{"ticker": {"uuid": "4244e63f-e525-44dc-bdc2-985e63bbc221", "symbol": "VIS", "name": "VANGUARD INDUSTRIALS INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIS rose 7.86%, moving from 315.80 to 340.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.69 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 59.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "340.64"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.69"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 339.02, "high": 343.71, "low": 338.2428, "close": 340.64, "volume": 288084}, "trend_line": 318.941047, "activity_lines": {"activity_5": 337.750667, "activity_10": 335.827636, "activity_20": 331.270347, "activity_30": 326.892828}, "trend_signal": 1, "fair_value": 254.962575, "relative_strength": -1.690258, "rate_of_change": 0.4389986087729783, "market_dynamics": -0.276271, "expectation": {"probability": 59.7708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.304604, "high": 189.379455, "low": 183.300894, "close": 188.4354, "volume": 407759}, "trend_line": 181.359997, "activity_lines": {"activity_5": 184.66884, "activity_10": 183.192684, "activity_20": 182.22665, "activity_30": 181.989552}, "trend_signal": 1, "fair_value": 170.250551, "relative_strength": -0.464769, "rate_of_change": 0.17555246644106604, "market_dynamics": -0.236294, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.71476, "high": 195.380948, "low": 188.319798, "close": 193.8011, "volume": 472082}, "trend_line": 181.872287, "activity_lines": {"activity_5": 188.150273, "activity_10": 185.331253, "activity_20": 183.29802, "activity_30": 182.792203}, "trend_signal": 1, "fair_value": 170.720535, "relative_strength": -0.31665, "rate_of_change": 0.28247133241847555, "market_dynamics": 0.222516, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 192.741444, "high": 194.290466, "low": 190.400572, "close": 190.8437, "volume": 175411}, "trend_line": 182.18277, "activity_lines": {"activity_5": 189.735893, "activity_10": 186.619996, "activity_20": 184.038458, "activity_30": 183.371004}, "trend_signal": 1, "fair_value": 171.200481, "relative_strength": -0.542987, "rate_of_change": 0.17071484893133002, "market_dynamics": 0.679982, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.238114, "high": 199.212813, "low": 191.238114, "close": 198.6715, "volume": 489162}, "trend_line": 182.696193, "activity_lines": {"activity_5": 193.366273, "activity_10": 189.153675, "activity_20": 185.509921, "activity_30": 184.434793}, "trend_signal": 1, "fair_value": 171.701487, "relative_strength": 1.054009, "rate_of_change": 0.28181753960596206, "market_dynamics": 1.088943, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.898207, "high": 198.913169, "low": 194.287843, "close": 196.3226, "volume": 366311}, "trend_line": 183.338733, "activity_lines": {"activity_5": 194.99118, "activity_10": 190.967153, "activity_20": 186.69701, "activity_30": 185.313916}, "trend_signal": 1, "fair_value": 172.196706, "relative_strength": 0.778215, "rate_of_change": 0.3516986257069937, "market_dynamics": 1.241037, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.390216, "high": 203.233957, "low": 196.390216, "close": 201.2137, "volume": 1030205}, "trend_line": 184.217497, "activity_lines": {"activity_5": 197.524127, "activity_10": 193.402864, "activity_20": 188.310721, "activity_30": 186.46714}, "trend_signal": 1, "fair_value": 172.679185, "relative_strength": 0.655647, "rate_of_change": 0.47931170114501565, "market_dynamics": 1.345364, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.943049, "high": 204.538816, "low": 200.604825, "close": 203.1083, "volume": 1268421}, "trend_line": 185.13637, "activity_lines": {"activity_5": 199.83672, "activity_10": 195.829162, "activity_20": 190.018652, "activity_30": 187.685902}, "trend_signal": 1, "fair_value": 173.174878, "relative_strength": 0.811665, "rate_of_change": 0.49879789648862216, "market_dynamics": 1.574928, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.924672, "high": 205.022259, "low": 202.006373, "close": 203.9493, "volume": 473006}, "trend_line": 186.089357, "activity_lines": {"activity_5": 201.809167, "activity_10": 197.990962, "activity_20": 191.739602, "activity_30": 188.899639}, "trend_signal": 1, "fair_value": 173.675606, "relative_strength": 0.082413, "rate_of_change": 0.5147486687785914, "market_dynamics": 1.490136, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.567925, "high": 205.892208, "low": 200.619821, "close": 200.8174, "volume": 321543}, "trend_line": 186.777923, "activity_lines": {"activity_5": 201.86394, "activity_10": 199.191085, "activity_20": 193.04607, "activity_30": 189.849835}, "trend_signal": 1, "fair_value": 174.116562, "relative_strength": 0.675128, "rate_of_change": 0.370019011887918, "market_dynamics": 1.454255, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.281435, "high": 203.408022, "low": 200.276139, "close": 201.3201, "volume": 249847}, "trend_line": 187.343707, "activity_lines": {"activity_5": 201.94322, "activity_10": 200.110182, "activity_20": 194.27434, "activity_30": 190.78804}, "trend_signal": 1, "fair_value": 174.536317, "relative_strength": 1.091894, "rate_of_change": 0.30291802741591034, "market_dynamics": 1.205814, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.117085, "high": 201.813059, "low": 194.292675, "close": 196.2936, "volume": 313046}, "trend_line": 187.912527, "activity_lines": {"activity_5": 200.013833, "activity_10": 199.827507, "activity_20": 194.902493, "activity_30": 191.365453}, "trend_signal": 1, "fair_value": 174.937161, "relative_strength": 0.540629, "rate_of_change": 0.30362375609446896, "market_dynamics": 0.842836, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.457876, "high": 198.486833, "low": 194.601947, "close": 196.7092, "volume": 362070}, "trend_line": 188.35438, "activity_lines": {"activity_5": 198.550987, "activity_10": 199.47752, "activity_20": 195.509412, "activity_30": 191.93298}, "trend_signal": 1, "fair_value": 175.315413, "relative_strength": -0.109704, "rate_of_change": 0.2351375967606356, "market_dynamics": 0.551962, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.666162, "high": 202.441314, "low": 197.666162, "close": 201.929, "volume": 465759}, "trend_line": 188.825243, "activity_lines": {"activity_5": 199.25468, "activity_10": 200.023713, "activity_20": 196.517862, "activity_30": 192.808762}, "trend_signal": 1, "fair_value": 175.739903, "relative_strength": -0.088821, "rate_of_change": 0.24998781552093904, "market_dynamics": 0.473133, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 201.358718, "high": 201.358718, "low": 195.259282, "close": 195.6556, "volume": 264515}, "trend_line": 189.149403, "activity_lines": {"activity_5": 198.001927, "activity_10": 199.227736, "activity_20": 196.82936, "activity_30": 193.24943}, "trend_signal": 1, "fair_value": 176.127904, "relative_strength": -1.999293, "rate_of_change": 0.17167196231279638, "market_dynamics": 0.151636, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.032617, "high": 196.419173, "low": 193.055396, "close": 194.718, "volume": 330782}, "trend_line": 189.3703, "activity_lines": {"activity_5": 196.78076, "activity_10": 198.316122, "activity_20": 196.989153, "activity_30": 193.608694}, "trend_signal": 1, "fair_value": 176.496235, "relative_strength": -2.403917, "rate_of_change": 0.1167844024334454, "market_dynamics": -0.102883, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.495664, "high": 196.003607, "low": 189.111534, "close": 189.1212, "volume": 301255}, "trend_line": 189.57074, "activity_lines": {"activity_5": 194.134133, "activity_10": 196.416082, "activity_20": 196.553614, "activity_30": 193.592623}, "trend_signal": 1, "fair_value": 176.853146, "relative_strength": -2.421625, "rate_of_change": 0.10584553121583196, "market_dynamics": -0.428976, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.008509, "high": 191.605957, "low": 187.990092, "close": 189.1152, "volume": 388569}, "trend_line": 189.573833, "activity_lines": {"activity_5": 191.963667, "activity_10": 194.734815, "activity_20": 196.082403, "activity_30": 193.563234}, "trend_signal": 1, "fair_value": 177.191824, "relative_strength": -1.812819, "rate_of_change": 0.0016315809074791267, "market_dynamics": -0.823114, "expectation": {"probability": 59.1192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 188.659345, "high": 189.132666, "low": 184.226806, "close": 187.9804, "volume": 500077}, "trend_line": 189.854983, "activity_lines": {"activity_5": 189.9212, "activity_10": 193.10164, "activity_20": 195.460429, "activity_30": 193.460432}, "trend_signal": 1, "fair_value": 177.487259, "relative_strength": -2.88622, "rate_of_change": 0.14830633297370563, "market_dynamics": -0.955337, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.999757, "high": 193.528306, "low": 187.96096, "close": 188.6981, "volume": 401831}, "trend_line": 190.333523, "activity_lines": {"activity_5": 189.047873, "activity_10": 191.8893, "activity_20": 194.88012, "activity_30": 193.385794}, "trend_signal": 0, "fair_value": 177.779897, "relative_strength": -2.967713, "rate_of_change": 0.2520555386212905, "market_dynamics": -1.024466, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.900841, "high": 193.156381, "low": 182.975605, "close": 183.0338, "volume": 746162}, "trend_line": 190.5738, "activity_lines": {"activity_5": 186.75028, "activity_10": 189.867438, "activity_20": 193.720524, "activity_30": 192.914844}, "trend_signal": 0, "fair_value": 178.039924, "relative_strength": -3.576075, "rate_of_change": 0.1262399792809971, "market_dynamics": -0.958862, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.461556, "high": 184.510902, "low": 177.773151, "close": 178.2327, "volume": 1640118}, "trend_line": 190.397473, "activity_lines": {"activity_5": 183.631267, "activity_10": 187.305127, "activity_20": 192.115366, "activity_30": 192.118644}, "trend_signal": 0, "fair_value": 178.32829, "relative_strength": -3.65471, "rate_of_change": -0.09252426094248778, "market_dynamics": -0.895191, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.40629, "high": 189.551567, "low": 178.843736, "close": 188.4993, "volume": 738414}, "trend_line": 190.79296, "activity_lines": {"activity_5": 184.660353, "activity_10": 186.937851, "activity_20": 191.536564, "activity_30": 191.996181}, "trend_signal": 0, "fair_value": 178.616492, "relative_strength": -3.624984, "rate_of_change": 0.20771651733003982, "market_dynamics": -0.797259, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.649617, "high": 190.162694, "low": 186.380002, "close": 190.0851, "volume": 223098}, "trend_line": 191.09456, "activity_lines": {"activity_5": 186.2591, "activity_10": 187.008173, "activity_20": 191.134037, "activity_30": 191.950513}, "trend_signal": 0, "fair_value": 178.865051, "relative_strength": -4.018873, "rate_of_change": 0.15807711144059383, "market_dynamics": -0.748513, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.386772, "high": 197.281929, "low": 189.28173, "close": 196.409, "volume": 301561}, "trend_line": 191.556543, "activity_lines": {"activity_5": 189.8255, "activity_10": 188.443638, "activity_20": 191.337398, "activity_30": 192.29338}, "trend_signal": 0, "fair_value": 179.141084, "relative_strength": -2.9739, "rate_of_change": 0.241756227911461, "market_dynamics": -0.591241, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196.282881, "high": 198.13543, "low": 195.536042, "close": 197.8204, "volume": 372816}, "trend_line": 192.096077, "activity_lines": {"activity_5": 193.348307, "activity_10": 190.122024, "activity_20": 191.685952, "activity_30": 192.6975}, "trend_signal": 0, "fair_value": 179.400514, "relative_strength": -3.145601, "rate_of_change": 0.2816578288322959, "market_dynamics": -0.390616, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.408033, "high": 202.7232, "low": 195.924053, "close": 202.7232, "volume": 540432}, "trend_line": 192.795183, "activity_lines": {"activity_5": 197.519607, "activity_10": 192.63542, "activity_20": 192.494308, "activity_30": 193.383121}, "trend_signal": 0, "fair_value": 179.685288, "relative_strength": -1.499186, "rate_of_change": 0.36393559458270475, "market_dynamics": -0.104553, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.627168, "high": 204.583778, "low": 201.355687, "close": 203.6931, "volume": 626836}, "trend_line": 193.579923, "activity_lines": {"activity_5": 200.381507, "activity_10": 195.077853, "activity_20": 193.387846, "activity_30": 194.086212}, "trend_signal": 0, "fair_value": 179.980633, "relative_strength": -1.202105, "rate_of_change": 0.40703299106803886, "market_dynamics": 0.256029, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.809535, "high": 212.694013, "low": 203.809535, "close": 211.6271, "volume": 336362}, "trend_line": 194.554957, "activity_lines": {"activity_5": 204.875153, "activity_10": 198.697778, "activity_20": 195.034219, "activity_30": 195.250546}, "trend_signal": 1, "fair_value": 180.323072, "relative_strength": 0.294887, "rate_of_change": 0.5036854984181359, "market_dynamics": 0.537772, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 213.218022, "high": 214.37761, "low": 210.090058, "close": 213.5201, "volume": 438600}, "trend_line": 195.661163, "activity_lines": {"activity_5": 208.563667, "activity_10": 202.231945, "activity_20": 196.824317, "activity_30": 196.474104}, "trend_signal": 1, "fair_value": 180.677406, "relative_strength": 0.332019, "rate_of_change": 0.5685827886667447, "market_dynamics": 0.761599, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.900112, "high": 215.995166, "low": 213.900112, "close": 214.7966, "volume": 206016}, "trend_line": 196.638127, "activity_lines": {"activity_5": 211.53694, "activity_10": 205.546895, "activity_20": 198.675497, "activity_30": 197.708648}, "trend_signal": 1, "fair_value": 181.036449, "relative_strength": 0.638134, "rate_of_change": 0.49931421495230993, "market_dynamics": 0.84374, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.286264, "high": 214.630996, "low": 208.44474, "close": 209.0182, "volume": 276993}, "trend_line": 197.32422, "activity_lines": {"activity_5": 211.452333, "activity_10": 207.23372, "activity_20": 199.912179, "activity_30": 198.507362}, "trend_signal": 1, "fair_value": 181.334142, "relative_strength": -0.41745, "rate_of_change": 0.34891148042719083, "market_dynamics": 0.828882, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208.511501, "high": 211.56151, "low": 207.744906, "close": 210.2655, "volume": 320930}, "trend_line": 197.873033, "activity_lines": {"activity_5": 211.363827, "activity_10": 208.587591, "activity_20": 201.207059, "activity_30": 199.342284}, "trend_signal": 1, "fair_value": 181.647015, "relative_strength": -1.54352, "rate_of_change": 0.27812754055229283, "market_dynamics": 0.76242, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.135146, "high": 211.454322, "low": 206.357981, "close": 211.1425, "volume": 254551}, "trend_line": 198.54966, "activity_lines": {"activity_5": 211.129493, "activity_10": 209.705167, "activity_20": 202.520908, "activity_30": 200.198378}, "trend_signal": 1, "fair_value": 181.961797, "relative_strength": -2.218894, "rate_of_change": 0.34195008270783234, "market_dynamics": 0.658399, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 212.204616, "high": 214.114526, "low": 211.064517, "close": 213.0822, "volume": 243479}, "trend_line": 199.030017, "activity_lines": {"activity_5": 211.574033, "activity_10": 210.792555, "activity_20": 203.975617, "activity_30": 201.135962}, "trend_signal": 1, "fair_value": 182.33985, "relative_strength": -2.236601, "rate_of_change": 0.24193292499216468, "market_dynamics": 0.617941, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.89647, "high": 218.177955, "low": 212.263081, "close": 217.3107, "volume": 1330612}, "trend_line": 199.72962, "activity_lines": {"activity_5": 213.457267, "activity_10": 212.345611, "activity_20": 205.750057, "activity_30": 202.31536}, "trend_signal": 1, "fair_value": 182.690221, "relative_strength": -1.599619, "rate_of_change": 0.35150627555843733, "market_dynamics": 0.853127, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.433736, "high": 220.428956, "low": 214.27047, "close": 220.351, "volume": 304429}, "trend_line": 200.36753, "activity_lines": {"activity_5": 216.186327, "activity_10": 214.09708, "activity_20": 207.706464, "activity_30": 203.645772}, "trend_signal": 1, "fair_value": 183.042356, "relative_strength": -1.489097, "rate_of_change": 0.31938677898650014, "market_dynamics": 1.002417, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.370457, "high": 223.922304, "low": 216.351169, "close": 222.3096, "volume": 678166}, "trend_line": 201.007573, "activity_lines": {"activity_5": 218.812733, "activity_10": 215.884153, "activity_20": 209.700692, "activity_30": 205.061389}, "trend_signal": 1, "fair_value": 183.401838, "relative_strength": -0.174596, "rate_of_change": 0.319434491207243, "market_dynamics": 1.274958, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.413136, "high": 226.2951, "low": 220.589731, "close": 225.7689, "volume": 249470}, "trend_line": 201.734893, "activity_lines": {"activity_5": 221.7893, "activity_10": 217.961707, "activity_20": 211.866308, "activity_30": 206.658894}, "trend_signal": 1, "fair_value": 183.793613, "relative_strength": -0.180749, "rate_of_change": 0.3618371134703426, "market_dynamics": 1.465571, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.807901, "high": 228.7897, "low": 225.257341, "close": 228.702, "volume": 522287}, "trend_line": 202.66438, "activity_lines": {"activity_5": 224.768473, "activity_10": 220.315429, "activity_20": 214.131322, "activity_30": 208.398708}, "trend_signal": 1, "fair_value": 184.177426, "relative_strength": 0.255234, "rate_of_change": 0.460746768284649, "market_dynamics": 1.503274, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 229.130712, "high": 232.585115, "low": 226.548436, "close": 230.1149, "volume": 475196}, "trend_line": 203.624207, "activity_lines": {"activity_5": 227.177293, "activity_10": 222.650007, "activity_20": 216.340403, "activity_30": 210.169709}, "trend_signal": 1, "fair_value": 184.52371, "relative_strength": 1.196607, "rate_of_change": 0.47360419231046835, "market_dynamics": 1.599444, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.764133, "high": 231.050009, "low": 227.259812, "close": 229.4718, "volume": 295052}, "trend_line": 204.730147, "activity_lines": {"activity_5": 228.518133, "activity_10": 224.589144, "activity_20": 218.26404, "activity_30": 211.837296}, "trend_signal": 1, "fair_value": 184.876651, "relative_strength": 0.987094, "rate_of_change": 0.5431279592411011, "market_dynamics": 1.530131, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.781136, "high": 238.508684, "low": 230.292766, "close": 236.4962, "volume": 309284}, "trend_line": 206.05638, "activity_lines": {"activity_5": 231.592387, "activity_10": 227.43356, "activity_20": 220.612673, "activity_30": 213.886718}, "trend_signal": 1, "fair_value": 185.258599, "relative_strength": 1.792877, "rate_of_change": 0.6477956565917974, "market_dynamics": 1.496314, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 236.701402, "high": 238.987428, "low": 234.610763, "close": 238.5185, "volume": 337045}, "trend_line": 207.27603, "activity_lines": {"activity_5": 234.394967, "activity_10": 230.168745, "activity_20": 222.925349, "activity_30": 215.981049}, "trend_signal": 1, "fair_value": 185.643664, "relative_strength": 2.293018, "rate_of_change": 0.5919011097836434, "market_dynamics": 1.397938, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 238.752991, "high": 239.075379, "low": 233.751087, "close": 237.5709, "volume": 491646}, "trend_line": 208.673207, "activity_lines": {"activity_5": 236.031707, "activity_10": 232.233895, "activity_20": 224.917141, "activity_30": 217.935557}, "trend_signal": 1, "fair_value": 186.004944, "relative_strength": 2.708606, "rate_of_change": 0.6740658820993433, "market_dynamics": 1.327117, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.166833, "high": 238.37199, "low": 230.906159, "close": 231.9633, "volume": 561369}, "trend_line": 209.914717, "activity_lines": {"activity_5": 235.207987, "activity_10": 232.834231, "activity_20": 226.178868, "activity_30": 219.438143}, "trend_signal": 1, "fair_value": 186.320792, "relative_strength": 1.733893, "rate_of_change": 0.5949541955331167, "market_dynamics": 1.32329, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 234.454417, "high": 235.167579, "low": 226.077207, "close": 226.8441, "volume": 374469}, "trend_line": 211.172147, "activity_lines": {"activity_5": 232.55464, "activity_10": 232.237393, "activity_20": 226.790467, "activity_30": 220.530362}, "trend_signal": 1, "fair_value": 186.597641, "relative_strength": 2.602268, "rate_of_change": 0.5990194579830243, "market_dynamics": 1.02027, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.733094, "high": 232.439669, "low": 227.19578, "close": 231.0449, "volume": 405511}, "trend_line": 212.569803, "activity_lines": {"activity_5": 231.47674, "activity_10": 232.28628, "activity_20": 227.68728, "activity_30": 221.812475}, "trend_signal": 1, "fair_value": 186.901658, "relative_strength": 1.758331, "rate_of_change": 0.6618562248173818, "market_dynamics": 0.695761, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.55298, "high": 232.936709, "low": 227.186083, "close": 231.9926, "volume": 288526}, "trend_line": 214.036877, "activity_lines": {"activity_5": 231.07816, "activity_10": 232.348653, "activity_20": 228.544104, "activity_30": 223.065558}, "trend_signal": 1, "fair_value": 187.177589, "relative_strength": 1.54024, "rate_of_change": 0.6901610573539444, "market_dynamics": 0.292978, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.399398, "high": 238.508765, "low": 233.399398, "close": 237.5416, "volume": 548557}, "trend_line": 215.664993, "activity_lines": {"activity_5": 232.964307, "activity_10": 233.306776, "activity_20": 229.832425, "activity_30": 224.581992}, "trend_signal": 1, "fair_value": 187.498396, "relative_strength": 2.009932, "rate_of_change": 0.7606707885202444, "market_dynamics": 0.040896, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.33288, "high": 238.689461, "low": 235.753774, "close": 236.7014, "volume": 222463}, "trend_line": 217.453913, "activity_lines": {"activity_5": 234.57234, "activity_10": 233.951416, "activity_20": 230.92634, "activity_30": 225.93918}, "trend_signal": 1, "fair_value": 187.832909, "relative_strength": -0.025701, "rate_of_change": 0.8294902084549207, "market_dynamics": -0.079708, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 236.808865, "high": 238.21565, "low": 233.819446, "close": 235.8417, "volume": 767114}, "trend_line": 219.374213, "activity_lines": {"activity_5": 235.577933, "activity_10": 234.319993, "activity_20": 231.834069, "activity_30": 227.125488}, "trend_signal": 1, "fair_value": 188.138136, "relative_strength": -0.429117, "rate_of_change": 0.8830836720790568, "market_dynamics": -0.054983, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.242272, "high": 236.242272, "low": 229.511194, "close": 234.0344, "volume": 353015}, "trend_line": 220.89205, "activity_lines": {"activity_5": 235.381253, "activity_10": 234.244153, "activity_20": 232.441944, "activity_30": 228.071307}, "trend_signal": 1, "fair_value": 188.430097, "relative_strength": -0.821374, "rate_of_change": 0.6918939921165731, "market_dynamics": -0.160544, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.874558, "high": 234.874558, "low": 228.602639, "close": 230.5272, "volume": 305513}, "trend_line": 222.24012, "activity_lines": {"activity_5": 233.816207, "activity_10": 233.5754, "activity_20": 232.602614, "activity_30": 228.692929}, "trend_signal": 1, "fair_value": 188.715906, "relative_strength": -3.468365, "rate_of_change": 0.6102845258577566, "market_dynamics": -0.500009, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230.058283, "high": 234.405641, "low": 226.240228, "close": 228.9055, "volume": 322806}, "trend_line": 223.323337, "activity_lines": {"activity_5": 231.808287, "activity_10": 232.757089, "activity_20": 232.516529, "activity_30": 229.122954}, "trend_signal": 1, "fair_value": 189.037548, "relative_strength": -5.598613, "rate_of_change": 0.4874083941279455, "market_dynamics": -0.671675, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.840586, "high": 233.057414, "low": 227.733123, "close": 231.7874, "volume": 180747}, "trend_line": 224.45557, "activity_lines": {"activity_5": 231.33674, "activity_10": 232.620313, "activity_20": 232.629561, "activity_30": 229.669023}, "trend_signal": 1, "fair_value": 189.339038, "relative_strength": -4.934777, "rate_of_change": 0.5069926928415838, "market_dynamics": -0.969089, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 233.191558, "high": 235.55386, "low": 229.211913, "close": 230.5646, "volume": 427894}, "trend_line": 225.383617, "activity_lines": {"activity_5": 230.785193, "activity_10": 232.264407, "activity_20": 232.5572, "activity_30": 230.063154}, "trend_signal": 1, "fair_value": 189.62661, "relative_strength": -5.260479, "rate_of_change": 0.4134657919159646, "market_dynamics": -1.019316, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 231.280135, "high": 231.81925, "low": 227.12415, "close": 229.2315, "volume": 279939}, "trend_line": 226.234897, "activity_lines": {"activity_5": 230.141087, "activity_10": 231.598475, "activity_20": 232.30924, "activity_30": 230.311404}, "trend_signal": 1, "fair_value": 189.905155, "relative_strength": -7.415944, "rate_of_change": 0.37770269699771597, "market_dynamics": -1.060081, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.594224, "high": 237.043809, "low": 228.094505, "close": 235.5931, "volume": 241647}, "trend_line": 227.033763, "activity_lines": {"activity_5": 231.937707, "activity_10": 232.122167, "activity_20": 232.634186, "activity_30": 230.915159}, "trend_signal": 1, "fair_value": 190.249038, "relative_strength": -5.619643, "rate_of_change": 0.3531135163466863, "market_dynamics": -1.004204, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.602671, "high": 244.512952, "low": 236.239994, "close": 237.2104, "volume": 326979}, "trend_line": 227.82344, "activity_lines": {"activity_5": 233.9357, "activity_10": 232.874451, "activity_20": 233.066379, "activity_30": 231.571716}, "trend_signal": 1, "fair_value": 190.582462, "relative_strength": -2.969679, "rate_of_change": 0.3478235966163375, "market_dynamics": -0.787038, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.621948, "high": 242.028172, "low": 234.358041, "close": 240.749, "volume": 257231}, "trend_line": 228.68852, "activity_lines": {"activity_5": 236.559567, "activity_10": 234.276138, "activity_20": 233.795064, "activity_30": 232.405623}, "trend_signal": 1, "fair_value": 190.937967, "relative_strength": -0.654451, "rate_of_change": 0.3797150986746605, "market_dynamics": -0.506351, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 241.297842, "high": 246.024896, "low": 230.192084, "close": 232.623, "volume": 659783}, "trend_line": 229.475347, "activity_lines": {"activity_5": 235.877327, "activity_10": 234.126778, "activity_20": 233.699207, "activity_30": 232.659461}, "trend_signal": 1, "fair_value": 191.239817, "relative_strength": -1.847328, "rate_of_change": 0.344060558877196, "market_dynamics": -0.278605, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.545958, "high": 234.269813, "low": 224.065843, "close": 233.7405, "volume": 261164}, "trend_line": 230.257847, "activity_lines": {"activity_5": 235.43036, "activity_10": 234.239122, "activity_20": 233.694772, "activity_30": 232.934632}, "trend_signal": 1, "fair_value": 191.535047, "relative_strength": -1.309016, "rate_of_change": 0.3409952355361288, "market_dynamics": -0.262689, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.073774, "high": 240.257713, "low": 232.141195, "close": 239.3669, "volume": 230720}, "trend_line": 231.19866, "activity_lines": {"activity_5": 236.55826, "activity_10": 235.379791, "activity_20": 234.239307, "activity_30": 233.522313}, "trend_signal": 1, "fair_value": 191.894454, "relative_strength": -2.718805, "rate_of_change": 0.40859106964549685, "market_dynamics": -0.290433, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 239.455116, "high": 244.983492, "low": 239.053231, "close": 244.5522, "volume": 210590}, "trend_line": 232.24766, "activity_lines": {"activity_5": 239.163007, "activity_10": 237.30252, "activity_20": 235.27364, "activity_30": 234.383832}, "trend_signal": 1, "fair_value": 192.256883, "relative_strength": -1.916136, "rate_of_change": 0.45372235288907237, "market_dynamics": -0.281456, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.306874, "high": 247.884821, "low": 242.41526, "close": 247.7868, "volume": 529807}, "trend_line": 233.26353, "activity_lines": {"activity_5": 242.3565, "activity_10": 239.528873, "activity_20": 236.582787, "activity_30": 235.386357}, "trend_signal": 1, "fair_value": 192.644019, "relative_strength": -0.830806, "rate_of_change": 0.43740806688859935, "market_dynamics": 0.077201, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.541935, "high": 246.56644, "low": 235.558703, "close": 236.0145, "volume": 250941}, "trend_line": 233.785647, "activity_lines": {"activity_5": 241.156707, "activity_10": 239.323909, "activity_20": 236.695411, "activity_30": 235.563839}, "trend_signal": 1, "fair_value": 192.985848, "relative_strength": -1.429225, "rate_of_change": 0.22383138933034608, "market_dynamics": 0.222966, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 237.455426, "high": 246.102431, "low": 234.152125, "close": 245.3363, "volume": 535741}, "trend_line": 234.553203, "activity_lines": {"activity_5": 242.83808, "activity_10": 240.714729, "activity_20": 237.652158, "activity_30": 236.309042}, "trend_signal": 1, "fair_value": 193.403383, "relative_strength": -1.452228, "rate_of_change": 0.3283161348224191, "market_dynamics": 0.536686, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.846083, "high": 252.982, "low": 245.287364, "close": 251.1, "volume": 232958}, "trend_line": 235.397573, "activity_lines": {"activity_5": 245.667633, "activity_10": 242.86068, "activity_20": 239.089774, "activity_30": 237.376577}, "trend_signal": 1, "fair_value": 193.844923, "relative_strength": -0.535205, "rate_of_change": 0.3599908205048037, "market_dynamics": 0.676262, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.663683, "high": 256.546734, "low": 252.073853, "close": 254.3447, "volume": 276172}, "trend_line": 236.25233, "activity_lines": {"activity_5": 248.796547, "activity_10": 245.314633, "activity_20": 240.745422, "activity_30": 238.598973}, "trend_signal": 1, "fair_value": 194.323111, "relative_strength": 0.196806, "rate_of_change": 0.36311206997873613, "market_dynamics": 0.627492, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 254.374236, "high": 256.2961, "low": 252.545761, "close": 255.4261, "volume": 675269}, "trend_line": 237.096037, "activity_lines": {"activity_5": 251.633093, "activity_10": 247.653671, "activity_20": 242.424045, "activity_30": 239.83599}, "trend_signal": 1, "fair_value": 194.790354, "relative_strength": 0.347991, "rate_of_change": 0.35712113400108897, "market_dynamics": 1.06091, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.2661, "high": 260.705083, "low": 253.834049, "close": 260.6461, "volume": 326302}, "trend_line": 238.13518, "activity_lines": {"activity_5": 255.700353, "activity_10": 250.674944, "activity_20": 244.510646, "activity_30": 241.355349}, "trend_signal": 1, "fair_value": 195.269137, "relative_strength": 1.204299, "rate_of_change": 0.43827936272085216, "market_dynamics": 1.169741, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 260.528144, "high": 263.363951, "low": 259.702381, "close": 262.7695, "volume": 283177}, "trend_line": 239.010957, "activity_lines": {"activity_5": 258.833307, "activity_10": 253.572778, "activity_20": 246.68136, "activity_30": 242.94466}, "trend_signal": 1, "fair_value": 195.740636, "relative_strength": 1.114827, "rate_of_change": 0.36776464527416713, "market_dynamics": 1.290221, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 262.346745, "high": 262.946406, "low": 255.044644, "close": 255.662, "volume": 218437}, "trend_line": 239.582407, "activity_lines": {"activity_5": 258.43488, "activity_10": 254.65054, "activity_20": 248.038334, "activity_30": 244.018921}, "trend_signal": 1, "fair_value": 196.167721, "relative_strength": -0.684295, "rate_of_change": 0.23908945730885411, "market_dynamics": 1.181794, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.969483, "high": 257.814907, "low": 252.980066, "close": 254.0105, "volume": 286158}, "trend_line": 240.130393, "activity_lines": {"activity_5": 257.18182, "activity_10": 255.131755, "activity_20": 249.118334, "activity_30": 244.949766}, "trend_signal": 1, "fair_value": 196.552212, "relative_strength": 0.033594, "rate_of_change": 0.22872547565648624, "market_dynamics": 0.885619, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.246471, "high": 271.341727, "low": 253.469861, "close": 270.6241, "volume": 514722}, "trend_line": 241.419087, "activity_lines": {"activity_5": 261.488907, "activity_10": 258.461655, "activity_20": 251.661033, "activity_30": 246.917102}, "trend_signal": 1, "fair_value": 197.036375, "relative_strength": 1.67257, "rate_of_change": 0.5366642614040084, "market_dynamics": 0.981673, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 272.40333, "high": 273.881249, "low": 263.557742, "close": 264.0474, "volume": 378265}, "trend_line": 242.659197, "activity_lines": {"activity_5": 262.59056, "activity_10": 260.180567, "activity_20": 253.392444, "activity_30": 248.376993}, "trend_signal": 1, "fair_value": 197.491606, "relative_strength": 1.268375, "rate_of_change": 0.5136752091188281, "market_dynamics": 0.954228, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.450517, "high": 272.187127, "low": 262.032212, "close": 272.0495, "volume": 332873}, "trend_line": 244.026017, "activity_lines": {"activity_5": 266.132827, "activity_10": 262.844718, "activity_20": 255.726517, "activity_30": 250.273141}, "trend_signal": 1, "fair_value": 198.032738, "relative_strength": 2.554428, "rate_of_change": 0.5632673382661816, "market_dynamics": 1.160544, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 273.897605, "high": 275.868622, "low": 272.939917, "close": 274.9593, "volume": 202347}, "trend_line": 245.45824, "activity_lines": {"activity_5": 270.02636, "activity_10": 265.552229, "activity_20": 258.133819, "activity_30": 252.268837}, "trend_signal": 1, "fair_value": 198.609794, "relative_strength": 2.401527, "rate_of_change": 0.5869140584300867, "market_dynamics": 1.356899, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.861031, "high": 274.861031, "low": 268.107275, "close": 268.4712, "volume": 330614}, "trend_line": 246.489227, "activity_lines": {"activity_5": 270.470707, "activity_10": 266.64628, "activity_20": 259.735749, "activity_30": 253.753544}, "trend_signal": 1, "fair_value": 199.112104, "relative_strength": -0.850476, "rate_of_change": 0.42002541858037046, "market_dynamics": 1.124376, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.95289, "high": 269.001944, "low": 261.884754, "close": 262.1895, "volume": 367186}, "trend_line": 247.33883, "activity_lines": {"activity_5": 267.857107, "activity_10": 266.341358, "activity_20": 260.59056, "activity_30": 254.766465}, "trend_signal": 1, "fair_value": 199.608213, "relative_strength": -2.504061, "rate_of_change": 0.3446815953542675, "market_dynamics": 0.941635, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 263.449802, "high": 264.357637, "low": 250.266457, "close": 253.6215, "volume": 701912}, "trend_line": 247.93149, "activity_lines": {"activity_5": 262.949813, "activity_10": 264.355647, "activity_20": 260.527274, "activity_30": 255.171798}, "trend_signal": 1, "fair_value": 200.02341, "relative_strength": -3.811885, "rate_of_change": 0.23961462096347552, "market_dynamics": 0.520776, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.384672, "high": 256.354872, "low": 251.494994, "close": 253.9274, "volume": 244798}, "trend_line": 248.59459, "activity_lines": {"activity_5": 258.839547, "activity_10": 262.553275, "activity_20": 260.393128, "activity_30": 255.558631}, "trend_signal": 1, "fair_value": 200.421668, "relative_strength": -4.192825, "rate_of_change": 0.26745291612615013, "market_dynamics": -0.044803, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.381529, "high": 253.920013, "low": 248.815908, "close": 253.5031, "volume": 309427}, "trend_line": 249.360453, "activity_lines": {"activity_5": 255.795987, "activity_10": 260.834522, "activity_20": 260.122445, "activity_30": 255.875309}, "trend_signal": 1, "fair_value": 200.821325, "relative_strength": -3.758055, "rate_of_change": 0.30807709854023607, "market_dynamics": -0.518332, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.052396, "high": 256.113182, "low": 250.009962, "close": 250.6415, "volume": 295820}, "trend_line": 250.084987, "activity_lines": {"activity_5": 253.228973, "activity_10": 258.634731, "activity_20": 259.511913, "activity_30": 255.957958}, "trend_signal": 1, "fair_value": 201.210211, "relative_strength": -2.903027, "rate_of_change": 0.29055689917278327, "market_dynamics": -0.917515, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 248.796177, "high": 264.168392, "low": 248.421202, "close": 262.9663, "volume": 699365}, "trend_line": 251.124283, "activity_lines": {"activity_5": 255.958873, "activity_10": 258.737067, "activity_20": 260.046175, "activity_30": 256.78901}, "trend_signal": 1, "fair_value": 201.738619, "relative_strength": -1.028087, "rate_of_change": 0.41557712538737035, "market_dynamics": -0.876175, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.383889, "high": 270.702619, "low": 265.383889, "close": 268.7488, "volume": 660411}, "trend_line": 252.39709, "activity_lines": {"activity_5": 260.564487, "activity_10": 260.03, "activity_20": 261.058868, "activity_30": 257.926076}, "trend_signal": 1, "fair_value": 202.325963, "relative_strength": -0.577169, "rate_of_change": 0.5068434580657419, "market_dynamics": -0.567165, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.209643, "high": 265.966107, "low": 261.535476, "close": 262.9367, "volume": 502098}, "trend_line": 253.520597, "activity_lines": {"activity_5": 262.224247, "activity_10": 260.180707, "activity_20": 261.36215, "activity_30": 258.606051}, "trend_signal": 1, "fair_value": 202.868538, "relative_strength": -1.697937, "rate_of_change": 0.44513468835952813, "market_dynamics": -0.360621, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.071857, "high": 263.65603, "low": 257.023801, "close": 261.4269, "volume": 487308}, "trend_line": 254.381723, "activity_lines": {"activity_5": 262.78012, "activity_10": 260.222593, "activity_20": 261.43783, "activity_30": 259.116135}, "trend_signal": 1, "fair_value": 203.407856, "relative_strength": -2.048641, "rate_of_change": 0.33966707643875754, "market_dynamics": -0.157642, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.153818, "high": 263.745885, "low": 258.756935, "close": 260.6178, "volume": 431010}, "trend_line": 255.16197, "activity_lines": {"activity_5": 262.53804, "activity_10": 260.363413, "activity_20": 261.387277, "activity_30": 259.518462}, "trend_signal": 1, "fair_value": 203.94962, "relative_strength": -3.684837, "rate_of_change": 0.3067229008429992, "market_dynamics": -0.300734, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 261.50586, "high": 263.114307, "low": 253.108385, "close": 253.8386, "volume": 405648}, "trend_line": 255.59829, "activity_lines": {"activity_5": 259.37114, "activity_10": 259.41444, "activity_20": 260.661214, "activity_30": 259.433083}, "trend_signal": 1, "fair_value": 204.439204, "relative_strength": -4.551776, "rate_of_change": 0.17099726891119196, "market_dynamics": -0.57725, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.795754, "high": 257.114681, "low": 251.174282, "close": 256.0983, "volume": 460537}, "trend_line": 256.3808, "activity_lines": {"activity_5": 257.565987, "activity_10": 259.028156, "activity_20": 260.15792, "activity_30": 259.465342}, "trend_signal": 1, "fair_value": 204.93546, "relative_strength": -2.681399, "rate_of_change": 0.30614837055444716, "market_dynamics": -0.745191, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.351494, "high": 258.2988, "low": 244.720746, "close": 250.8585, "volume": 643354}, "trend_line": 256.9514, "activity_lines": {"activity_5": 254.8576, "activity_10": 257.644149, "activity_20": 259.177254, "activity_30": 259.109065}, "trend_signal": 0, "fair_value": 205.419754, "relative_strength": -1.565173, "rate_of_change": 0.22255956764311377, "market_dynamics": -0.902068, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.612023, "high": 250.01976, "low": 239.455421, "close": 245.3227, "volume": 828668}, "trend_line": 257.149927, "activity_lines": {"activity_5": 251.10916, "activity_10": 255.309431, "activity_20": 257.726088, "activity_30": 258.358826}, "trend_signal": 0, "fair_value": 205.809317, "relative_strength": -1.415558, "rate_of_change": 0.07726247064620499, "market_dynamics": -0.96419, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.582641, "high": 251.14471, "low": 244.582641, "close": 246.8917, "volume": 355419}, "trend_line": 257.22791, "activity_lines": {"activity_5": 248.957333, "activity_10": 253.40872, "activity_20": 256.473585, "activity_30": 257.697005}, "trend_signal": 0, "fair_value": 206.202015, "relative_strength": -1.194512, "rate_of_change": 0.030325888445621632, "market_dynamics": -1.079614, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 250.90363, "high": 253.666836, "low": 243.38147, "close": 243.6685, "volume": 253342}, "trend_line": 257.090633, "activity_lines": {"activity_5": 246.64618, "activity_10": 250.990151, "activity_20": 254.94801, "activity_30": 256.822204}, "trend_signal": 0, "fair_value": 206.588695, "relative_strength": -0.924255, "rate_of_change": -0.05336784799129426, "market_dynamics": -1.175306, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.213931, "high": 249.969528, "low": 220.625578, "close": 221.7058, "volume": 1052466}, "trend_line": 256.613677, "activity_lines": {"activity_5": 237.692133, "activity_10": 244.929233, "activity_20": 251.459109, "activity_30": 254.539312}, "trend_signal": 0, "fair_value": 206.872931, "relative_strength": -0.757097, "rate_of_change": -0.18552056698231773, "market_dynamics": -1.178441, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.193119, "high": 238.705209, "low": 211.072263, "close": 234.8794, "volume": 1617811}, "trend_line": 256.265113, "activity_lines": {"activity_5": 235.42212, "activity_10": 242.118842, "activity_20": 249.426463, "activity_30": 253.1371}, "trend_signal": 0, "fair_value": 207.237116, "relative_strength": -0.417311, "rate_of_change": -0.13583219884262457, "market_dynamics": -1.116195, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 237.937752, "high": 238.907715, "low": 231.05181, "close": 234.4736, "volume": 334365}, "trend_line": 255.7109, "activity_lines": {"activity_5": 234.082113, "activity_10": 239.744802, "activity_20": 247.53217, "activity_30": 251.731196}, "trend_signal": 0, "fair_value": 207.615046, "relative_strength": 0.914006, "rate_of_change": -0.2162654890913598, "market_dynamics": -1.045855, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 232.236814, "high": 242.203677, "low": 226.506115, "close": 241.6989, "volume": 414490}, "trend_line": 255.289373, "activity_lines": {"activity_5": 235.873813, "activity_10": 239.174513, "activity_20": 246.51879, "activity_30": 250.827196}, "trend_signal": 0, "fair_value": 208.07581, "relative_strength": -0.460873, "rate_of_change": -0.16484514348039037, "market_dynamics": -0.996637, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 242.075022, "high": 252.954937, "low": 239.244314, "close": 251.9825, "volume": 290564}, "trend_line": 255.174587, "activity_lines": {"activity_5": 241.439567, "activity_10": 240.817949, "activity_20": 246.612288, "activity_30": 250.61385}, "trend_signal": 0, "fair_value": 208.604804, "relative_strength": 0.888189, "rate_of_change": -0.04496309370465232, "market_dynamics": -0.92051, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.319686, "high": 257.422684, "low": 249.262921, "close": 255.1695, "volume": 252307}, "trend_line": 254.992033, "activity_lines": {"activity_5": 247.513387, "activity_10": 243.074587, "activity_20": 247.057914, "activity_30": 250.613522}, "trend_signal": 0, "fair_value": 209.183031, "relative_strength": 2.645766, "rate_of_change": -0.07154082314631524, "market_dynamics": -0.783921, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 263.127175, "high": 269.5705, "low": 260.915066, "close": 269.5705, "volume": 585671}, "trend_line": 255.218733, "activity_lines": {"activity_5": 256.156627, "activity_10": 247.966476, "activity_20": 248.867692, "activity_30": 251.554068}, "trend_signal": 0, "fair_value": 209.886626, "relative_strength": 2.985326, "rate_of_change": 0.08890473844725726, "market_dynamics": -0.271267, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.967363, "high": 270.634415, "low": 260.900147, "close": 263.137, "volume": 309058}, "trend_line": 255.4679, "activity_lines": {"activity_5": 260.342627, "activity_10": 251.34842, "activity_20": 249.990266, "activity_30": 252.064924}, "trend_signal": 0, "fair_value": 210.484329, "relative_strength": 3.132228, "rate_of_change": 0.0976288053275462, "market_dynamics": 0.14486, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.938069, "high": 268.940995, "low": 264.671179, "close": 266.6309, "volume": 171507}, "trend_line": 255.88858, "activity_lines": {"activity_5": 263.782367, "activity_10": 255.041722, "activity_20": 251.399716, "activity_30": 252.785117}, "trend_signal": 0, "fair_value": 211.101572, "relative_strength": 2.665584, "rate_of_change": 0.16467039498896122, "market_dynamics": 0.474951, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 266.165647, "high": 272.714379, "low": 262.973678, "close": 271.6687, "volume": 247861}, "trend_line": 255.9234, "activity_lines": {"activity_5": 267.23924, "activity_10": 259.292093, "activity_20": 253.212816, "activity_30": 253.803189}, "trend_signal": 0, "fair_value": 211.80525, "relative_strength": 2.83013, "rate_of_change": 0.013607484945204001, "market_dynamics": 0.714871, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 272.559566, "high": 273.084138, "low": 266.779379, "close": 267.5118, "volume": 897478}, "trend_line": 256.03888, "activity_lines": {"activity_5": 267.998067, "activity_10": 262.277569, "activity_20": 254.588581, "activity_30": 254.550828}, "trend_signal": 0, "fair_value": 212.549, "relative_strength": 1.52661, "rate_of_change": 0.04512287661074343, "market_dynamics": 0.763392, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.045862, "high": 271.132766, "low": 266.185462, "close": 267.2544, "volume": 139782}, "trend_line": 255.879043, "activity_lines": {"activity_5": 267.848273, "activity_10": 264.383409, "activity_20": 255.945723, "activity_30": 255.27441}, "trend_signal": 0, "fair_value": 213.247532, "relative_strength": 1.509444, "rate_of_change": -0.06242684704760863, "market_dynamics": 0.784648, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 267.827539, "high": 278.11753, "low": 267.629082, "close": 276.7581, "volume": 180743}, "trend_line": 255.939003, "activity_lines": {"activity_5": 271.020787, "activity_10": 267.628558, "activity_20": 258.187418, "activity_30": 256.621446}, "trend_signal": 1, "fair_value": 214.015525, "relative_strength": 1.499253, "rate_of_change": 0.023432946792761766, "market_dynamics": 0.829992, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 277.403049, "high": 282.601925, "low": 276.222231, "close": 282.2708, "volume": 251844}, "trend_line": 256.39899, "activity_lines": {"activity_5": 275.122793, "activity_10": 271.107207, "activity_20": 260.881127, "activity_30": 258.320272}, "trend_signal": 1, "fair_value": 214.816354, "relative_strength": 1.649116, "rate_of_change": 0.17972524492486686, "market_dynamics": 0.876338, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.076742, "high": 285.683994, "low": 279.511686, "close": 283.5354, "volume": 524619}, "trend_line": 257.11052, "activity_lines": {"activity_5": 278.603673, "activity_10": 274.078113, "activity_20": 263.592164, "activity_30": 260.071008}, "trend_signal": 1, "fair_value": 215.638954, "relative_strength": 2.258918, "rate_of_change": 0.27750889346326285, "market_dynamics": 0.927858, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 283.515537, "high": 288.020509, "low": 279.566245, "close": 286.1054, "volume": 217514}, "trend_line": 258.193317, "activity_lines": {"activity_5": 282.150107, "activity_10": 276.942602, "activity_20": 266.40655, "activity_30": 261.941645}, "trend_signal": 1, "fair_value": 216.433926, "relative_strength": 2.453022, "rate_of_change": 0.42114068300276897, "market_dynamics": 1.043609, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.137395, "high": 293.319328, "low": 282.217648, "close": 293.2201, "volume": 256204}, "trend_line": 259.503073, "activity_lines": {"activity_5": 286.828533, "activity_10": 280.538202, "activity_20": 269.755635, "activity_30": 264.201438}, "trend_signal": 1, "fair_value": 217.211922, "relative_strength": 3.375691, "rate_of_change": 0.507277266204374, "market_dynamics": 1.194763, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.497913, "high": 293.497913, "low": 280.086692, "close": 283.198, "volume": 304399}, "trend_line": 260.492903, "activity_lines": {"activity_5": 286.435213, "activity_10": 281.881609, "activity_20": 271.948512, "activity_30": 265.730143}, "trend_signal": 1, "fair_value": 217.915547, "relative_strength": 2.252348, "rate_of_change": 0.3814328626466942, "market_dynamics": 1.241821, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.547515, "high": 287.921283, "low": 283.793379, "close": 285.5398, "volume": 222519}, "trend_line": 261.65618, "activity_lines": {"activity_5": 286.393167, "activity_10": 283.286053, "activity_20": 274.18406, "activity_30": 267.346071}, "trend_signal": 1, "fair_value": 218.589778, "relative_strength": 0.578456, "rate_of_change": 0.4465676364319198, "market_dynamics": 1.179319, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.777949, "high": 290.580606, "low": 283.952641, "close": 285.8871, "volume": 510698}, "trend_line": 262.420207, "activity_lines": {"activity_5": 286.248953, "activity_10": 284.409844, "activity_20": 276.268645, "activity_30": 268.909357}, "trend_signal": 1, "fair_value": 219.282705, "relative_strength": -0.309555, "rate_of_change": 0.2919965429442556, "market_dynamics": 1.208921, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.708447, "high": 293.091043, "low": 284.916604, "close": 291.3347, "volume": 390586}, "trend_line": 263.17307, "activity_lines": {"activity_5": 287.763827, "activity_10": 286.265591, "activity_20": 278.671009, "activity_30": 270.774808}, "trend_signal": 1, "fair_value": 220.048249, "relative_strength": 1.247541, "rate_of_change": 0.28689215994711514, "market_dynamics": 1.146328, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 291.0172, "high": 292.604856, "low": 288.25865, "close": 289.0624, "volume": 216948}, "trend_line": 264.043927, "activity_lines": {"activity_5": 288.172647, "activity_10": 287.275049, "activity_20": 280.525396, "activity_30": 272.445087}, "trend_signal": 1, "fair_value": 220.840156, "relative_strength": 0.485028, "rate_of_change": 0.33090657794127676, "market_dynamics": 1.060228, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 286.164956, "high": 289.801679, "low": 283.892625, "close": 287.9213, "volume": 245270}, "trend_line": 264.927073, "activity_lines": {"activity_5": 288.47828, "activity_10": 287.680525, "activity_20": 282.013093, "activity_30": 273.985563}, "trend_signal": 1, "fair_value": 221.58321, "relative_strength": -0.261686, "rate_of_change": 0.3344693475945806, "market_dynamics": 0.907041, "expectation": {"probability": 58.909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.228872, "high": 291.925132, "low": 284.155544, "close": 288.6754, "volume": 329260}, "trend_line": 265.862327, "activity_lines": {"activity_5": 288.720393, "activity_10": 288.020144, "activity_20": 283.318097, "activity_30": 275.517713}, "trend_signal": 1, "fair_value": 222.39978, "relative_strength": -1.535351, "rate_of_change": 0.3530231883851245, "market_dynamics": 0.667788, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.369992, "high": 292.694145, "low": 286.254219, "close": 291.9797, "volume": 292009}, "trend_line": 267.133697, "activity_lines": {"activity_5": 289.8549, "activity_10": 288.844096, "activity_20": 284.714098, "activity_30": 277.202705}, "trend_signal": 1, "fair_value": 223.287185, "relative_strength": -1.592627, "rate_of_change": 0.47820615065931865, "market_dynamics": 0.465533, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 292.25368, "high": 296.362083, "low": 287.360204, "close": 291.2987, "volume": 295168}, "trend_line": 268.307043, "activity_lines": {"activity_5": 290.356233, "activity_10": 289.390698, "activity_20": 285.854779, "activity_30": 278.761737}, "trend_signal": 1, "fair_value": 224.189229, "relative_strength": -1.499568, "rate_of_change": 0.4392354888870639, "market_dynamics": 0.304186, "expectation": {"probability": 59.7081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 293.805579, "high": 298.017141, "low": 291.278861, "close": 296.1035, "volume": 273772}, "trend_line": 269.81521, "activity_lines": {"activity_5": 292.461567, "activity_10": 290.716476, "activity_20": 287.281016, "activity_30": 280.555057}, "trend_signal": 1, "fair_value": 225.09444, "relative_strength": -0.943366, "rate_of_change": 0.5621048866764029, "market_dynamics": 0.234699, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.496121, "high": 299.416028, "low": 287.528518, "close": 287.6081, "volume": 227382}, "trend_line": 271.224723, "activity_lines": {"activity_5": 291.265693, "activity_10": 290.445211, "activity_20": 287.77182, "activity_30": 281.702985}, "trend_signal": 1, "fair_value": 225.956406, "relative_strength": -1.337384, "rate_of_change": 0.5223993858611619, "market_dynamics": 0.005337, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 290.353723, "high": 297.89906, "low": 288.483553, "close": 291.5375, "volume": 252322}, "trend_line": 272.712917, "activity_lines": {"activity_5": 291.4005, "activity_10": 290.808198, "activity_20": 288.520323, "activity_30": 283.013487}, "trend_signal": 1, "fair_value": 226.798649, "relative_strength": -1.632592, "rate_of_change": 0.5486940805171443, "market_dynamics": -0.186156, "expectation": {"probability": 57.3865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.656361, "high": 300.346195, "low": 292.258708, "close": 298.8043, "volume": 228401}, "trend_line": 274.550777, "activity_lines": {"activity_5": 293.766767, "activity_10": 292.383373, "activity_20": 289.8423, "activity_30": 284.696802}, "trend_signal": 1, "fair_value": 227.620261, "relative_strength": -1.070932, "rate_of_change": 0.6739174734433198, "market_dynamics": -0.250649, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 301.276284, "high": 301.917911, "low": 297.12809, "close": 298.8192, "volume": 303059}, "trend_line": 277.121223, "activity_lines": {"activity_5": 295.683027, "activity_10": 293.726398, "activity_20": 291.036478, "activity_30": 286.262507}, "trend_signal": 1, "fair_value": 228.443561, "relative_strength": -1.71244, "rate_of_change": 0.9362370152753217, "market_dynamics": -0.236147, "expectation": {"probability": 58.4012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 298.709792, "high": 298.709792, "low": 289.68722, "close": 294.3328, "volume": 370716}, "trend_line": 279.103003, "activity_lines": {"activity_5": 295.602453, "activity_10": 294.117633, "activity_20": 291.654298, "activity_30": 287.372931}, "trend_signal": 1, "fair_value": 229.18351, "relative_strength": -1.506312, "rate_of_change": 0.7151310818226343, "market_dynamics": -0.023676, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.282551, "high": 298.671891, "low": 287.608149, "close": 290.6422, "volume": 249612}, "trend_line": 280.97529, "activity_lines": {"activity_5": 294.409727, "activity_10": 293.742024, "activity_20": 291.791687, "activity_30": 288.117395}, "trend_signal": 1, "fair_value": 229.902804, "relative_strength": -2.780807, "rate_of_change": 0.6708229506222732, "market_dynamics": -0.13174, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 290.035328, "high": 291.626961, "low": 280.555163, "close": 285.8175, "volume": 560695}, "trend_line": 282.44591, "activity_lines": {"activity_5": 291.406493, "activity_10": 292.439725, "activity_20": 291.403466, "activity_30": 288.429796}, "trend_signal": 1, "fair_value": 230.571319, "relative_strength": -2.402307, "rate_of_change": 0.5233983386937882, "market_dynamics": -0.265529, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.424367, "high": 295.560044, "low": 285.051583, "close": 295.3972, "volume": 199095}, "trend_line": 283.893067, "activity_lines": {"activity_5": 291.977827, "activity_10": 292.931153, "activity_20": 291.910708, "activity_30": 289.265363}, "trend_signal": 1, "fair_value": 231.29009, "relative_strength": -2.601927, "rate_of_change": 0.5123660668338045, "market_dynamics": -0.503641, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.850591, "high": 299.177333, "low": 290.980422, "close": 297.5857, "volume": 252929}, "trend_line": 285.30694, "activity_lines": {"activity_5": 293.5058, "activity_10": 293.758353, "activity_20": 292.569894, "activity_30": 290.148759}, "trend_signal": 1, "fair_value": 232.062778, "relative_strength": -2.154109, "rate_of_change": 0.4980301262517355, "market_dynamics": -0.635234, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 297.993505, "high": 304.887266, "low": 294.462069, "close": 300.6197, "volume": 187120}, "trend_line": 286.341913, "activity_lines": {"activity_5": 296.12734, "activity_10": 295.02288, "activity_20": 293.463365, "activity_30": 291.136679}, "trend_signal": 1, "fair_value": 232.868989, "relative_strength": -0.594312, "rate_of_change": 0.3627577373336868, "market_dynamics": -0.463067, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 303.425106, "high": 303.425106, "low": 293.779204, "close": 299.0061, "volume": 338114}, "trend_line": 287.53755, "activity_lines": {"activity_5": 297.791887, "activity_10": 295.911913, "activity_20": 294.167923, "activity_30": 291.953723}, "trend_signal": 1, "fair_value": 233.660425, "relative_strength": -1.269678, "rate_of_change": 0.4175557072568812, "market_dynamics": -0.30133, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.130845, "high": 303.814169, "low": 300.432582, "close": 302.7568, "volume": 254323}, "trend_line": 288.741747, "activity_lines": {"activity_5": 300.149073, "activity_10": 297.275655, "activity_20": 295.154414, "activity_30": 292.93561}, "trend_signal": 1, "fair_value": 234.477073, "relative_strength": -1.467884, "rate_of_change": 0.41879643197904587, "market_dynamics": -0.093348, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 302.068469, "high": 303.883953, "low": 297.639488, "close": 303.7443, "volume": 291571}, "trend_line": 289.810933, "activity_lines": {"activity_5": 301.70614, "activity_10": 298.614955, "activity_20": 296.152967, "activity_30": 293.903517}, "trend_signal": 1, "fair_value": 235.269278, "relative_strength": -0.162303, "rate_of_change": 0.37029144940374764, "market_dynamics": 0.070766, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 304.811636, "high": 314.123469, "low": 304.811636, "close": 313.7893, "volume": 556404}, "trend_line": 291.353517, "activity_lines": {"activity_5": 306.055067, "activity_10": 301.6908, "activity_20": 298.023152, "activity_30": 295.450508}, "trend_signal": 1, "fair_value": 236.099038, "relative_strength": 1.452756, "rate_of_change": 0.532272535073766, "market_dynamics": 0.462372, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.29056, "high": 324.442715, "low": 312.472695, "close": 323.6448, "volume": 527478}, "trend_line": 293.233197, "activity_lines": {"activity_5": 312.60892, "activity_10": 306.286371, "activity_20": 300.72503, "activity_30": 297.533817}, "trend_signal": 1, "fair_value": 237.024781, "relative_strength": 4.900928, "rate_of_change": 0.6451543881654971, "market_dynamics": 0.918603, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 319.345505, "high": 324.183469, "low": 316.427764, "close": 319.0662, "volume": 410082}, "trend_line": 294.643467, "activity_lines": {"activity_5": 316.101567, "activity_10": 309.516524, "activity_20": 302.826172, "activity_30": 299.200462}, "trend_signal": 1, "fair_value": 237.894092, "relative_strength": 3.711257, "rate_of_change": 0.48093804331436885, "market_dynamics": 1.258466, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.056218, "high": 323.096167, "low": 316.482621, "close": 319.4253, "volume": 295178}, "trend_line": 295.88195, "activity_lines": {"activity_5": 318.376573, "activity_10": 312.295167, "activity_20": 304.813205, "activity_30": 300.79929}, "trend_signal": 1, "fair_value": 238.737824, "relative_strength": 3.329606, "rate_of_change": 0.42033275423005756, "market_dynamics": 1.423455, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.876635, "high": 335.403316, "low": 318.876635, "close": 334.807, "volume": 501535}, "trend_line": 297.591003, "activity_lines": {"activity_5": 324.66758, "activity_10": 317.259433, "activity_20": 308.118734, "activity_30": 303.310584}, "trend_signal": 1, "fair_value": 239.692159, "relative_strength": 8.309392, "rate_of_change": 0.5776131325347771, "market_dynamics": 1.500958, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 334.797074, "high": 344.173747, "low": 332.772112, "close": 336.1936, "volume": 540745}, "trend_line": 299.26061, "activity_lines": {"activity_5": 329.34994, "activity_10": 321.759265, "activity_20": 311.352381, "activity_30": 305.801074}, "trend_signal": 1, "fair_value": 240.641534, "relative_strength": 9.886503, "rate_of_change": 0.5610408188314702, "market_dynamics": 1.502527, "expectation": {"probability": 60.9853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.525206, "high": 344.243514, "low": 334.442899, "close": 342.0789, "volume": 379269}, "trend_line": 300.889237, "activity_lines": {"activity_5": 334.500447, "activity_10": 326.627191, "activity_20": 314.932747, "activity_30": 308.563544}, "trend_signal": 1, "fair_value": 241.660578, "relative_strength": 10.242823, "rate_of_change": 0.544216961931607, "market_dynamics": 1.54628, "expectation": {"probability": 61.8393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 340.722295, "high": 343.046512, "low": 335.415498, "close": 341.0016, "volume": 433928}, "trend_line": 302.816023, "activity_lines": {"activity_5": 338.062913, "activity_10": 330.54544, "activity_20": 318.191583, "activity_30": 311.151439}, "trend_signal": 1, "fair_value": 242.634804, "relative_strength": 10.159437, "rate_of_change": 0.6403638824741322, "market_dynamics": 1.722455, "expectation": {"probability": 61.1271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 338.817044, "high": 344.849536, "low": 323.056256, "close": 325.4503, "volume": 745111}, "trend_line": 304.146373, "activity_lines": {"activity_5": 334.979253, "activity_10": 330.872625, "activity_20": 319.715088, "activity_30": 312.611715}, "trend_signal": 1, "fair_value": 243.570088, "relative_strength": 7.065958, "rate_of_change": 0.43932615811416625, "market_dynamics": 1.538921, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 322.088665, "high": 331.41546, "low": 314.337948, "close": 315.8043, "volume": 861057}, "trend_line": 305.143613, "activity_lines": {"activity_5": 328.278593, "activity_10": 329.033384, "activity_20": 320.158436, "activity_30": 313.363839}, "trend_signal": 1, "fair_value": 244.476899, "relative_strength": 5.314862, "rate_of_change": 0.32788160192856663, "market_dynamics": 1.152786, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 318.936481, "high": 322.128539, "low": 307.973756, "close": 310.3678, "volume": 529002}, "trend_line": 305.77805, "activity_lines": {"activity_5": 321.032613, "activity_10": 325.986415, "activity_20": 320.00307, "activity_30": 313.700883}, "trend_signal": 1, "fair_value": 245.339349, "relative_strength": 5.239997, "rate_of_change": 0.207914232174996, "market_dynamics": 0.636831, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 316.98, "high": 321.58, "low": 306.575, "close": 307.21, "volume": 437637}, "trend_line": 306.38297, "activity_lines": {"activity_5": 314.455753, "activity_10": 322.427509, "activity_20": 319.491969, "activity_30": 313.793267}, "trend_signal": 1, "fair_value": 246.132218, "relative_strength": 6.363886, "rate_of_change": 0.19782976574021344, "market_dynamics": 0.000229, "expectation": {"probability": 59.2723, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 309.42, "high": 320.27, "low": 300.9173, "close": 316.36, "volume": 592197}, "trend_line": 307.330927, "activity_lines": {"activity_5": 313.253487, "activity_10": 320.831055, "activity_20": 319.790975, "activity_30": 314.436946}, "trend_signal": 1, "fair_value": 247.027893, "relative_strength": 5.728829, "rate_of_change": 0.3094026407538167, "market_dynamics": -0.366461, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 316.09, "high": 334.81, "low": 314.415, "close": 331.8, "volume": 397271}, "trend_line": 308.768413, "activity_lines": {"activity_5": 318.84066, "activity_10": 322.091076, "activity_20": 321.437992, "activity_30": 316.015596}, "trend_signal": 1, "fair_value": 247.994322, "relative_strength": 6.837119, "rate_of_change": 0.46773229561762764, "market_dynamics": -0.545287, "expectation": {"probability": 59.4008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.5, "high": 341.19, "low": 329.82, "close": 337.72, "volume": 514920}, "trend_line": 310.29309, "activity_lines": {"activity_5": 325.977853, "activity_10": 324.202467, "activity_20": 323.429855, "activity_30": 317.883441}, "trend_signal": 1, "fair_value": 248.989004, "relative_strength": 3.935813, "rate_of_change": 0.4937930616626892, "market_dynamics": -0.453619, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 336.9, "high": 341.07, "low": 332.76, "close": 336.01, "volume": 369356}, "trend_line": 311.783467, "activity_lines": {"activity_5": 331.084, "activity_10": 325.949985, "activity_20": 325.057323, "activity_30": 319.542596}, "trend_signal": 1, "fair_value": 249.978592, "relative_strength": 2.743997, "rate_of_change": 0.4803126618127289, "market_dynamics": -0.335793, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 336.09, "high": 341.4, "low": 329.56, "close": 337.52, "volume": 305513}, "trend_line": 313.164017, "activity_lines": {"activity_5": 334.984, "activity_10": 327.975387, "activity_20": 326.645628, "activity_30": 321.203018}, "trend_signal": 1, "fair_value": 250.977117, "relative_strength": 2.164763, "rate_of_change": 0.44279127860234746, "market_dynamics": -0.29633, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 336.34, "high": 347.0874, "low": 332.685, "close": 338.87, "volume": 458241}, "trend_line": 314.872747, "activity_lines": {"activity_5": 337.313333, "activity_10": 330.329133, "activity_20": 328.186788, "activity_30": 322.861468}, "trend_signal": 1, "fair_value": 251.994547, "relative_strength": 0.204859, "rate_of_change": 0.5456342067549871, "market_dynamics": -0.214375, "expectation": {"probability": 60.4694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 338.58, "high": 343.325, "low": 333.855, "close": 334.48, "volume": 433789}, "trend_line": 316.304163, "activity_lines": {"activity_5": 336.678667, "activity_10": 331.923453, "activity_20": 329.120025, "activity_30": 324.126452}, "trend_signal": 1, "fair_value": 252.969572, "relative_strength": -1.274316, "rate_of_change": 0.4546014266518953, "market_dynamics": -0.284768, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 334.89, "high": 338.05, "low": 326.8951, "close": 336.09, "volume": 405147}, "trend_line": 317.54702, "activity_lines": {"activity_5": 336.402, "activity_10": 333.646324, "activity_20": 330.055533, "activity_30": 325.402958}, "trend_signal": 1, "fair_value": 253.968009, "relative_strength": -1.623339, "rate_of_change": 0.39293096499648605, "market_dynamics": -0.27401, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 339.02, "high": 343.71, "low": 338.2428, "close": 340.64, "volume": 288084}, "trend_line": 318.941047, "activity_lines": {"activity_5": 337.750667, "activity_10": 335.827636, "activity_20": 331.270347, "activity_30": 326.892828}, "trend_signal": 1, "fair_value": 254.962575, "relative_strength": -1.690258, "rate_of_change": 0.4389986087729783, "market_dynamics": -0.276271, "expectation": {"probability": 59.7708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4244e63f-e525-44dc-bdc2-985e63bbc221/", "share_image": "https://sharemaestro.com/terminal/4244e63f-e525-44dc-bdc2-985e63bbc221/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}