309565, "high": 2010.116079, "low": 1583.491443, "close": 1974.114, "volume": 935814}, "trend_line": 1463.4102, "activity_lines": {"activity_5": 1875.7036, "activity_10": 1704.420982, "activity_20": 1584.8274, "activity_30": 1511.566865}, "trend_signal": 1, "fair_value": 13678.755808, "relative_strength": -19.262969, "rate_of_change": 0.6993858715218588, "market_dynamics": 1.388824, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1980.0, "high": 2040.0, "low": 1831.8, "close": 1986.6, "volume": 234623}, "trend_line": 1477.4302, "activity_lines": {"activity_5": 1936.1996, "activity_10": 1778.487164, "activity_20": 1633.014257, "activity_30": 1545.321045}, "trend_signal": 1, "fair_value": 13526.490423, "relative_strength": -17.762965, "rate_of_change": 0.9580362361831277, "market_dynamics": 1.350602, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1935.6, "high": 2993.4, "low": 1935.6, "close": 2993.4, "volume": 1157426}, "trend_line": 1526.5102, "activity_lines": {"activity_5": 2297.1756, "activity_10": 2024.5788, "activity_20": 1772.266829, "activity_30": 1643.125548}, "trend_signal": 1, "fair_value": 13396.178885, "relative_strength": 32.300325, "rate_of_change": 3.321984348228426, "market_dynamics": 1.476575, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3000.0, "high": 3192.0, "low": 2160.0, "close": 2520.6, "volume": 1095426}, "trend_line": 1554.112, "activity_lines": {"activity_5": 2423.7916, "activity_10": 2154.281345, "activity_20": 1856.622257, "activity_30": 1707.260374}, "trend_signal": 1, "fair_value": 13312.336577, "relative_strength": 17.699684, "rate_of_change": 1.8081634829561009, "market_dynamics": 1.531543, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2533.2, "high": 4955.4, "low": 2460.0, "close": 4920.0, "volume": 1928606}, "trend_line": 1667.512, "activity_lines": {"activity_5": 3307.3276, "activity_10": 2697.089345, "activity_20": 2162.951971, "activity_30": 1924.414439}, "trend_signal": 1, "fair_value": 13203.875038, "relative_strength": 144.259488, "rate_of_change": 7.296771403862776, "market_dynamics": 1.585711, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5436.011939, "high": 5940.013046, "low": 2586.00568, "close": 2731.806, "volume": 2774198}, "trend_line": 1706.0722, "activity_lines": {"activity_5": 3258.282, "activity_10": 2777.669345, "activity_20": 2245.7394, "activity_30": 1993.078568}, "trend_signal": 1, "fair_value": 13046.386615, "relative_strength": 31.272197, "rate_of_change": 2.3124391308728285, "market_dynamics": 1.585235, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2835.0, "high": 3660.0, "low": 2835.0, "close": 3660.0, "volume": 832491}, "trend_line": 1778.4722, "activity_lines": {"activity_5": 3468.1216, "activity_10": 3003.524509, "activity_20": 2410.869086, "activity_30": 2119.138426}, "trend_signal": 1, "fair_value": 12909.848154, "relative_strength": 74.72569, "rate_of_change": 4.243665654947069, "market_dynamics": 1.471544, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3640.8, "high": 4740.0, "low": 3223.8, "close": 3361.2, "volume": 1351067}, "trend_line": 1844.2522, "activity_lines": {"activity_5": 3466.8012, "activity_10": 3135.048764, "activity_20": 2536.741629, "activity_30": 2221.249897}, "trend_signal": 1, "fair_value": 12754.394308, "relative_strength": 57.965179, "rate_of_change": 3.698680249261134, "market_dynamics": 1.3636, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3644.4, "high": 3644.4, "low": 2804.4, "close": 3000.0, "volume": 405831}, "trend_line": 1902.2522, "activity_lines": {"activity_5": 3320.5608, "activity_10": 3173.278473, "activity_20": 2620.151314, "activity_30": 2295.814271}, "trend_signal": 1, "fair_value": 12578.625077, "relative_strength": 38.608998, "rate_of_change": 3.144906103406031, "market_dynamics": 1.076472, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2904.0, "high": 3156.0, "low": 2364.12, "close": 2436.0, "volume": 167751}, "trend_line": 1942.4522, "activity_lines": {"activity_5": 2954.3604, "activity_10": 3088.551818, "activity_20": 2643.032429, "activity_30": 2330.249613}, "trend_signal": 1, "fair_value": 12419.240462, "relative_strength": 11.761556, "rate_of_change": 2.113284453028891, "market_dynamics": 0.763278, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2415.6, "high": 3479.88, "low": 2400.12, "close": 2784.0, "volume": 153814}, "trend_line": 2000.2122, "activity_lines": {"activity_5": 2869.76, "activity_10": 3056.847818, "activity_20": 2694.313543, "activity_30": 2384.543019}, "trend_signal": 1, "fair_value": 12262.086615, "relative_strength": 30.339904, "rate_of_change": 2.9735609452834924, "market_dynamics": 0.489343, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2880.0, "high": 3479.88, "low": 2424.0, "close": 3450.0, "volume": 102480}, "trend_line": 2082.7322, "activity_lines": {"activity_5": 3003.68, "activity_10": 3131.509527, "activity_20": 2802.9518, "activity_30": 2478.077716}, "trend_signal": 1, "fair_value": 12099.202, "relative_strength": 56.896384, "rate_of_change": 4.12556227784232, "market_dynamics": 0.255095, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3432.0, "high": 3434.28, "low": 2700.0, "close": 2880.0, "volume": 55362}, "trend_line": 2148.0322, "activity_lines": {"activity_5": 2961.6, "activity_10": 3075.9276, "activity_20": 2847.4472, "activity_30": 2529.514348}, "trend_signal": 1, "fair_value": 11927.663538, "relative_strength": 26.905135, "rate_of_change": 3.1353046733516763, "market_dynamics": 0.047745, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2730.0, "high": 2904.0, "low": 2628.0, "close": 2628.0, "volume": 17933}, "trend_line": 2197.3922, "activity_lines": {"activity_5": 2867.6, "activity_10": 2976.589309, "activity_20": 2860.514029, "activity_30": 2560.480013}, "trend_signal": 1, "fair_value": 11769.509692, "relative_strength": 15.907863, "rate_of_change": 2.2979171355066126, "market_dynamics": -0.089161, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2820.0, "high": 2917.68, "low": 2268.0, "close": 2412.0, "volume": 36371}, "trend_line": 2219.7922, "activity_lines": {"activity_5": 2726.4, "activity_10": 2836.025564, "activity_20": 2846.435143, "activity_30": 2574.325677}, "trend_signal": 1, "fair_value": 11584.971231, "relative_strength": 6.71215, "rate_of_change": 1.0193901662161216, "market_dynamics": -0.269942, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2367.84, "high": 2508.0, "low": 1932.0, "close": 2088.0, "volume": 88099}, "trend_line": 2240.7322, "activity_lines": {"activity_5": 2478.8, "activity_10": 2682.152727, "activity_20": 2796.581971, "activity_30": 2565.822955}, "trend_signal": 1, "fair_value": 11393.355846, "relative_strength": -10.268935, "rate_of_change": 0.9433315424750144, "market_dynamics": -0.541371, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2088.0, "high": 2112.0, "low": 1896.0, "close": 2004.0, "volume": 42280}, "trend_line": 2261.1322, "activity_lines": {"activity_5": 2249.6, "activity_10": 2524.712727, "activity_20": 2735.643086, "activity_30": 2550.54991}, "trend_signal": 0, "fair_value": 11221.202, "relative_strength": -12.960257, "rate_of_change": 0.9104166932576812, "market_dynamics": -0.740987, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2040.0, "high": 2136.0, "low": 1572.0, "close": 1584.0, "volume": 41127}, "trend_line": 2258.3322, "activity_lines": {"activity_5": 1976.8, "activity_10": 2321.018182, "activity_20": 2632.112771, "activity_30": 2506.863961}, "trend_signal": 0, "fair_value": 10931.355846, "relative_strength": -27.632765, "rate_of_change": -0.12383176888110221, "market_dynamics": -0.891525, "expectation": {"probability": 35.6424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1728.0, "high": 1776.0, "low": 1596.0, "close": 1632.0, "volume": 19092}, "trend_line": 2260.4322, "activity_lines": {"activity_5": 1806.4, "activity_10": 2158.363636, "activity_20": 2534.382457, "activity_30": 2466.455432}, "trend_signal": 0, "fair_value": 10741.817385, "relative_strength": -23.188677, "rate_of_change": 0.09298897655536967, "market_dynamics": -1.019918, "expectation": {"probability": 34.0313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1692.0, "high": 1728.0, "low": 1380.0, "close": 1632.0, "volume": 91040}, "trend_line": 2266.8322, "activity_lines": {"activity_5": 1702.4, "activity_10": 2020.581818, "activity_20": 2437.820714, "activity_30": 2425.911419}, "trend_signal": 0, "fair_value": 10542.278923, "relative_strength": -20.39314, "rate_of_change": 0.283131694903286, "market_dynamics": -1.097655, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1578.0, "high": 1632.0, "low": 1080.0, "close": 1212.0, "volume": 95514}, "trend_line": 2256.9322, "activity_lines": {"activity_5": 1510.4, "activity_10": 1821.054545, "activity_20": 2302.403, "activity_30": 2357.857729}, "trend_signal": 0, "fair_value": 10334.663538, "relative_strength": -40.541235, "rate_of_change": -0.43673281154201166, "market_dynamics": -1.159173, "expectation": {"probability": 35.3708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1308.0, "high": 2880.0, "low": 1236.0, "close": 2471.88, "volume": 258739}, "trend_line": 2293.3282, "activity_lines": {"activity_5": 1796.76, "activity_10": 1879.178182, "activity_20": 2290.602971, "activity_30": 2371.725329}, "trend_signal": 0, "fair_value": 10150.508923, "relative_strength": 14.870513, "rate_of_change": 1.6126315181288888, "market_dynamics": -0.968892, "expectation": {"probability": 35.4344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2436.0, "high": 3288.0, "low": 2436.0, "close": 3240.0, "volume": 116516}, "trend_line": 2357.3282, "activity_lines": {"activity_5": 2307.968, "activity_10": 2094.744, "activity_20": 2349.646371, "activity_30": 2432.800929}, "trend_signal": 0, "fair_value": 9936.278154, "relative_strength": 47.669699, "rate_of_change": 2.7907039210523816, "market_dynamics": -0.608799, "expectation": {"probability": 35.3977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3360.0, "high": 3360.0, "low": 2712.0, "close": 3119.04, "volume": 83692}, "trend_line": 2419.7162, "activity_lines": {"activity_5": 2668.456, "activity_10": 2281.771636, "activity_20": 2395.995486, "activity_30": 2481.943626}, "trend_signal": 0, "fair_value": 9709.348923, "relative_strength": 41.853852, "rate_of_change": 2.64655553689978, "market_dynamics": -0.222238, "expectation": {"probability": 37.7857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3024.0, "high": 3180.0, "low": 2916.0, "close": 3178.56, "volume": 15653}, "trend_line": 2479.6882, "activity_lines": {"activity_5": 2949.648, "activity_10": 2470.693091, "activity_20": 2445.163457, "activity_30": 2530.90129}, "trend_signal": 0, "fair_value": 9479.724308, "relative_strength": 51.569258, "rate_of_change": 2.4784724754084886, "market_dynamics": 0.184563, "expectation": {"probability": 29.9081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3168.0, "high": 3756.0, "low": 3084.0, "close": 3492.0, "volume": 113031}, "trend_line": 2548.0882, "activity_lines": {"activity_5": 3232.216, "activity_10": 2702.666182, "activity_20": 2532.475429, "activity_30": 2596.211729}, "trend_signal": 0, "fair_value": 9261.724308, "relative_strength": 55.421057, "rate_of_change": 2.75841131961672, "market_dynamics": 0.393379, "expectation": {"probability": 30.9601, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3492.0, "high": 3576.0, "low": 2736.0, "close": 3192.0, "volume": 83585}, "trend_line": 2605.8282, "activity_lines": {"activity_5": 3262.784, "activity_10": 2854.566545, "activity_20": 2587.596, "activity_30": 2637.754426}, "trend_signal": 0, "fair_value": 9049.493538, "relative_strength": 38.651139, "rate_of_change": 2.26601261290719, "market_dynamics": 0.475214, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3120.0, "high": 3237.6, "low": 2652.0, "close": 2928.0, "volume": 43569}, "trend_line": 2642.0282, "activity_lines": {"activity_5": 3157.344, "activity_10": 2936.866909, "activity_20": 2619.802286, "activity_30": 2658.539703}, "trend_signal": 0, "fair_value": 8856.724308, "relative_strength": 25.081259, "rate_of_change": 1.3891936544397008, "market_dynamics": 0.488532, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2892.055689, "high": 2892.055689, "low": 2309.948633, "close": 2590.2624, "volume": 62677}, "trend_line": 2665.79028, "activity_lines": {"activity_5": 2960.1248, "activity_10": 2933.324073, "activity_20": 2621.905943, "activity_30": 2655.199974}, "trend_signal": 0, "fair_value": 8661.790092, "relative_strength": 9.992983, "rate_of_change": 0.8993878263676356, "market_dynamics": 0.466263, "expectation": {"probability": 36.0995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2562.0, "high": 2723.88, "low": 2496.0, "close": 2673.0, "volume": 19352}, "trend_line": 2692.48208, "activity_lines": {"activity_5": 2825.73664, "activity_10": 2927.401484, "activity_20": 2633.840503, "activity_30": 2655.665117}, "trend_signal": 0, "fair_value": 8467.386246, "relative_strength": 11.410623, "rate_of_change": 1.0012715628927888, "market_dynamics": 0.41192, "expectation": {"probability": 34.3504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2745.96, "high": 2745.96, "low": 2532.0, "close": 2616.0, "volume": 15827}, "trend_line": 2713.87828, "activity_lines": {"activity_5": 2706.05248, "activity_10": 2892.187985, "activity_20": 2639.21792, "activity_30": 2650.73079}, "trend_signal": 0, "fair_value": 8291.847785, "relative_strength": 8.058168, "rate_of_change": 0.7946645275351166, "market_dynamics": 0.320906, "expectation": {"probability": 36.4415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2604.96, "high": 2604.96, "low": 2112.0, "close": 2112.0, "volume": 25014}, "trend_line": 2718.05828, "activity_lines": {"activity_5": 2476.76832, "activity_10": 2739.810851, "activity_20": 2597.395337, "activity_30": 2611.899933}, "trend_signal": 0, "fair_value": 8126.540092, "relative_strength": -13.141238, "rate_of_change": 0.15402312000523072, "market_dynamics": 0.187027, "expectation": {"probability": 36.7002, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2161.44, "high": 2297.4, "low": 2016.0, "close": 2088.0, "volume": 30137}, "trend_line": 2687.87828, "activity_lines": {"activity_5": 2311.48416, "activity_10": 2589.613353, "activity_20": 2559.658469, "activity_30": 2571.251012}, "trend_signal": 0, "fair_value": 7986.078554, "relative_strength": -13.216038, "rate_of_change": -1.1103514675189485, "market_dynamics": 0.043577, "expectation": {"probability": 36.7002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1992.0, "high": 2928.0, "low": 1302.0, "close": 1656.0, "volume": 4159578}, "trend_line": 2659.05828, "activity_lines": {"activity_5": 2058.2, "activity_10": 2381.815855, "activity_20": 2484.550171, "activity_30": 2504.678219}, "trend_signal": 0, "fair_value": 7846.693938, "relative_strength": -34.906346, "rate_of_change": -1.0722211721581272, "market_dynamics": -0.04177, "expectation": {"probability": 36.4854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1764.0, "high": 2148.0, "low": 303.0, "close": 325.44, "volume": 9721127}, "trend_line": 2505.90628, "activity_lines": {"activity_5": 1423.68, "activity_10": 1958.699084, "activity_20": 2287.350446, "activity_30": 2354.122201}, "trend_signal": 0, "fair_value": 7714.164708, "relative_strength": -86.664527, "rate_of_change": -5.759633068290629, "market_dynamics": -0.351017, "expectation": {"probability": 36.5363, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.0, "high": 375.48, "low": 259.2, "close": 311.88, "volume": 5237111}, "trend_line": 2425.24208, "activity_lines": {"activity_5": 941.144, "activity_10": 1584.991767, "activity_20": 2098.795291, "activity_30": 2212.572119}, "trend_signal": 0, "fair_value": 7581.548554, "relative_strength": -87.336748, "rate_of_change": -3.218963160904811, "market_dynamics": -0.593292, "expectation": {"probability": 36.4854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 312.0, "high": 328.08, "low": 279.36, "close": 291.6, "volume": 1296104}, "trend_line": 2312.96208, "activity_lines": {"activity_5": 605.456, "activity_10": 1265.417542, "activity_20": 1916.766423, "activity_30": 2074.917791}, "trend_signal": 0, "fair_value": 7464.187015, "relative_strength": -88.067151, "rate_of_change": -4.629640930525179, "market_dynamics": -0.850642, "expectation": {"probability": 36.3459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 296.4, "high": 341.64, "low": 273.6, "close": 306.0, "volume": 2925138}, "trend_line": 2211.12208, "activity_lines": {"activity_5": 395.928, "activity_10": 1001.196044, "activity_20": 1744.263269, "activity_30": 1945.436366}, "trend_signal": 0, "fair_value": 7316.148554, "relative_strength": -87.720038, "rate_of_change": -4.403012089156244, "market_dynamics": -1.13141, "expectation": {"probability": 34.8378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 322.8, "high": 384.0, "low": 241.44, "close": 309.72, "volume": 4342942}, "trend_line": 2121.44608, "activity_lines": {"activity_5": 306.44, "activity_10": 785.323636, "activity_20": 1578.200114, "activity_30": 1822.765265}, "trend_signal": 0, "fair_value": 7184.953169, "relative_strength": -87.51991, "rate_of_change": -4.055678373036731, "market_dynamics": -1.127798, "expectation": {"probability": 35.6047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 330.0, "high": 352.2, "low": 264.24, "close": 352.2, "volume": 1880841}, "trend_line": 2051.98608, "activity_lines": {"activity_5": 320.864, "activity_10": 618.639273, "activity_20": 1422.479246, "activity_30": 1708.620356}, "trend_signal": 0, "fair_value": 7020.6724, "relative_strength": -85.276065, "rate_of_change": -3.2741817317364967, "market_dynamics": -1.163536, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.6, "high": 337.2, "low": 300.0, "close": 314.4, "volume": 1044880}, "trend_line": 1969.66608, "activity_lines": {"activity_5": 320.904, "activity_10": 487.278545, "activity_20": 1269.252663, "activity_30": 1596.518028}, "trend_signal": 0, "fair_value": 6862.303169, "relative_strength": -86.796426, "rate_of_change": -4.011723120460942, "market_dynamics": -1.137596, "expectation": {"probability": 36.9317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 312.0, "high": 468.0, "low": 312.0, "close": 351.96, "volume": 10992646}, "trend_line": 1866.39808, "activity_lines": {"activity_5": 333.296, "activity_10": 404.594182, "activity_20": 1123.877509, "activity_30": 1492.149894}, "trend_signal": 0, "fair_value": 6691.4824, "relative_strength": -84.916404, "rate_of_change": -5.242919144954765, "market_dynamics": -0.981249, "expectation": {"probability": 35.8468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.8, "high": 229.44, "low": 132.0, "close": 140.4, "volume": 347657141}, "trend_line": 1775.07808, "activity_lines": {"activity_5": 271.144, "activity_10": 315.445091, "activity_20": 968.44864, "activity_30": 1380.795179}, "trend_signal": 0, "fair_value": 6528.890092, "relative_strength": -93.75638, "rate_of_change": -4.892846867909334, "market_dynamics": -0.845134, "expectation": {"probability": 37.0711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.8, "high": 222.0, "low": 74.64, "close": 101.88, "volume": 1507198168}, "trend_line": 1690.87408, "activity_lines": {"activity_5": 207.192, "activity_10": 254.703273, "activity_20": 824.1112, "activity_30": 1272.846916}, "trend_signal": 0, "fair_value": 6376.493169, "relative_strength": -95.53568, "rate_of_change": -4.743678655532716, "market_dynamics": -0.656356, "expectation": {"probability": 37.0711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.0, "high": 169.2, "low": 105.36, "close": 117.0, "volume": 741081808}, "trend_line": 1614.37408, "activity_lines": {"activity_5": 162.136, "activity_10": 224.967273, "activity_20": 695.581189, "activity_30": 1171.306653}, "trend_signal": 0, "fair_value": 6255.285477, "relative_strength": -94.884004, "rate_of_change": -4.5242872254567885, "market_dynamics": -0.473328, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.0, "high": 133.8, "low": 73.32, "close": 76.8, "volume": 163223027}, "trend_line": 1547.33408, "activity_lines": {"activity_5": 119.36, "activity_10": 191.712, "activity_20": 577.801463, "activity_30": 1072.108325}, "trend_signal": 0, "fair_value": 6124.047015, "relative_strength": -96.551957, "rate_of_change": -4.152693036300481, "market_dynamics": -0.521269, "expectation": {"probability": 36.968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.84, "high": 127.8, "low": 3.072, "close": 38.574, "volume": 76673461}, "trend_line": 1481.81988, "activity_lines": {"activity_5": 79.682, "activity_10": 155.780727, "activity_20": 472.644023, "activity_30": 974.768965}, "trend_signal": 0, "fair_value": 5989.6789, "relative_strength": -98.245721, "rate_of_change": -4.234004850458672, "market_dynamics": -0.559714, "expectation": {"probability": 36.2448, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.176, "high": 40.782, "low": 27.342, "close": 29.394, "volume": 10532889}, "trend_line": 1429.99968, "activity_lines": {"activity_5": 57.8364, "activity_10": 122.780836, "activity_20": 381.628611, "activity_30": 881.06407}, "trend_signal": 0, "fair_value": 5845.636554, "relative_strength": -98.68108, "rate_of_change": -3.49706470397739, "market_dynamics": -0.551395, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.8, "high": 29.394, "low": 21.678, "close": 22.434, "volume": 4672385}, "trend_line": 1376.34748, "activity_lines": {"activity_5": 41.0712, "activity_10": 93.544691, "activity_20": 303.753229, "activity_30": 790.253381}, "trend_signal": 0, "fair_value": 5701.934208, "relative_strength": -98.954162, "rate_of_change": -3.751902937488769, "market_dynamics": -0.430654, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.9, "high": 28.494, "low": 19.5, "close": 21.672, "volume": 10176694}, "trend_line": 1322.66988, "activity_lines": {"activity_5": 29.3484, "activity_10": 69.393382, "activity_20": 238.033029, "activity_30": 702.854963}, "trend_signal": 0, "fair_value": 5577.842362, "relative_strength": -98.933374, "rate_of_change": -3.9000035078350987, "market_dynamics": -0.239257, "expectation": {"probability": 35.2843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.558, "high": 22.8, "low": 18.402, "close": 22.14, "volume": 2247940}, "trend_line": 1283.00788, "activity_lines": {"activity_5": 24.1368, "activity_10": 51.336764, "activity_20": 184.982771, "activity_30": 618.949809}, "trend_signal": 0, "fair_value": 5453.3689, "relative_strength": -98.850514, "rate_of_change": -2.9986318279206627, "market_dynamics": -0.069689, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.14, "high": 27.6, "low": 19.8, "close": 21.9, "volume": 4451976}, "trend_line": 1201.34188, "activity_lines": {"activity_5": 22.4892, "activity_10": 38.550327, "activity_20": 144.261371, "activity_30": 537.58801}, "trend_signal": 0, "fair_value": 5322.740054, "relative_strength": -98.809107, "rate_of_change": -6.365198629956968, "market_dynamics": 0.046116, "expectation": {"probability": 35.1006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.24, "high": 30.504, "low": 13.332, "close": 17.91, "volume": 136652517}, "trend_line": 1093.93888, "activity_lines": {"activity_5": 20.6232, "activity_10": 31.039527, "activity_20": 113.112829, "activity_30": 461.237566}, "trend_signal": 0, "fair_value": 5188.624092, "relative_strength": -99.006513, "rate_of_change": -8.94025271140968, "market_dynamics": 0.078035, "expectation": {"probability": 34.5296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.71, "high": 17.88, "low": 11.52, "close": 12.3, "volume": 17024130}, "trend_line": 990.38088, "activity_lines": {"activity_5": 17.6528, "activity_10": 24.735818, "activity_20": 91.287571, "activity_30": 391.454413}, "trend_signal": 0, "fair_value": 5065.626015, "relative_strength": -99.285023, "rate_of_change": -9.466525223054498, "market_dynamics": 0.062218, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.74, "high": 14.28, "low": 9.102, "close": 10.08, "volume": 21644299}, "trend_line": 884.76488, "activity_lines": {"activity_5": 14.618, "activity_10": 19.6572, "activity_20": 77.078029, "activity_30": 328.209195}, "trend_signal": 0, "fair_value": 4950.306015, "relative_strength": -99.325847, "rate_of_change": -10.66418002738503, "market_dynamics": 0.052523, "expectation": {"probability": 34.3004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9, "high": 10.602, "low": 7.878, "close": 9.75, "volume": 7377061}, "trend_line": 768.68988, "activity_lines": {"activity_5": 12.246, "activity_10": 16.462582, "activity_20": 64.338771, "activity_30": 271.756622}, "trend_signal": 0, "fair_value": 4832.291592, "relative_strength": -99.373828, "rate_of_change": -13.119304645093951, "market_dynamics": 0.015123, "expectation": {"probability": 33.6398, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.702, "high": 10.68, "low": 9.0, "close": 9.54, "volume": 3317173}, "trend_line": 662.60788, "activity_lines": {"activity_5": 10.63, "activity_10": 14.448873, "activity_20": 53.018229, "activity_30": 222.77921}, "trend_signal": 0, "fair_value": 4722.737362, "relative_strength": -99.328177, "rate_of_change": -13.800363808614208, "market_dynamics": -0.005306, "expectation": {"probability": 33.2133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 10.104, "low": 8.022, "close": 9.6, "volume": 5011609}, "trend_line": 565.32788, "activity_lines": {"activity_5": 9.858, "activity_10": 12.973964, "activity_20": 43.046543, "activity_30": 180.64967}, "trend_signal": 0, "fair_value": 4612.414285, "relative_strength": -99.339413, "rate_of_change": -14.6813829017548, "market_dynamics": 0.03984, "expectation": {"probability": 30.8997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.6, "high": 12.51, "low": 9.42, "close": 10.122, "volume": 79181361}, "trend_line": 479.3232, "activity_lines": {"activity_5": 9.814, "activity_10": 11.953855, "activity_20": 34.536, "activity_30": 144.829935}, "trend_signal": 0, "fair_value": 4504.786862, "relative_strength": -99.289183, "rate_of_change": -15.213238731477396, "market_dynamics": 0.070427, "expectation": {"probability": 31.5033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.744, "high": 11.862, "low": 8.796, "close": 9.3, "volume": 40250464}, "trend_line": 390.5332, "activity_lines": {"activity_5": 9.6412, "activity_10": 11.008145, "activity_20": 27.373829, "activity_30": 114.505858}, "trend_signal": 0, "fair_value": 4393.108015, "relative_strength": -99.311052, "rate_of_change": -18.52403555680175, "market_dynamics": 0.131919, "expectation": {"probability": 33.4588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.528, "high": 9.798, "low": 7.626, "close": 9.006, "volume": 32632155}, "trend_line": 303.6334, "activity_lines": {"activity_5": 9.4224, "activity_10": 10.233927, "activity_20": 21.816514, "activity_30": 89.8912}, "trend_signal": 0, "fair_value": 4285.473438, "relative_strength": -99.345416, "rate_of_change": -22.251578098865863, "market_dynamics": 0.192507, "expectation": {"probability": 33.4588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.736, "high": 9.18, "low": 7.566, "close": 7.998, "volume": 7616131}, "trend_line": 233.5, "activity_lines": {"activity_5": 8.9172, "activity_10": 9.515236, "activity_20": 17.617457, "activity_30": 70.817948}, "trend_signal": 0, "fair_value": 4181.678554, "relative_strength": -99.38058, "rate_of_change": -23.098051795355843, "market_dynamics": 0.253855, "expectation": {"probability": 33.4139, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.346, "high": 8.388, "low": 7.386, "close": 7.782, "volume": 5249955}, "trend_line": 164.1594, "activity_lines": {"activity_5": 8.4428, "activity_10": 9.010036, "activity_20": 15.035743, "activity_30": 56.255497}, "trend_signal": 0, "fair_value": 4077.882285, "relative_strength": -99.379597, "rate_of_change": -29.696188436830834, "market_dynamics": 0.378386, "expectation": {"probability": 33.3244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.584, "high": 10.158, "low": 7.5, "close": 8.64, "volume": 18525524}, "trend_line": 109.2474, "activity_lines": {"activity_5": 8.3756, "activity_10": 8.844982, "activity_20": 13.167257, "activity_30": 46.221987}, "trend_signal": 0, "fair_value": 3974.091515, "relative_strength": -99.282529, "rate_of_change": -33.450414657948315, "market_dynamics": 0.570721, "expectation": {"probability": 31.519, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.556, "high": 10.41, "low": 5.562, "close": 5.694, "volume": 43387910}, "trend_line": 98.5892, "activity_lines": {"activity_5": 7.4252, "activity_10": 8.210836, "activity_20": 11.4622, "activity_30": 39.541123}, "trend_signal": 0, "fair_value": 3875.666477, "relative_strength": -99.498916, "rate_of_change": -9.756021653604567, "market_dynamics": 0.726937, "expectation": {"probability": 33.8847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.33, "high": 7.21, "low": 5.16, "close": 6.32, "volume": 437252}, "trend_line": 88.403867, "activity_lines": {"activity_5": 6.923867, "activity_10": 7.770255, "activity_20": 10.34679, "activity_30": 33.588271}, "trend_signal": 0, "fair_value": 3773.783913, "relative_strength": -99.415027, "rate_of_change": -10.331083932114266, "market_dynamics": 0.864842, "expectation": {"probability": 31.5715, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.16, "high": 15.9, "low": 5.22, "close": 6.56, "volume": 30444839}, "trend_line": 78.902533, "activity_lines": {"activity_5": 6.6816, "activity_10": 7.435673, "activity_20": 9.589857, "activity_30": 28.308022}, "trend_signal": 0, "fair_value": 3678.825964, "relative_strength": -99.388064, "rate_of_change": -10.74764523592616, "market_dynamics": 1.004174, "expectation": {"probability": 32.2645, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.86, "high": 7.3779, "low": 5.71, "close": 6.62, "volume": 846953}, "trend_line": 68.9232, "activity_lines": {"activity_5": 6.5552, "activity_10": 7.166182, "activity_20": 8.991086, "activity_30": 23.644632}, "trend_signal": 0, "fair_value": 3584.253015, "relative_strength": -99.365153, "rate_of_change": -12.64767127311364, "market_dynamics": 1.077603, "expectation": {"probability": 33.0504, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.7, "high": 6.91, "low": 5.6101, "close": 5.72, "volume": 678906}, "trend_line": 58.789867, "activity_lines": {"activity_5": 6.206267, "activity_10": 6.787236, "activity_20": 8.415048, "activity_30": 19.567006}, "trend_signal": 0, "fair_value": 3493.905067, "relative_strength": -99.425524, "rate_of_change": -14.702354214546038, "market_dynamics": 1.144422, "expectation": {"probability": 35.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.69, "high": 6.28, "low": 5.11, "close": 5.83, "volume": 3066091}, "trend_line": 47.2442, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.508327, "activity_20": 7.929076, "activity_30": 16.150241}, "trend_signal": 0, "fair_value": 3405.4809, "relative_strength": -99.400397, "rate_of_change": -19.638872460793287, "market_dynamics": 1.198592, "expectation": {"probability": 33.7366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.71, "high": 9.75, "low": 6.9, "close": 7.42, "volume": 19627988}, "trend_line": 37.011533, "activity_lines": {"activity_5": 6.492, "activity_10": 6.5816, "activity_20": 7.669971, "activity_30": 13.580938}, "trend_signal": 0, "fair_value": 3313.220772, "relative_strength": -99.212897, "rate_of_change": -21.659096778017194, "market_dynamics": 1.214591, "expectation": {"probability": 33.8773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.19, "high": 7.34, "low": 5.81, "close": 6.23, "volume": 244401}, "trend_line": 25.4872, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.467345, "activity_20": 7.367629, "activity_30": 11.595032}, "trend_signal": 0, "fair_value": 3228.645323, "relative_strength": -99.29451, "rate_of_change": -31.137140415124115, "market_dynamics": 1.170567, "expectation": {"probability": 36.0403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.79, "high": 6.2755, "low": 5.64, "close": 5.82, "volume": 278883}, "trend_line": 21.0012, "activity_lines": {"activity_5": 6.244, "activity_10": 6.310691, "activity_20": 7.100857, "activity_30": 10.326181}, "trend_signal": 0, "fair_value": 3141.374938, "relative_strength": -99.343296, "rate_of_change": -17.60099187042908, "market_dynamics": 1.08741, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.64, "close": 5.77, "volume": 92369}, "trend_line": 17.797533, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.180618, "activity_20": 6.886895, "activity_30": 9.343523}, "trend_signal": 0, "fair_value": 3059.488849, "relative_strength": -99.306959, "rate_of_change": -15.254685446545906, "market_dynamics": 1.009675, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.64, "high": 5.9169, "low": 5.11, "close": 5.53, "volume": 142268}, "trend_line": 14.081867, "activity_lines": {"activity_5": 5.871333, "activity_10": 6.059091, "activity_20": 6.681171, "activity_30": 8.552069}, "trend_signal": 0, "fair_value": 2979.908913, "relative_strength": -99.262926, "rate_of_change": -20.87742160669122, "market_dynamics": 0.895035, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.22, "close": 4.22, "volume": 207956}, "trend_line": 11.662533, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.702364, "activity_20": 6.372352, "activity_30": 7.915819}, "trend_signal": 0, "fair_value": 2903.012887, "relative_strength": -99.375785, "rate_of_change": -17.180491762917523, "market_dynamics": 0.760821, "expectation": {"probability": 35.1637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.47, "high": 5.8799, "low": 4.52, "close": 4.89, "volume": 9170794}, "trend_line": 10.539733, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.505636, "activity_20": 6.153676, "activity_30": 7.478882}, "trend_signal": 0, "fair_value": 2824.198079, "relative_strength": -99.19031, "rate_of_change": -9.627411129297553, "market_dynamics": 0.764365, "expectation": {"probability": 33.2868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.77, "high": 14.14, "low": 4.3301, "close": 10.59, "volume": 69972714}, "trend_line": 9.912933, "activity_lines": {"activity_5": 6.8, "activity_10": 6.375636, "activity_20": 6.5, "activity_30": 7.482125}, "trend_signal": 0, "fair_value": 2745.650579, "relative_strength": -98.009057, "rate_of_change": -5.947019720518531, "market_dynamics": 0.960711, "expectation": {"probability": 35.501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.69, "high": 8.8799, "low": 6.51, "close": 6.63, "volume": 2665890}, "trend_line": 9.386133, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.453455, "activity_20": 6.464467, "activity_30": 7.270323}, "trend_signal": 0, "fair_value": 2666.46231, "relative_strength": -98.579863, "rate_of_change": -5.314269752453703, "market_dynamics": 1.030837, "expectation": {"probability": 35.2416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.52, "high": 6.87, "low": 5.49, "close": 6.71, "volume": 905212}, "trend_line": 8.8874, "activity_lines": {"activity_5": 7.056, "activity_10": 6.529273, "activity_20": 6.453181, "activity_30": 7.097669}, "trend_signal": 0, "fair_value": 2589.966862, "relative_strength": -98.303747, "rate_of_change": -5.313508768733617, "market_dynamics": 1.166312, "expectation": {"probability": 34.1579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8, "high": 7.45, "low": 6.0, "close": 7.4, "volume": 796327}, "trend_line": 8.396067, "activity_lines": {"activity_5": 7.32, "activity_10": 6.714545, "activity_20": 6.519943, "activity_30": 7.001708}, "trend_signal": 0, "fair_value": 2517.468144, "relative_strength": -97.814023, "rate_of_change": -5.528422260728663, "market_dynamics": 1.231402, "expectation": {"probability": 34.8805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.7, "high": 9.086, "low": 7.016, "close": 7.91, "volume": 630878}, "trend_line": 7.929733, "activity_lines": {"activity_5": 7.542, "activity_10": 6.992909, "activity_20": 6.642924, "activity_30": 6.970348}, "trend_signal": 0, "fair_value": 2445.768849, "relative_strength": -97.062186, "rate_of_change": -5.554195791910673, "market_dynamics": 1.108805, "expectation": {"probability": 35.6925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.86, "high": 7.98, "low": 6.33, "close": 6.66, "volume": 376876}, "trend_line": 7.554733, "activity_lines": {"activity_5": 7.146, "activity_10": 7.013455, "activity_20": 6.647276, "activity_30": 6.88843}, "trend_signal": 0, "fair_value": 2374.657695, "relative_strength": -96.890683, "rate_of_change": -4.729036904521249, "market_dynamics": 1.067002, "expectation": {"probability": 37.5791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.53, "high": 7.1, "low": 6.35, "close": 6.6, "volume": 343796}, "trend_line": 7.364733, "activity_lines": {"activity_5": 6.992, "activity_10": 7.007818, "activity_20": 6.651257, "activity_30": 6.826834}, "trend_signal": 0, "fair_value": 2310.469233, "relative_strength": -96.07428, "rate_of_change": -2.514979682273345, "market_dynamics": 1.0152, "expectation": {"probability": 37.4967, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.67, "high": 7.4999, "low": 6.31, "close": 6.47, "volume": 322566}, "trend_line": 7.2444, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.963455, "activity_20": 6.652571, "activity_30": 6.76911}, "trend_signal": 0, "fair_value": 2239.356862, "relative_strength": -94.581666, "rate_of_change": -1.6339085205125625, "market_dynamics": 0.881182, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.42, "high": 6.47, "low": 5.39, "close": 5.58, "volume": 127431}, "trend_line": 7.1054, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.740182, "activity_20": 6.565429, "activity_30": 6.661729}, "trend_signal": 0, "fair_value": 2171.315708, "relative_strength": -92.834996, "rate_of_change": -1.9187234277510814, "market_dynamics": 0.700549, "expectation": {"probability": 36.7132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.58, "high": 6.035, "low": 5.1, "close": 5.18, "volume": 86966}, "trend_line": 6.960067, "activity_lines": {"activity_5": 5.832667, "activity_10": 6.419455, "activity_20": 6.443714, "activity_30": 6.53751}, "trend_signal": 0, "fair_value": 2100.195067, "relative_strength": -92.615944, "rate_of_change": -2.045388014749357, "market_dynamics": 0.5474, "expectation": {"probability": 35.9811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.8, "close": 5.05, "volume": 59447}, "trend_line": 6.8084, "activity_lines": {"activity_5": 5.483333, "activity_10": 6.069818, "activity_20": 6.31619, "activity_30": 6.41428}, "trend_signal": 0, "fair_value": 2037.919746, "relative_strength": -91.727949, "rate_of_change": -2.179102586225101, "market_dynamics": 0.398519, "expectation": {"probability": 35.8496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.09, "high": 6.9, "low": 4.74, "close": 6.8, "volume": 114506}, "trend_line": 6.697667, "activity_lines": {"activity_5": 5.824667, "activity_10": 6.139091, "activity_20": 6.36281, "activity_30": 6.413738}, "trend_signal": 0, "fair_value": 1973.347951, "relative_strength": -88.142976, "rate_of_change": -1.6264173667822064, "market_dynamics": 0.409007, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.34, "high": 6.4999, "low": 5.77, "close": 6.0, "volume": 49768}, "trend_line": 6.587667, "activity_lines": {"activity_5": 5.886, "activity_10": 6.059818, "activity_20": 6.328095, "activity_30": 6.368727}, "trend_signal": 0, "fair_value": 1911.078721, "relative_strength": -88.238498, "rate_of_change": -1.6423629302561673, "market_dynamics": 0.417113, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.8, "high": 6.71, "low": 5.53, "close": 5.73, "volume": 1062452}, "trend_line": 6.478467, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.944364, "activity_20": 6.266857, "activity_30": 6.313394}, "trend_signal": 0, "fair_value": 1849.961605, "relative_strength": -86.74565, "rate_of_change": -1.657642986507963, "market_dynamics": 0.413891, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.82, "high": 5.82, "low": 4.4801, "close": 4.74, "volume": 137287}, "trend_line": 6.369867, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.679273, "activity_20": 6.119381, "activity_30": 6.201234}, "trend_signal": 0, "fair_value": 1793.453528, "relative_strength": -86.633962, "rate_of_change": -1.6763225003693007, "market_dynamics": 0.244425, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.58, "high": 4.845, "low": 4.17, "close": 4.2, "volume": 70741}, "trend_line": 6.250467, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.373636, "activity_20": 5.927571, "activity_30": 6.061243}, "trend_signal": 0, "fair_value": 1739.249682, "relative_strength": -85.380171, "rate_of_change": -1.874450439860043, "market_dynamics": 0.006088, "expectation": {"probability": 35.9062, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.21, "close": 3.88, "volume": 177871}, "trend_line": 6.0918, "activity_lines": {"activity_5": 4.525333, "activity_10": 5.054545, "activity_20": 5.713, "activity_30": 5.90831}, "trend_signal": 0, "fair_value": 1683.505323, "relative_strength": -80.853007, "rate_of_change": -2.5384823246007113, "market_dynamics": -0.19061, "expectation": {"probability": 34.8476, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.985, "high": 4.205, "low": 3.55, "close": 3.755, "volume": 128971}, "trend_line": 6.027167, "activity_lines": {"activity_5": 4.140333, "activity_10": 4.762182, "activity_20": 5.495524, "activity_30": 5.757548}, "trend_signal": 0, "fair_value": 1630.067855, "relative_strength": -78.457926, "rate_of_change": -1.060983617321641, "market_dynamics": -0.366217, "expectation": {"probability": 34.8476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.8, "high": 4.24, "low": 3.52, "close": 3.96, "volume": 194938}, "trend_line": 5.9485, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.556455, "activity_20": 5.306024, "activity_30": 5.624183}, "trend_signal": 0, "fair_value": 1581.824009, "relative_strength": -73.622128, "rate_of_change": -1.305206907324789, "market_dynamics": -0.353714, "expectation": {"probability": 35.6248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.2921, "close": 3.62, "volume": 2715930}, "trend_line": 5.8505, "activity_lines": {"activity_5": 3.811, "activity_10": 4.318364, "activity_20": 5.085381, "activity_30": 5.473957}, "trend_signal": 0, "fair_value": 1532.231829, "relative_strength": -70.944102, "rate_of_change": -1.64747415314785, "market_dynamics": -0.320687, "expectation": {"probability": 34.7477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.62, "high": 3.7269, "low": 1.9, "close": 1.91, "volume": 15258511}, "trend_line": 5.6935, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.797727, "activity_20": 4.707929, "activity_30": 5.219731}, "trend_signal": 0, "fair_value": 1484.551765, "relative_strength": -82.168091, "rate_of_change": -2.683531322109222, "market_dynamics": -0.297149, "expectation": {"probability": 34.7976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.91, "high": 2.06, "low": 1.5232, "close": 1.74, "volume": 779618}, "trend_line": 5.560833, "activity_lines": {"activity_5": 2.591667, "activity_10": 3.303273, "activity_20": 4.355619, "activity_30": 4.964667}, "trend_signal": 0, "fair_value": 1438.024458, "relative_strength": -81.996785, "rate_of_change": -2.330148414859059, "market_dynamics": -0.36225, "expectation": {"probability": 34.7976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.73, "high": 1.8893, "low": 1.6, "close": 1.65, "volume": 201955}, "trend_line": 5.4215, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.884455, "activity_20": 4.018024, "activity_30": 4.712355}, "trend_signal": 0, "fair_value": 1392.073496, "relative_strength": -81.540947, "rate_of_change": -2.505613817210474, "market_dynamics": -0.415066, "expectation": {"probability": 34.654, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.44, "close": 1.53, "volume": 239456}, "trend_line": 5.225167, "activity_lines": {"activity_5": 1.794, "activity_10": 2.522909, "activity_20": 3.693095, "activity_30": 4.46129}, "trend_signal": 0, "fair_value": 1342.467919, "relative_strength": -82.144261, "rate_of_change": -3.6213778474591916, "market_dynamics": -0.50354, "expectation": {"probability": 33.8589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.46, "close": 1.55, "volume": 134251}, "trend_line": 5.069167, "activity_lines": {"activity_5": 1.614, "activity_10": 2.241364, "activity_20": 3.398024, "activity_30": 4.224183}, "trend_signal": 0, "fair_value": 1297.09324, "relative_strength": -80.808588, "rate_of_change": -2.9855505096774837, "market_dynamics": -0.554273, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5108, "high": 1.54, "low": 1.31, "close": 1.51, "volume": 248671}, "trend_line": 4.9255, "activity_lines": {"activity_5": 1.558667, "activity_10": 2.010545, "activity_20": 3.129429, "activity_30": 3.994559}, "trend_signal": 0, "fair_value": 1277.291381, "relative_strength": -79.822145, "rate_of_change": -2.834134286757563, "market_dynamics": -0.590764, "expectation": {"probability": 34.7477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.11, "close": 1.21, "volume": 244476}, "trend_line": 4.7735, "activity_lines": {"activity_5": 1.43, "activity_10": 1.774091, "activity_20": 2.856786, "activity_30": 3.754849}, "trend_signal": 0, "fair_value": 1261.145291, "relative_strength": -82.482973, "rate_of_change": -3.0859811186681583, "market_dynamics": -0.650957, "expectation": {"probability": 34.654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.04, "close": 1.09, "volume": 287236}, "trend_line": 4.6255, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.564364, "activity_20": 2.598381, "activity_30": 3.517204}, "trend_signal": 0, "fair_value": 1242.098432, "relative_strength": -82.898882, "rate_of_change": -3.100450403268054, "market_dynamics": -0.724878, "expectation": {"probability": 33.8589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.05, "high": 1.67, "low": 0.96, "close": 0.9902, "volume": 34368982}, "trend_line": 4.51784, "activity_lines": {"activity_5": 1.1674, "activity_10": 1.384945, "activity_20": 2.35609, "activity_30": 3.282669}, "trend_signal": 0, "fair_value": 1229.027856, "relative_strength": -83.222984, "rate_of_change": -2.3275321586855497, "market_dynamics": -0.679193, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.94, "high": 0.9699, "low": 0.619, "close": 0.86, "volume": 2554092}, "trend_line": 4.383507, "activity_lines": {"activity_5": 1.03072, "activity_10": 1.235851, "activity_20": 2.123256, "activity_30": 3.046679}, "trend_signal": 0, "fair_value": 1183.264138, "relative_strength": -85.384315, "rate_of_change": -2.973389938554704, "market_dynamics": -0.6392, "expectation": {"probability": 32.923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.86, "high": 0.8623, "low": 0.63, "close": 0.6646, "volume": 719273}, "trend_line": 4.05266, "activity_lines": {"activity_5": 0.874907, "activity_10": 1.101411, "activity_20": 1.892384, "activity_30": 2.80675}, "trend_signal": 0, "fair_value": 1145.191476, "relative_strength": -88.746926, "rate_of_change": -7.547541272319161, "market_dynamics": -0.584741, "expectation": {"probability": 32.923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6513, "high": 1.0, "low": 0.65, "close": 0.799, "volume": 30754756}, "trend_line": 3.858293, "activity_lines": {"activity_5": 0.820253, "activity_10": 1.014051, "activity_20": 1.695194, "activity_30": 2.596836}, "trend_signal": 0, "fair_value": 1118.269674, "relative_strength": -86.721212, "rate_of_change": -4.796035196636287, "market_dynamics": -0.301522, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 1.04, "low": 0.6715, "close": 0.7333, "volume": 3966098}, "trend_line": 3.65907, "activity_lines": {"activity_5": 0.7711, "activity_10": 0.931855, "activity_20": 1.520324, "activity_30": 2.395224}, "trend_signal": 0, "fair_value": 1102.120529, "relative_strength": -87.592205, "rate_of_change": -5.163501061220606, "market_dynamics": -0.306664, "expectation": {"probability": 33.6192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7192, "high": 1.28, "low": 0.675, "close": 0.8, "volume": 104667972}, "trend_line": 3.43907, "activity_lines": {"activity_5": 0.76796, "activity_10": 0.878453, "activity_20": 1.376885, "activity_30": 2.210768}, "trend_signal": 0, "fair_value": 1082.894888, "relative_strength": -86.079855, "rate_of_change": -6.012456717143968, "market_dynamics": 0.008631, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7501, "high": 1.18, "low": 0.68, "close": 0.8004, "volume": 107591559}, "trend_line": 3.202083, "activity_lines": {"activity_5": 0.777633, "activity_10": 0.838396, "activity_20": 1.256961, "activity_30": 2.040531}, "trend_signal": 0, "fair_value": 1067.515403, "relative_strength": -86.239473, "rate_of_change": -6.891019955976472, "market_dynamics": 0.396162, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7717, "high": 0.7985, "low": 0.58, "close": 0.65, "volume": 2872025}, "trend_line": 3.00175, "activity_lines": {"activity_5": 0.741147, "activity_10": 0.784624, "activity_20": 1.141473, "activity_30": 1.87588}, "trend_signal": 0, "fair_value": 1050.788801, "relative_strength": -88.33822, "rate_of_change": -6.256333767738067, "market_dynamics": 0.408262, "expectation": {"probability": 34.4046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6508, "high": 0.6508, "low": 0.4311, "close": 0.5, "volume": 3426791}, "trend_line": 2.798417, "activity_lines": {"activity_5": 0.655633, "activity_10": 0.719215, "activity_20": 1.028604, "activity_30": 1.714477}, "trend_signal": 0, "fair_value": 1035.368929, "relative_strength": -90.797507, "rate_of_change": -6.773815274423245, "market_dynamics": 0.555814, "expectation": {"probability": 34.2729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.73, "low": 0.4805, "close": 0.66, "volume": 3312966}, "trend_line": 2.60475, "activity_lines": {"activity_5": 0.643387, "activity_10": 0.695805, "activity_20": 0.947068, "activity_30": 1.576515}, "trend_signal": 0, "fair_value": 1019.019313, "relative_strength": -87.753755, "rate_of_change": -6.920591177083331, "market_dynamics": 0.557856, "expectation": {"probability": 33.6963, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4244064a-20b6-4f2e-ae01-2cd6295d6c1e/", "share_image": "https://sharemaestro.com/terminal/4244064a-20b6-4f2e-ae01-2cd6295d6c1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}