{"ticker": {"uuid": "424562c6-5a61-4f7a-a5f6-1506a10bb9a7", "symbol": "605218", "name": "Ways Electron Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605218 fell 15.01%, moving from 19.04 to 16.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.26 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.18"}, {"label": "12-Week Change", "value": "-15.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.26"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.125649, "high": 20.125649, "low": 16.180424, "close": 16.180424, "volume": 39392610}, "trend_line": 18.736663, "activity_lines": {"activity_5": 17.891686, "activity_10": 17.828792, "activity_20": 18.103287, "activity_30": 18.346748}, "trend_signal": 0, "fair_value": 19.735658, "relative_strength": -24.26049, "rate_of_change": -0.7862632809376647, "market_dynamics": 0.383224, "expectation": {"probability": 54.7973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.07844, "high": 14.095001, "low": 12.71678, "close": 14.016804, "volume": 14094875}, "trend_line": 14.719273, "activity_lines": {"activity_5": 13.582158, "activity_10": 13.961888, "activity_20": 14.719506, "activity_30": 14.807686}, "trend_signal": 0, "fair_value": 14.027345, "relative_strength": 0.597779, "rate_of_change": 0.605735220239703, "market_dynamics": -1.183221, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.016804, "high": 14.270945, "low": 13.664917, "close": 14.075451, "volume": 11046003}, "trend_line": 14.792908, "activity_lines": {"activity_5": 13.743766, "activity_10": 13.89311, "activity_20": 14.626181, "activity_30": 14.766149}, "trend_signal": 0, "fair_value": 14.027699, "relative_strength": 2.766737, "rate_of_change": 0.5002624789960838, "market_dynamics": -1.070301, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.134099, "high": 15.885793, "low": 13.927134, "close": 15.885793, "volume": 15525800}, "trend_line": 14.880622, "activity_lines": {"activity_5": 14.477541, "activity_10": 14.178544, "activity_20": 14.702478, "activity_30": 14.836658}, "trend_signal": 0, "fair_value": 14.041262, "relative_strength": 14.678, "rate_of_change": 0.592946295616792, "market_dynamics": -0.662531, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.072801, "high": 17.470434, "low": 14.635794, "close": 16.04327, "volume": 78282150}, "trend_line": 14.931554, "activity_lines": {"activity_5": 15.130087, "activity_10": 14.511056, "activity_20": 14.786315, "activity_30": 14.911667}, "trend_signal": 0, "fair_value": 14.055769, "relative_strength": 15.01011, "rate_of_change": 0.34227063895581467, "market_dynamics": -0.174417, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.79721, "high": 16.151541, "low": 14.921227, "close": 15.019652, "volume": 39076139}, "trend_line": 14.942175, "activity_lines": {"activity_5": 15.273095, "activity_10": 14.652067, "activity_20": 14.77144, "activity_30": 14.917351}, "trend_signal": 0, "fair_value": 14.062703, "relative_strength": 5.926444, "rate_of_change": 0.07113124327180169, "market_dynamics": 0.067076, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.019653, "high": 15.521621, "low": 14.694851, "close": 14.783432, "volume": 19100674}, "trend_line": 14.946225, "activity_lines": {"activity_5": 15.198174, "activity_10": 14.740781, "activity_20": 14.742231, "activity_30": 14.90711}, "trend_signal": 0, "fair_value": 14.067851, "relative_strength": 6.247368, "rate_of_change": 0.02710448780046709, "market_dynamics": 0.248035, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.645637, "high": 15.590517, "low": 14.074773, "close": 15.255872, "volume": 17880700}, "trend_line": 14.969281, "activity_lines": {"activity_5": 15.229625, "activity_10": 14.900745, "activity_20": 14.765631, "activity_30": 14.927087}, "trend_signal": 0, "fair_value": 14.076277, "relative_strength": 8.897923, "rate_of_change": 0.15425968764688347, "market_dynamics": 0.190223, "expectation": {"probability": 40.0299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.305084, "high": 15.984215, "low": 15.108235, "close": 15.895633, "volume": 23249174}, "trend_line": 15.009427, "activity_lines": {"activity_5": 15.395635, "activity_10": 15.147035, "activity_20": 14.854347, "activity_30": 14.986851}, "trend_signal": 0, "fair_value": 14.089089, "relative_strength": 12.982576, "rate_of_change": 0.2681892336712766, "market_dynamics": 0.168383, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.747996, "high": 16.181068, "low": 15.413351, "close": 16.122011, "volume": 17158012}, "trend_line": 15.067871, "activity_lines": {"activity_5": 15.636448, "activity_10": 15.397837, "activity_20": 14.96261, "activity_30": 15.058631}, "trend_signal": 0, "fair_value": 14.103306, "relative_strength": 12.462774, "rate_of_change": 0.38938195308854706, "market_dynamics": 0.296213, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.003904, "high": 16.259809, "low": 14.675165, "close": 14.704692, "volume": 15274400}, "trend_line": 15.082004, "activity_lines": {"activity_5": 15.399572, "activity_10": 15.343604, "activity_20": 14.93485, "activity_30": 15.0352}, "trend_signal": 0, "fair_value": 14.107482, "relative_strength": 4.404105, "rate_of_change": 0.09379559992250587, "market_dynamics": 0.366757, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.911385, "high": 15.226344, "low": 14.478314, "close": 14.645637, "volume": 7978937}, "trend_line": 15.117953, "activity_lines": {"activity_5": 15.164008, "activity_10": 15.246399, "activity_20": 14.90843, "activity_30": 15.007047}, "trend_signal": 0, "fair_value": 14.111193, "relative_strength": 0.232698, "rate_of_change": 0.23835691861638844, "market_dynamics": 0.384921, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.635795, "high": 14.73422, "low": 14.183039, "close": 14.340519, "volume": 7286388}, "trend_line": 15.146338, "activity_lines": {"activity_5": 14.835925, "activity_10": 15.082286, "activity_20": 14.860057, "activity_30": 14.95689}, "trend_signal": 0, "fair_value": 14.112764, "relative_strength": -2.443373, "rate_of_change": 0.18775690068622455, "market_dynamics": 0.215222, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.291308, "high": 14.507842, "low": 13.887765, "close": 13.897608, "volume": 6978900}, "trend_line": 15.132264, "activity_lines": {"activity_5": 14.421228, "activity_10": 14.832823, "activity_20": 14.774802, "activity_30": 14.876327}, "trend_signal": 0, "fair_value": 14.1113, "relative_strength": -2.696753, "rate_of_change": -0.09292015007192371, "market_dynamics": -0.047703, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.838553, "high": 14.133827, "low": 13.503908, "close": 13.67123, "volume": 5969400}, "trend_line": 15.061771, "activity_lines": {"activity_5": 14.064274, "activity_10": 14.57835, "activity_20": 14.682287, "activity_30": 14.782067}, "trend_signal": 0, "fair_value": 14.108327, "relative_strength": -2.691401, "rate_of_change": -0.4658456923564051, "market_dynamics": -0.231445, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.612175, "high": 13.90745, "low": 13.070837, "close": 13.120049, "volume": 7145680}, "trend_line": 14.941301, "activity_lines": {"activity_5": 13.686978, "activity_10": 14.26679, "activity_20": 14.547162, "activity_30": 14.656795}, "trend_signal": 0, "fair_value": 14.101694, "relative_strength": -4.648779, "rate_of_change": -0.7998395407817644, "market_dynamics": -0.526369, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.681072, "high": 14.635795, "low": 13.08068, "close": 14.468472, "volume": 10694984}, "trend_line": 14.877508, "activity_lines": {"activity_5": 13.864799, "activity_10": 14.234936, "activity_20": 14.547056, "activity_30": 14.626289}, "trend_signal": 0, "fair_value": 14.104139, "relative_strength": 2.806663, "rate_of_change": -0.42695746508285093, "market_dynamics": -0.625536, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.438945, "high": 14.734219, "low": 14.271623, "close": 14.468472, "volume": 8189415}, "trend_line": 14.820558, "activity_lines": {"activity_5": 14.054431, "activity_10": 14.208809, "activity_20": 14.544613, "activity_30": 14.5999}, "trend_signal": 0, "fair_value": 14.106552, "relative_strength": 3.109293, "rate_of_change": -0.38279260209438637, "market_dynamics": -0.772049, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.596424, "high": 14.911384, "low": 13.976348, "close": 14.084616, "volume": 6858200}, "trend_line": 14.774271, "activity_lines": {"activity_5": 14.107581, "activity_10": 14.127206, "activity_20": 14.501506, "activity_30": 14.55242}, "trend_signal": 0, "fair_value": 14.106408, "relative_strength": 0.133996, "rate_of_change": -0.3123161759496472, "market_dynamics": -0.914462, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.153512, "high": 14.389733, "low": 13.562962, "close": 14.153512, "volume": 6618000}, "trend_line": 14.715944, "activity_lines": {"activity_5": 14.171229, "activity_10": 14.091057, "activity_20": 14.463987, "activity_30": 14.512371}, "trend_signal": 0, "fair_value": 14.106716, "relative_strength": -0.179511, "rate_of_change": -0.3947876683729454, "market_dynamics": -0.849008, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.084615, "high": 14.497998, "low": 13.710601, "close": 14.438944, "volume": 6473700}, "trend_line": 14.658335, "activity_lines": {"activity_5": 14.297869, "activity_10": 14.142596, "activity_20": 14.450627, "activity_30": 14.4945}, "trend_signal": 0, "fair_value": 14.108873, "relative_strength": 2.156514, "rate_of_change": -0.39147335706089353, "market_dynamics": -0.851219, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.360205, "high": 15.875949, "low": 14.133827, "close": 15.216502, "volume": 33266637}, "trend_line": 14.627622, "activity_lines": {"activity_5": 14.595768, "activity_10": 14.340341, "activity_20": 14.504143, "activity_30": 14.530511}, "trend_signal": 0, "fair_value": 14.116019, "relative_strength": 7.831392, "rate_of_change": -0.20952584314656922, "market_dynamics": -0.480563, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.186974, "high": 15.324769, "low": 14.163355, "close": 14.232252, "volume": 13390610}, "trend_line": 14.586908, "activity_lines": {"activity_5": 14.515716, "activity_10": 14.348752, "activity_20": 14.458208, "activity_30": 14.505003}, "trend_signal": 0, "fair_value": 14.116764, "relative_strength": 3.891832, "rate_of_change": -0.2783364240612811, "market_dynamics": -0.305153, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.153512, "high": 14.842487, "low": 13.838552, "close": 14.665321, "volume": 9648400}, "trend_line": 14.512408, "activity_lines": {"activity_5": 14.595768, "activity_10": 14.437871, "activity_20": 14.452771, "activity_30": 14.510062}, "trend_signal": 0, "fair_value": 14.092476, "relative_strength": 5.308755, "rate_of_change": -0.5107319522410005, "market_dynamics": -0.123716, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.596425, "high": 15.738155, "low": 14.547212, "close": 15.570832, "volume": 14083116}, "trend_line": 14.506539, "activity_lines": {"activity_5": 14.938943, "activity_10": 14.67767, "activity_20": 14.539385, "activity_30": 14.578347}, "trend_signal": 1, "fair_value": 14.080736, "relative_strength": 10.761924, "rate_of_change": -0.0404412555104609, "market_dynamics": 0.251571, "expectation": {"probability": 39.5612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.541304, "high": 23.297193, "low": 15.541304, "close": 19.094446, "volume": 38593548}, "trend_line": 14.659502, "activity_lines": {"activity_5": 16.362168, "activity_10": 15.523588, "activity_20": 14.963831, "activity_30": 14.874341}, "trend_signal": 1, "fair_value": 14.094059, "relative_strength": 34.492687, "rate_of_change": 1.0544417245216087, "market_dynamics": 0.509485, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.868069, "high": 20.354287, "low": 18.208622, "close": 20.039328, "volume": 89102744}, "trend_line": 14.861557, "activity_lines": {"activity_5": 17.789988, "activity_10": 16.432677, "activity_20": 15.458862, "activity_30": 15.221427}, "trend_signal": 1, "fair_value": 14.118326, "relative_strength": 39.384079, "rate_of_change": 1.378321037099348, "market_dynamics": 0.9984, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.675152, "high": 27.490099, "low": 18.3661, "close": 27.490099, "volume": 92343709}, "trend_line": 15.324351, "activity_lines": {"activity_5": 21.379875, "activity_10": 18.595164, "activity_20": 16.638462, "activity_30": 16.036171}, "trend_signal": 1, "fair_value": 14.197408, "relative_strength": 88.751489, "rate_of_change": 3.1140344177935098, "market_dynamics": 1.420518, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.283405, "high": 33.257802, "low": 24.183016, "close": 28.336552, "volume": 142985712}, "trend_line": 15.806237, "activity_lines": {"activity_5": 24.368058, "activity_10": 20.674794, "activity_20": 17.840418, "activity_30": 16.875668}, "trend_signal": 1, "fair_value": 14.278822, "relative_strength": 91.613255, "rate_of_change": 3.1445768894225887, "market_dynamics": 1.572643, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.543245, "high": 34.429057, "low": 25.004902, "close": 25.004902, "volume": 121935371}, "trend_line": 16.189124, "activity_lines": {"activity_5": 25.334274, "activity_10": 21.889544, "activity_20": 18.665832, "activity_30": 17.469131}, "trend_signal": 1, "fair_value": 14.338199, "relative_strength": 70.120926, "rate_of_change": 2.4223792165080167, "market_dynamics": 1.556117, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.589637, "high": 27.783224, "low": 22.592407, "close": 23.917301, "volume": 115310719}, "trend_line": 16.555307, "activity_lines": {"activity_5": 25.30902, "activity_10": 22.70925, "activity_20": 19.345366, "activity_30": 17.967723}, "trend_signal": 1, "fair_value": 14.389552, "relative_strength": 62.028141, "rate_of_change": 2.2619074385988984, "market_dynamics": 1.50918, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.729443, "high": 24.836818, "low": 22.631957, "close": 23.383389, "volume": 67827606}, "trend_line": 16.867526, "activity_lines": {"activity_5": 24.784271, "activity_10": 23.259547, "activity_20": 19.930181, "activity_30": 18.408244}, "trend_signal": 1, "fair_value": 14.44169, "relative_strength": 57.778722, "rate_of_change": 1.8859148912188852, "market_dynamics": 1.354751, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.047221, "high": 26.250697, "low": 22.770379, "close": 25.874981, "volume": 92008357}, "trend_line": 17.260844, "activity_lines": {"activity_5": 24.867115, "activity_10": 24.114372, "activity_20": 20.710682, "activity_30": 18.98937}, "trend_signal": 1, "fair_value": 14.501323, "relative_strength": 68.391688, "rate_of_change": 2.331806098890834, "market_dynamics": 1.266258, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.596752, "high": 28.88071, "low": 24.728057, "close": 24.747833, "volume": 109329644}, "trend_line": 17.556245, "activity_lines": {"activity_5": 24.681917, "activity_10": 24.552576, "activity_20": 21.32891, "activity_30": 19.472402}, "trend_signal": 1, "fair_value": 14.562703, "relative_strength": 61.1751, "rate_of_change": 1.711393718638566, "market_dynamics": 1.157072, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.729444, "high": 23.907415, "low": 20.249123, "close": 20.47653, "volume": 63626617}, "trend_line": 17.704021, "activity_lines": {"activity_5": 23.3122, "activity_10": 24.03086, "activity_20": 21.48868, "activity_30": 19.660807}, "trend_signal": 1, "fair_value": 14.600043, "relative_strength": 34.193381, "rate_of_change": 0.8417289688085371, "market_dynamics": 0.829523, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.47653, "high": 20.47653, "low": 19.339495, "close": 19.596565, "volume": 22662093}, "trend_line": 17.856584, "activity_lines": {"activity_5": 21.951053, "activity_10": 23.259956, "activity_20": 21.532237, "activity_30": 19.782907}, "trend_signal": 1, "fair_value": 14.638239, "relative_strength": 29.55815, "rate_of_change": 0.8617420867270811, "market_dynamics": 0.489077, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.725101, "high": 20.19969, "low": 18.073926, "close": 18.934118, "volume": 30588778}, "trend_line": 17.994941, "activity_lines": {"activity_5": 20.657139, "activity_10": 22.359478, "activity_20": 21.481863, "activity_30": 19.852425}, "trend_signal": 1, "fair_value": 14.671074, "relative_strength": 21.1429, "rate_of_change": 0.7748234488746513, "market_dynamics": 0.038976, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.874796, "high": 19.131866, "low": 16.313993, "close": 18.360657, "volume": 19906371}, "trend_line": 18.098433, "activity_lines": {"activity_5": 19.46869, "activity_10": 21.374829, "activity_20": 21.355609, "activity_30": 19.87602}, "trend_signal": 1, "fair_value": 14.702956, "relative_strength": 24.508836, "rate_of_change": 0.5751171954384249, "market_dynamics": -0.433173, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.458143, "high": 19.517466, "low": 12.576606, "close": 14.287103, "volume": 60314809}, "trend_line": 18.044816, "activity_lines": {"activity_5": 17.423344, "activity_10": 19.815523, "activity_20": 20.822863, "activity_30": 19.630127}, "trend_signal": 0, "fair_value": 14.710458, "relative_strength": -7.692868, "rate_of_change": -0.2962521672456347, "market_dynamics": -0.702429, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.237666, "high": 18.77592, "low": 13.861951, "close": 18.469416, "volume": 66342460}, "trend_line": 18.123063, "activity_lines": {"activity_5": 17.469484, "activity_10": 19.272083, "activity_20": 20.687469, "activity_30": 19.657521}, "trend_signal": 0, "fair_value": 14.738954, "relative_strength": 13.331185, "rate_of_change": 0.4336259233676725, "market_dynamics": -0.785269, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.212349, "high": 19.655889, "low": 17.401592, "close": 18.874794, "volume": 73610911}, "trend_line": 18.262066, "activity_lines": {"activity_5": 17.784558, "activity_10": 18.921175, "activity_20": 20.57013, "activity_30": 19.70602}, "trend_signal": 0, "fair_value": 14.76745, "relative_strength": 14.389093, "rate_of_change": 0.7669950714181286, "market_dynamics": -0.801437, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.74626, "high": 20.763264, "low": 18.291446, "close": 19.527355, "volume": 75365630}, "trend_line": 18.42479, "activity_lines": {"activity_5": 18.365271, "activity_10": 18.780596, "activity_20": 20.493816, "activity_30": 19.787651}, "trend_signal": 0, "fair_value": 14.807862, "relative_strength": 16.968947, "rate_of_change": 0.8910492383501448, "market_dynamics": -0.776391, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.743488, "high": 23.60091, "low": 20.170026, "close": 21.692667, "volume": 90748858}, "trend_line": 18.669862, "activity_lines": {"activity_5": 19.628205, "activity_10": 19.10382, "activity_20": 20.603195, "activity_30": 19.998482}, "trend_signal": 1, "fair_value": 14.863887, "relative_strength": 28.560295, "rate_of_change": 1.3301209945947652, "market_dynamics": -0.621435, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.850862, "high": 22.889025, "low": 20.565516, "close": 21.079655, "volume": 47745903}, "trend_line": 18.909263, "activity_lines": {"activity_5": 20.464667, "activity_10": 19.391629, "activity_20": 20.618666, "activity_30": 20.153953}, "trend_signal": 1, "fair_value": 14.911281, "relative_strength": 24.366747, "rate_of_change": 1.2822858572816493, "market_dynamics": -0.574572, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.694053, "high": 21.524583, "low": 18.469416, "close": 20.110703, "volume": 31693574}, "trend_line": 19.123912, "activity_lines": {"activity_5": 20.525309, "activity_10": 19.56996, "activity_20": 20.511311, "activity_30": 20.231465}, "trend_signal": 1, "fair_value": 14.954134, "relative_strength": 18.158503, "rate_of_change": 1.1351526497886324, "market_dynamics": -0.585344, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.278786, "high": 23.037333, "low": 19.497691, "close": 19.912956, "volume": 41554735}, "trend_line": 19.350342, "activity_lines": {"activity_5": 20.410616, "activity_10": 19.718987, "activity_20": 20.363505, "activity_30": 20.282371}, "trend_signal": 1, "fair_value": 14.995409, "relative_strength": 15.403916, "rate_of_change": 1.1840150697200478, "market_dynamics": -0.545353, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.863521, "high": 19.922844, "low": 17.826745, "close": 18.439753, "volume": 30844893}, "trend_line": 19.482718, "activity_lines": {"activity_5": 19.735645, "activity_10": 19.594407, "activity_20": 20.071497, "activity_30": 20.223623}, "trend_signal": 1, "fair_value": 15.031387, "relative_strength": 8.150089, "rate_of_change": 0.6841016039923076, "market_dynamics": -0.685364, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.439755, "high": 18.518853, "low": 16.709483, "close": 17.302719, "volume": 39792900}, "trend_line": 19.577193, "activity_lines": {"activity_5": 18.754169, "activity_10": 19.272083, "activity_20": 19.678816, "activity_30": 20.082978}, "trend_signal": 0, "fair_value": 15.055621, "relative_strength": -0.470334, "rate_of_change": 0.4849169402339179, "market_dynamics": -0.800166, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.610611, "high": 18.39032, "low": 16.393091, "close": 18.192574, "volume": 25659877}, "trend_line": 19.714125, "activity_lines": {"activity_5": 18.361975, "activity_10": 19.130785, "activity_20": 19.419395, "activity_30": 19.993648}, "trend_signal": 0, "fair_value": 15.085188, "relative_strength": 3.260109, "rate_of_change": 0.6994465447625614, "market_dynamics": -0.804461, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.083814, "high": 19.052764, "low": 18.083814, "close": 18.439753, "volume": 12098322}, "trend_line": 19.857, "activity_lines": {"activity_5": 18.244645, "activity_10": 18.96342, "activity_20": 19.231819, "activity_30": 19.91143}, "trend_signal": 0, "fair_value": 15.109225, "relative_strength": 3.483265, "rate_of_change": 0.7247341690285524, "market_dynamics": -0.827864, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.686936, "high": 19.319723, "low": 18.291447, "close": 18.429869, "volume": 29368870}, "trend_line": 19.990031, "activity_lines": {"activity_5": 18.235418, "activity_10": 18.794797, "activity_20": 19.074564, "activity_30": 19.819357}, "trend_signal": 0, "fair_value": 15.13227, "relative_strength": 1.232531, "rate_of_change": 0.6699451075187541, "market_dynamics": -0.732949, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.153026, "high": 19.290059, "low": 17.520239, "close": 18.429869, "volume": 37878473}, "trend_line": 20.097143, "activity_lines": {"activity_5": 18.325063, "activity_10": 18.634264, "activity_20": 18.94344, "activity_30": 19.718702}, "trend_signal": 0, "fair_value": 15.154572, "relative_strength": 0.649188, "rate_of_change": 0.53582708300953, "market_dynamics": -0.582819, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.301334, "high": 18.795599, "low": 17.450921, "close": 17.470842, "volume": 19994300}, "trend_line": 20.205096, "activity_lines": {"activity_5": 18.095692, "activity_10": 18.319317, "activity_20": 18.744569, "activity_30": 19.549263}, "trend_signal": 0, "fair_value": 15.1771, "relative_strength": -3.122582, "rate_of_change": 0.5371559529630752, "market_dynamics": -0.567359, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.440961, "high": 18.108319, "low": 16.853287, "close": 17.919067, "volume": 14783200}, "trend_line": 20.313554, "activity_lines": {"activity_5": 18.00452, "activity_10": 18.162626, "activity_20": 18.628405, "activity_30": 19.401777}, "trend_signal": 0, "fair_value": 15.200274, "relative_strength": -1.071475, "rate_of_change": 0.5367853733533304, "market_dynamics": -0.625104, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.739777, "high": 18.028635, "low": 15.837308, "close": 16.434942, "volume": 18386554}, "trend_line": 20.342358, "activity_lines": {"activity_5": 17.436874, "activity_10": 17.793559, "activity_20": 18.403414, "activity_30": 19.151544}, "trend_signal": 0, "fair_value": 15.207128, "relative_strength": -8.509722, "rate_of_change": 0.1417969499576536, "market_dynamics": -0.788901, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.454864, "high": 17.719856, "low": 15.797466, "close": 17.102301, "volume": 17593666}, "trend_line": 20.275953, "activity_lines": {"activity_5": 17.225335, "activity_10": 17.612662, "activity_20": 18.261227, "activity_30": 18.942508}, "trend_signal": 0, "fair_value": 15.219559, "relative_strength": -4.434467, "rate_of_change": -0.3264370826626864, "market_dynamics": -0.994957, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.952892, "high": 17.500725, "low": 16.265613, "close": 16.614233, "volume": 12675900}, "trend_line": 20.161783, "activity_lines": {"activity_5": 16.939611, "activity_10": 17.394128, "activity_20": 18.084434, "activity_30": 18.706268}, "trend_signal": 0, "fair_value": 15.237648, "relative_strength": -6.269741, "rate_of_change": -0.5630808080882878, "market_dynamics": -1.19977, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.484745, "high": 16.594312, "low": 15.030501, "close": 16.086321, "volume": 18997400}, "trend_line": 19.781657, "activity_lines": {"activity_5": 16.598959, "activity_10": 17.112802, "activity_20": 17.868411, "activity_30": 18.443335}, "trend_signal": 0, "fair_value": 15.251857, "relative_strength": -8.555654, "rate_of_change": -1.8853788873732082, "market_dynamics": -1.330654, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.146086, "high": 16.156046, "low": 14.811369, "close": 14.851212, "volume": 9438600}, "trend_line": 19.332146, "activity_lines": {"activity_5": 15.938906, "activity_10": 16.629026, "activity_20": 17.545589, "activity_30": 18.125242}, "trend_signal": 0, "fair_value": 15.259077, "relative_strength": -15.19002, "rate_of_change": -2.2723627247201663, "market_dynamics": -1.390552, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.090265, "high": 16.0664, "low": 14.652, "close": 15.717781, "volume": 12191900}, "trend_line": 19.022575, "activity_lines": {"activity_5": 15.772232, "activity_10": 16.363561, "activity_20": 17.302611, "activity_30": 17.892057}, "trend_signal": 0, "fair_value": 15.271622, "relative_strength": -11.038109, "rate_of_change": -1.6013276539500674, "market_dynamics": -1.411608, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.628136, "high": 16.136127, "low": 14.30338, "close": 16.136127, "volume": 15146300}, "trend_line": 18.763203, "activity_lines": {"activity_5": 15.792818, "activity_10": 16.223648, "activity_20": 17.112578, "activity_30": 17.705835}, "trend_signal": 0, "fair_value": 15.287286, "relative_strength": -9.136288, "rate_of_change": -1.3634957412442799, "market_dynamics": -1.307339, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.897071, "high": 17.421037, "low": 15.120147, "close": 15.598254, "volume": 52702206}, "trend_line": 18.503698, "activity_lines": {"activity_5": 15.698524, "activity_10": 16.027646, "activity_20": 16.884361, "activity_30": 17.501644}, "trend_signal": 0, "fair_value": 15.298878, "relative_strength": -9.509317, "rate_of_change": -1.383052776223765, "market_dynamics": -1.107295, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.767584, "high": 18.705953, "low": 15.329319, "close": 17.062458, "volume": 68314400}, "trend_line": 18.209948, "activity_lines": {"activity_5": 16.160031, "activity_10": 16.149346, "activity_20": 16.814302, "activity_30": 17.408661}, "trend_signal": 0, "fair_value": 15.323537, "relative_strength": -1.896413, "rate_of_change": -1.5875205053606, "market_dynamics": -0.730743, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.052498, "high": 17.251708, "low": 15.598255, "close": 15.677938, "volume": 26136400}, "trend_line": 17.907618, "activity_lines": {"activity_5": 16.094955, "activity_10": 16.02674, "activity_20": 16.634432, "activity_30": 17.245306}, "trend_signal": 0, "fair_value": 15.337012, "relative_strength": -8.793188, "rate_of_change": -1.6602463664366383, "market_dynamics": -0.613701, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.608215, "high": 18.27765, "low": 15.468767, "close": 17.670053, "volume": 68807051}, "trend_line": 17.814069, "activity_lines": {"activity_5": 16.638802, "activity_10": 16.307085, "activity_20": 16.67001, "activity_30": 17.229979}, "trend_signal": 0, "fair_value": 15.36463, "relative_strength": 1.603094, "rate_of_change": -0.5223977862382336, "market_dynamics": -0.161094, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.570447, "high": 18.207925, "low": 16.255651, "close": 17.241747, "volume": 47608996}, "trend_line": 17.735575, "activity_lines": {"activity_5": 16.909729, "activity_10": 16.487099, "activity_20": 16.676419, "activity_30": 17.193055}, "trend_signal": 0, "fair_value": 15.385323, "relative_strength": -0.522214, "rate_of_change": -0.4406292576951351, "market_dynamics": 0.13805, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.152103, "high": 17.231788, "low": 15.418963, "close": 16.773602, "volume": 32443840}, "trend_line": 17.663557, "activity_lines": {"activity_5": 16.950899, "activity_10": 16.579461, "activity_20": 16.650963, "activity_30": 17.130992}, "trend_signal": 0, "fair_value": 15.397961, "relative_strength": -3.280039, "rate_of_change": -0.4060652107416868, "market_dynamics": 0.242177, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.833366, "high": 27.013071, "low": 16.813444, "close": 27.013071, "volume": 121133580}, "trend_line": 17.951971, "activity_lines": {"activity_5": 20.32687, "activity_10": 18.530647, "activity_20": 17.608629, "activity_30": 17.734187}, "trend_signal": 0, "fair_value": 15.478296, "relative_strength": 57.34586, "rate_of_change": 1.6328194825085314, "market_dynamics": 0.847769, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.313755, "high": 25.59867, "low": 17.630212, "close": 17.640171, "volume": 92464392}, "trend_line": 18.06374, "activity_lines": {"activity_5": 19.915166, "activity_10": 18.579001, "activity_20": 17.627398, "activity_30": 17.71407}, "trend_signal": 0, "fair_value": 15.485947, "relative_strength": 4.478792, "rate_of_change": 0.6226001590577375, "market_dynamics": 0.920534, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.64017, "high": 18.247766, "low": 17.152102, "close": 18.158121, "volume": 42854168}, "trend_line": 18.053364, "activity_lines": {"activity_5": 19.545297, "activity_10": 18.670819, "activity_20": 17.698125, "activity_30": 17.72016}, "trend_signal": 0, "fair_value": 15.509394, "relative_strength": 5.612429, "rate_of_change": -0.05744103934180203, "market_dynamics": 0.919099, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.028633, "high": 19.632286, "low": 17.231788, "close": 19.632286, "volume": 70384005}, "trend_line": 18.078613, "activity_lines": {"activity_5": 19.634278, "activity_10": 18.986297, "activity_20": 17.910591, "activity_30": 17.822025}, "trend_signal": 0, "fair_value": 15.533995, "relative_strength": 0.648795, "rate_of_change": 0.13985759108386836, "market_dynamics": 1.034587, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.419171, "high": 21.484952, "low": 19.223902, "close": 21.43515, "volume": 27314370}, "trend_line": 18.142207, "activity_lines": {"activity_5": 20.164845, "activity_10": 19.566003, "activity_20": 18.289032, "activity_30": 18.038576}, "trend_signal": 0, "fair_value": 15.580632, "relative_strength": 1.104854, "rate_of_change": 0.35176371107672016, "market_dynamics": 0.830869, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.556751, "high": 23.556751, "low": 18.825479, "close": 19.084454, "volume": 64023494}, "trend_line": 18.055266, "activity_lines": {"activity_5": 19.601076, "activity_10": 19.612184, "activity_20": 18.429286, "activity_30": 18.099366}, "trend_signal": 1, "fair_value": 15.611889, "relative_strength": -7.023244, "rate_of_change": -0.4792195348669514, "market_dynamics": 0.749155, "expectation": {"probability": 36.183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.094415, "high": 22.789785, "low": 18.805557, "close": 22.789785, "volume": 59923858}, "trend_line": 18.11227, "activity_lines": {"activity_5": 20.800992, "activity_10": 20.295297, "activity_20": 18.914745, "activity_30": 18.404819}, "trend_signal": 1, "fair_value": 15.674197, "relative_strength": 8.86071, "rate_of_change": 0.31571952470818854, "market_dynamics": 0.876373, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.785843, "high": 24.642454, "low": 22.241956, "close": 23.506948, "volume": 101362998}, "trend_line": 18.225479, "activity_lines": {"activity_5": 21.896655, "activity_10": 20.979498, "activity_20": 19.445311, "activity_30": 18.752863}, "trend_signal": 1, "fair_value": 15.741976, "relative_strength": 10.211684, "rate_of_change": 0.6250403731834896, "market_dynamics": 1.004875, "expectation": {"probability": 42.276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.666317, "high": 25.260009, "low": 22.231995, "close": 22.381403, "volume": 71876192}, "trend_line": 18.30776, "activity_lines": {"activity_5": 22.260548, "activity_10": 21.352929, "activity_20": 19.835007, "activity_30": 19.020987}, "trend_signal": 1, "fair_value": 15.803662, "relative_strength": 5.202585, "rate_of_change": 0.4514613854593247, "market_dynamics": 1.071314, "expectation": {"probability": 39.5922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.510892, "high": 30.987337, "low": 22.381403, "close": 30.987337, "volume": 97025958}, "trend_line": 18.726013, "activity_lines": {"activity_5": 25.309811, "activity_10": 23.197627, "activity_20": 21.019177, "activity_30": 19.839024}, "trend_signal": 1, "fair_value": 15.915025, "relative_strength": 36.498466, "rate_of_change": 2.284566762946423, "market_dynamics": 1.259229, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.092963, "high": 35.160816, "low": 27.291965, "close": 27.391571, "volume": 103086205}, "trend_line": 19.062308, "activity_lines": {"activity_5": 26.523673, "activity_10": 24.130117, "activity_20": 21.792449, "activity_30": 20.398093}, "trend_signal": 1, "fair_value": 16.005646, "relative_strength": 24.357451, "rate_of_change": 1.795870802823876, "market_dynamics": 1.331492, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.993149, "high": 27.21228, "low": 24.263951, "close": 25.240088, "volume": 69249968}, "trend_line": 19.297225, "activity_lines": {"activity_5": 26.466566, "activity_10": 24.664547, "activity_20": 22.306984, "activity_30": 20.796659}, "trend_signal": 1, "fair_value": 16.085159, "relative_strength": 16.423834, "rate_of_change": 1.2323638879405334, "market_dynamics": 1.173243, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.499064, "high": 28.546997, "low": 23.70616, "close": 24.373518, "volume": 71821904}, "trend_line": 19.495017, "activity_lines": {"activity_5": 25.957249, "activity_10": 24.903239, "activity_20": 22.689517, "activity_30": 21.124162}, "trend_signal": 1, "fair_value": 16.160987, "relative_strength": 10.974504, "rate_of_change": 1.0249763890922126, "market_dynamics": 1.081312, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.303794, "high": 25.558826, "low": 24.0747, "close": 25.449259, "volume": 39454189}, "trend_line": 19.728997, "activity_lines": {"activity_5": 25.748741, "activity_10": 25.224513, "activity_20": 23.133284, "activity_30": 21.508306}, "trend_signal": 1, "fair_value": 16.229863, "relative_strength": 13.850684, "rate_of_change": 1.2002041342154202, "market_dynamics": 0.831787, "expectation": {"probability": 41.4612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.429339, "high": 27.371649, "low": 24.383477, "close": 27.371649, "volume": 43711474}, "trend_line": 20.027056, "activity_lines": {"activity_5": 25.976505, "activity_10": 25.789549, "activity_20": 23.715788, "activity_30": 22.001381}, "trend_signal": 1, "fair_value": 16.307631, "relative_strength": 23.017442, "rate_of_change": 1.5107661073697871, "market_dynamics": 0.583945, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.321848, "high": 29.084868, "low": 25.99709, "close": 27.391571, "volume": 91785041}, "trend_line": 20.357747, "activity_lines": {"activity_5": 26.451957, "activity_10": 26.25027, "activity_20": 24.244125, "activity_30": 22.476511}, "trend_signal": 1, "fair_value": 16.37542, "relative_strength": 23.975528, "rate_of_change": 1.6512212279228562, "market_dynamics": 0.73768, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.252124, "high": 28.009127, "low": 24.42332, "close": 26.1465, "volume": 53912339}, "trend_line": 20.631995, "activity_lines": {"activity_5": 26.512384, "activity_10": 26.333577, "activity_20": 24.604698, "activity_30": 22.849979}, "trend_signal": 1, "fair_value": 16.438659, "relative_strength": 17.338381, "rate_of_change": 1.3471431784666548, "market_dynamics": 0.746901, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.196301, "high": 28.387628, "low": 25.359613, "close": 26.246105, "volume": 46443666}, "trend_line": 20.959034, "activity_lines": {"activity_5": 26.545586, "activity_10": 26.373963, "activity_20": 24.924906, "activity_30": 23.212179}, "trend_signal": 1, "fair_value": 16.508275, "relative_strength": 24.899159, "rate_of_change": 1.5851060452467112, "market_dynamics": 0.722333, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.901428, "high": 24.95123, "low": 20.289685, "close": 20.39925, "volume": 39595849}, "trend_line": 21.068932, "activity_lines": {"activity_5": 24.504997, "activity_10": 25.301481, "activity_20": 24.647433, "activity_30": 23.176064}, "trend_signal": 1, "fair_value": 16.535297, "relative_strength": -1.025294, "rate_of_change": 0.5243466850619221, "market_dynamics": 0.356598, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.120354, "high": 21.833571, "low": 19.36335, "close": 21.654282, "volume": 24801332}, "trend_line": 21.236934, "activity_lines": {"activity_5": 23.21942, "activity_10": 24.493226, "activity_20": 24.474452, "activity_30": 23.213829}, "trend_signal": 1, "fair_value": 16.572173, "relative_strength": 2.817786, "rate_of_change": 0.797392103216249, "market_dynamics": -0.23161, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.813651, "high": 23.148368, "low": 21.654282, "close": 22.630417, "volume": 25279140}, "trend_line": 21.45507, "activity_lines": {"activity_5": 22.640378, "activity_10": 24.032142, "activity_20": 24.371194, "activity_30": 23.303731}, "trend_signal": 1, "fair_value": 16.610565, "relative_strength": 7.083447, "rate_of_change": 1.027153919675965, "market_dynamics": -0.655885, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.749944, "high": 23.706158, "low": 22.301718, "close": 22.939196, "volume": 6368300}, "trend_line": 21.72467, "activity_lines": {"activity_5": 22.481673, "activity_10": 23.713766, "activity_20": 24.318213, "activity_30": 23.399481}, "trend_signal": 1, "fair_value": 16.655365, "relative_strength": 8.435366, "rate_of_change": 1.256579447188942, "market_dynamics": -1.002599, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.560693, "high": 24.532886, "low": 22.520852, "close": 23.865528, "volume": 18427032}, "trend_line": 21.996261, "activity_lines": {"activity_5": 22.845566, "activity_10": 23.605648, "activity_20": 24.328221, "activity_30": 23.537601}, "trend_signal": 1, "fair_value": 16.704294, "relative_strength": 10.838732, "rate_of_change": 1.2501501748933392, "market_dynamics": -0.925765, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.875488, "high": 26.764056, "low": 23.55675, "close": 25.469181, "volume": 59637372}, "trend_line": 22.307363, "activity_lines": {"activity_5": 23.902715, "activity_10": 23.79834, "activity_20": 24.463779, "activity_30": 23.76166}, "trend_signal": 1, "fair_value": 16.755893, "relative_strength": 15.867341, "rate_of_change": 1.4143403735753008, "market_dynamics": -0.813178, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.150443, "high": 26.275987, "low": 24.054779, "close": 24.901428, "volume": 48690062}, "trend_line": 22.617469, "activity_lines": {"activity_5": 24.432617, "activity_10": 23.887442, "activity_20": 24.517472, "activity_30": 23.929019}, "trend_signal": 1, "fair_value": 16.818574, "relative_strength": 11.798364, "rate_of_change": 1.3901508663305524, "market_dynamics": -0.688331, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.503007, "high": 24.652415, "low": 22.361483, "close": 22.441168, "volume": 28139241}, "trend_line": 22.796759, "activity_lines": {"activity_5": 23.925956, "activity_10": 23.574137, "activity_20": 24.320347, "activity_30": 23.917645}, "trend_signal": 1, "fair_value": 16.873469, "relative_strength": 2.362978, "rate_of_change": 0.792705850508745, "market_dynamics": -0.676015, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.411286, "high": 23.586634, "low": 22.261877, "close": 23.098566, "volume": 15653085}, "trend_line": 23.044114, "activity_lines": {"activity_5": 23.651045, "activity_10": 23.470366, "activity_20": 24.169848, "activity_30": 23.937116}, "trend_signal": 1, "fair_value": 16.933889, "relative_strength": 3.615794, "rate_of_change": 1.0850445890137228, "market_dynamics": -0.691587, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.008919, "high": 23.805765, "low": 22.610497, "close": 23.277857, "volume": 14728068}, "trend_line": 23.23104, "activity_lines": {"activity_5": 23.425273, "activity_10": 23.454611, "activity_20": 24.034954, "activity_30": 23.952197}, "trend_signal": 1, "fair_value": 16.995146, "relative_strength": 3.072622, "rate_of_change": 0.8111659228903297, "market_dynamics": -0.790283, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.506948, "high": 23.626474, "low": 22.32164, "close": 22.32164, "volume": 13433900}, "trend_line": 23.40037, "activity_lines": {"activity_5": 22.919939, "activity_10": 23.318966, "activity_20": 23.810082, "activity_30": 23.893526}, "trend_signal": 0, "fair_value": 17.051147, "relative_strength": 0.528783, "rate_of_change": 0.7288954777745579, "market_dynamics": -0.952683, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.301719, "high": 22.789787, "low": 21.176175, "close": 21.704086, "volume": 14801600}, "trend_line": 23.56472, "activity_lines": {"activity_5": 22.418591, "activity_10": 23.036086, "activity_20": 23.52668, "activity_30": 23.784088}, "trend_signal": 0, "fair_value": 17.103314, "relative_strength": -1.818941, "rate_of_change": 0.7023393219850902, "market_dynamics": -1.029199, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.315623, "high": 22.11247, "low": 20.787712, "close": 21.086529, "volume": 8853927}, "trend_line": 23.367168, "activity_lines": {"activity_5": 21.924546, "activity_10": 22.640017, "activity_20": 23.228669, "activity_30": 23.624205}, "trend_signal": 0, "fair_value": 17.153643, "relative_strength": -4.297394, "rate_of_change": -0.8383379900121951, "market_dynamics": -1.173563, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.821537, "high": 19.821537, "low": 15.51857, "close": 18.616308, "volume": 20085408}, "trend_line": 23.399706, "activity_lines": {"activity_5": 20.697403, "activity_10": 21.822888, "activity_20": 22.725423, "activity_30": 23.317698}, "trend_signal": 0, "fair_value": 17.189323, "relative_strength": -12.709657, "rate_of_change": 0.13924665582067475, "market_dynamics": -1.280579, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.622326, "high": 19.622326, "low": 18.227846, "close": 19.084454, "volume": 10336700}, "trend_line": 23.430584, "activity_lines": {"activity_5": 19.925127, "activity_10": 21.169474, "activity_20": 22.298304, "activity_30": 23.039294}, "trend_signal": 0, "fair_value": 17.227317, "relative_strength": -11.612366, "rate_of_change": 0.1319589229027121, "market_dynamics": -1.238532, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.895203, "high": 20.674984, "low": 18.895203, "close": 20.295443, "volume": 13266200}, "trend_line": 23.452689, "activity_lines": {"activity_5": 19.836073, "activity_10": 20.823169, "activity_20": 22.011704, "activity_30": 22.837027}, "trend_signal": 0, "fair_value": 17.275445, "relative_strength": -6.600066, "rate_of_change": 0.09434250550477026, "market_dynamics": -1.159725, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.925892, "high": 20.615056, "low": 19.486423, "close": 20.385334, "volume": 6789000}, "trend_line": 23.417695, "activity_lines": {"activity_5": 19.912063, "activity_10": 20.587275, "activity_20": 21.758206, "activity_30": 22.639133}, "trend_signal": 0, "fair_value": 17.327081, "relative_strength": -5.804105, "rate_of_change": -0.14921103503313024, "market_dynamics": -1.086006, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.585095, "high": 21.523956, "low": 20.465239, "close": 21.244295, "volume": 9531200}, "trend_line": 23.48969, "activity_lines": {"activity_5": 20.36229, "activity_10": 20.589668, "activity_20": 21.619783, "activity_30": 22.498914}, "trend_signal": 0, "fair_value": 17.387155, "relative_strength": -3.828771, "rate_of_change": 0.3074384562613918, "market_dynamics": -0.979571, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.444052, "high": 23.721298, "low": 21.044536, "close": 21.404102, "volume": 34299340}, "trend_line": 23.4435, "activity_lines": {"activity_5": 20.855269, "activity_10": 20.642877, "activity_20": 21.525852, "activity_30": 22.36436}, "trend_signal": 0, "fair_value": 17.450749, "relative_strength": -3.981276, "rate_of_change": -0.1966394618234608, "market_dynamics": -0.836572, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.703739, "high": 22.972204, "low": 21.064513, "close": 21.573896, "volume": 24032700}, "trend_line": 23.379065, "activity_lines": {"activity_5": 21.218992, "activity_10": 20.757766, "activity_20": 21.470674, "activity_30": 22.24374}, "trend_signal": 0, "fair_value": 17.526597, "relative_strength": -2.889847, "rate_of_change": -0.2748523044767188, "market_dynamics": -0.766778, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.673777, "high": 22.133219, "low": 21.264272, "close": 21.603859, "volume": 11903000}, "trend_line": 23.353147, "activity_lines": {"activity_5": 21.426741, "activity_10": 20.909084, "activity_20": 21.440599, "activity_30": 22.129211}, "trend_signal": 0, "fair_value": 17.602701, "relative_strength": -2.911818, "rate_of_change": -0.11085986543944668, "market_dynamics": -0.644787, "expectation": {"probability": 58.2515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.254284, "high": 21.89351, "low": 20.88473, "close": 21.803619, "volume": 8933620}, "trend_line": 23.047023, "activity_lines": {"activity_5": 21.613848, "activity_10": 21.109773, "activity_20": 21.423812, "activity_30": 22.029241}, "trend_signal": 0, "fair_value": 17.676466, "relative_strength": -3.404858, "rate_of_change": -1.3108468850044086, "market_dynamics": -0.417177, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.813608, "high": 22.562701, "low": 21.274258, "close": 21.304222, "volume": 10779643}, "trend_line": 22.844112, "activity_lines": {"activity_5": 21.539937, "activity_10": 21.217853, "activity_20": 21.358753, "activity_30": 21.916802}, "trend_signal": 0, "fair_value": 17.740169, "relative_strength": -5.565873, "rate_of_change": -0.8804217360307242, "market_dynamics": -0.346033, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.304223, "high": 22.47281, "low": 21.154405, "close": 21.224319, "volume": 13307371}, "trend_line": 22.710253, "activity_lines": {"activity_5": 21.435397, "activity_10": 21.307447, "activity_20": 21.292399, "activity_30": 21.8123}, "trend_signal": 0, "fair_value": 17.806041, "relative_strength": -5.651817, "rate_of_change": -0.5859671848920961, "market_dynamics": -0.188514, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.12444, "high": 22.76246, "low": 20.88473, "close": 22.123232, "volume": 14526600}, "trend_line": 22.635243, "activity_lines": {"activity_5": 21.64248, "activity_10": 21.513061, "activity_20": 21.319822, "activity_30": 21.774427}, "trend_signal": 0, "fair_value": 17.869785, "relative_strength": -3.790844, "rate_of_change": -0.3302913446186727, "market_dynamics": 0.11457, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.233099, "high": 22.442845, "low": 21.823596, "close": 22.053316, "volume": 10170644}, "trend_line": 22.522045, "activity_lines": {"activity_5": 21.789635, "activity_10": 21.650712, "activity_20": 21.348883, "activity_30": 21.736884}, "trend_signal": 0, "fair_value": 17.934898, "relative_strength": -5.77848, "rate_of_change": -0.5000962437204698, "market_dynamics": 0.240021, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.193147, "high": 22.442844, "low": 21.623835, "close": 21.93346, "volume": 8860500}, "trend_line": 22.340772, "activity_lines": {"activity_5": 21.866875, "activity_10": 21.734611, "activity_20": 21.382795, "activity_30": 21.69891}, "trend_signal": 0, "fair_value": 18.000809, "relative_strength": -7.55407, "rate_of_change": -0.8048691848364452, "market_dynamics": 0.391451, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.933462, "high": 23.151988, "low": 21.733704, "close": 22.482798, "volume": 13343800}, "trend_line": 22.177146, "activity_lines": {"activity_5": 22.118571, "activity_10": 21.890241, "activity_20": 21.483158, "activity_30": 21.708073}, "trend_signal": 0, "fair_value": 18.067359, "relative_strength": -6.144137, "rate_of_change": -0.7324097842276923, "market_dynamics": 0.611776, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.492786, "high": 22.832375, "low": 21.973413, "close": 22.772446, "volume": 12563700}, "trend_line": 22.064678, "activity_lines": {"activity_5": 22.388244, "activity_10": 22.076016, "activity_20": 21.610908, "activity_30": 21.74648}, "trend_signal": 0, "fair_value": 18.135014, "relative_strength": -6.749337, "rate_of_change": -0.5071346872135837, "market_dynamics": 0.680189, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.972205, "high": 22.972205, "low": 22.053317, "close": 22.263063, "volume": 10015900}, "trend_line": 21.93191, "activity_lines": {"activity_5": 22.384915, "activity_10": 22.144297, "activity_20": 21.691699, "activity_30": 21.759279}, "trend_signal": 0, "fair_value": 18.198589, "relative_strength": -8.071227, "rate_of_change": -0.601721901402786, "market_dynamics": 0.691067, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.263063, "high": 23.122024, "low": 22.113243, "close": 22.66258, "volume": 11086100}, "trend_line": 22.007354, "activity_lines": {"activity_5": 22.505436, "activity_10": 22.272687, "activity_20": 21.815371, "activity_30": 21.806419}, "trend_signal": 0, "fair_value": 18.266542, "relative_strength": -8.552406, "rate_of_change": 0.3439919277436437, "market_dynamics": 0.765123, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.80241, "high": 23.421663, "low": 22.642604, "close": 23.04212, "volume": 13709200}, "trend_line": 22.053615, "activity_lines": {"activity_5": 22.711853, "activity_10": 22.450836, "activity_20": 21.973567, "activity_30": 21.873178}, "trend_signal": 0, "fair_value": 18.334046, "relative_strength": -8.596159, "rate_of_change": 0.2102070062580046, "market_dynamics": 0.781196, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.201927, "high": 25.768819, "low": 23.132012, "close": 24.510345, "volume": 35786727}, "trend_line": 22.11628, "activity_lines": {"activity_5": 23.333768, "activity_10": 22.873415, "activity_20": 22.265222, "activity_30": 22.031677}, "trend_signal": 0, "fair_value": 18.408769, "relative_strength": -6.147008, "rate_of_change": 0.28414842645978483, "market_dynamics": 0.932963, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.690125, "high": 26.15835, "low": 24.090852, "close": 24.220694, "volume": 33425439}, "trend_line": 22.158996, "activity_lines": {"activity_5": 23.723962, "activity_10": 23.185038, "activity_20": 22.512987, "activity_30": 22.167445}, "trend_signal": 1, "fair_value": 18.481697, "relative_strength": -8.126891, "rate_of_change": 0.19314278893194808, "market_dynamics": 1.153222, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.330563, "high": 24.660164, "low": 22.452832, "close": 23.241879, "volume": 20050784}, "trend_line": 22.138208, "activity_lines": {"activity_5": 23.691335, "activity_10": 23.264215, "activity_20": 22.640844, "activity_30": 22.237309}, "trend_signal": 1, "fair_value": 18.546033, "relative_strength": -9.858434, "rate_of_change": -0.09381291462844069, "market_dynamics": 1.192906, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.792421, "high": 22.962217, "low": 21.723715, "close": 22.372931, "volume": 17937162}, "trend_line": 22.035, "activity_lines": {"activity_5": 23.303804, "activity_10": 23.165063, "activity_20": 22.666147, "activity_30": 22.252452}, "trend_signal": 1, "fair_value": 18.594084, "relative_strength": -14.349675, "rate_of_change": -0.46619852880593876, "market_dynamics": 1.027722, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.57269, "high": 23.851141, "low": 22.18316, "close": 22.572689, "volume": 19085179}, "trend_line": 21.957375, "activity_lines": {"activity_5": 23.002169, "activity_10": 23.096419, "activity_20": 22.700581, "activity_30": 22.287142}, "trend_signal": 1, "fair_value": 18.653879, "relative_strength": -12.260901, "rate_of_change": -0.3522804628999372, "market_dynamics": 0.743258, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.972205, "high": 23.751263, "low": 21.474017, "close": 21.513969, "volume": 16539414}, "trend_line": 21.926468, "activity_lines": {"activity_5": 22.378923, "activity_10": 22.823658, "activity_20": 22.623769, "activity_30": 22.258535}, "trend_signal": 1, "fair_value": 18.709394, "relative_strength": -16.374863, "rate_of_change": -0.14075908436231166, "market_dynamics": 0.267333, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.454041, "high": 21.783642, "low": 21.144416, "close": 21.334187, "volume": 4307600}, "trend_line": 21.867656, "activity_lines": {"activity_5": 21.895508, "activity_10": 22.535824, "activity_20": 22.528551, "activity_30": 22.220323}, "trend_signal": 1, "fair_value": 18.767955, "relative_strength": -18.023187, "rate_of_change": -0.2682237741162856, "market_dynamics": -0.214615, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.543932, "high": 21.543932, "low": 20.994599, "close": 21.064514, "volume": 4772028}, "trend_line": 21.793878, "activity_lines": {"activity_5": 21.514636, "activity_10": 22.225109, "activity_20": 22.407983, "activity_30": 22.168508}, "trend_signal": 0, "fair_value": 18.828233, "relative_strength": -19.233568, "rate_of_change": -0.33738412566943976, "market_dynamics": -0.552163, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.575105, "high": 21.264272, "low": 19.68618, "close": 19.716145, "volume": 12888600}, "trend_line": 21.707028, "activity_lines": {"activity_5": 20.829465, "activity_10": 21.691028, "activity_20": 22.161424, "activity_30": 22.03446}, "trend_signal": 0, "fair_value": 18.883377, "relative_strength": -22.865325, "rate_of_change": -0.39850640624857275, "market_dynamics": -0.922518, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.915903, "high": 21.354163, "low": 19.915903, "close": 20.635033, "volume": 10760798}, "trend_line": 21.671393, "activity_lines": {"activity_5": 20.627709, "activity_10": 21.377589, "activity_20": 22.011368, "activity_30": 21.965299}, "trend_signal": 0, "fair_value": 18.94604, "relative_strength": -21.096609, "rate_of_change": -0.16416342209538193, "market_dynamics": -1.066018, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.694959, "high": 20.774862, "low": 20.075709, "close": 20.31542, "volume": 9679300}, "trend_line": 21.645689, "activity_lines": {"activity_5": 20.448592, "activity_10": 21.049804, "activity_20": 21.836437, "activity_30": 21.877817}, "trend_signal": 0, "fair_value": 19.003458, "relative_strength": -22.02086, "rate_of_change": -0.11860797319303615, "market_dynamics": -1.088075, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.535153, "high": 21.064514, "low": 20.185576, "close": 20.884731, "volume": 10747428}, "trend_line": 21.721303, "activity_lines": {"activity_5": 20.539149, "activity_10": 20.901801, "activity_20": 21.720434, "activity_30": 21.828723}, "trend_signal": 0, "fair_value": 19.061268, "relative_strength": -19.815053, "rate_of_change": 0.3493259096534098, "market_dynamics": -1.016014, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.884731, "high": 21.374137, "low": 20.565117, "close": 20.774862, "volume": 11724000}, "trend_line": 21.77765, "activity_lines": {"activity_5": 20.623047, "activity_10": 20.794476, "activity_20": 21.595585, "activity_30": 21.767662}, "trend_signal": 0, "fair_value": 19.109477, "relative_strength": -19.377557, "rate_of_change": 0.25940893140711846, "market_dynamics": -0.928638, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.525165, "high": 20.615056, "low": 18.507608, "close": 18.707365, "volume": 11915600}, "trend_line": 21.724714, "activity_lines": {"activity_5": 20.037089, "activity_10": 20.356098, "activity_20": 21.280252, "activity_30": 21.569579}, "trend_signal": 0, "fair_value": 19.136349, "relative_strength": -23.809307, "rate_of_change": -0.24307489559251128, "market_dynamics": -0.979709, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.687388, "high": 19.726132, "low": 18.687388, "close": 19.576315, "volume": 7886259}, "trend_line": 21.697747, "activity_lines": {"activity_5": 19.808034, "activity_10": 20.142356, "activity_20": 21.06361, "activity_30": 21.430973}, "trend_signal": 0, "fair_value": 19.167601, "relative_strength": -20.826155, "rate_of_change": -0.12413051789772274, "market_dynamics": -1.027994, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.606277, "high": 20.015783, "low": 18.847197, "close": 19.186785, "volume": 7013131}, "trend_line": 21.629163, "activity_lines": {"activity_5": 19.519716, "activity_10": 19.912271, "activity_20": 20.821094, "activity_30": 21.268976}, "trend_signal": 0, "fair_value": 19.196606, "relative_strength": -22.080855, "rate_of_change": -0.3160881173515449, "market_dynamics": -1.173947, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.246714, "high": 19.426496, "low": 18.05815, "close": 18.15803, "volume": 7405592}, "trend_line": 21.520961, "activity_lines": {"activity_5": 18.963722, "activity_10": 19.537452, "activity_20": 20.496296, "activity_30": 21.045031}, "trend_signal": 0, "fair_value": 19.219643, "relative_strength": -25.228349, "rate_of_change": -0.5002597650218762, "market_dynamics": -1.331251, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.078128, "high": 18.317837, "low": 17.478852, "close": 18.227945, "volume": 8181464}, "trend_line": 21.409429, "activity_lines": {"activity_5": 18.612813, "activity_10": 19.233093, "activity_20": 20.200131, "activity_30": 20.832579}, "trend_signal": 0, "fair_value": 19.242315, "relative_strength": -24.156421, "rate_of_change": -0.5182482325022586, "market_dynamics": -1.366675, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.227946, "high": 18.647437, "low": 18.06814, "close": 18.307848, "volume": 7723792}, "trend_line": 21.299562, "activity_lines": {"activity_5": 18.458333, "activity_10": 18.994835, "activity_20": 19.93079, "activity_30": 20.632477}, "trend_signal": 0, "fair_value": 19.267566, "relative_strength": -24.509679, "rate_of_change": -0.513171089242958, "market_dynamics": -1.386413, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.307848, "high": 18.467655, "low": 17.958271, "close": 18.427704, "volume": 4303300}, "trend_line": 21.187032, "activity_lines": {"activity_5": 18.370439, "activity_10": 18.803976, "activity_20": 19.693601, "activity_30": 20.447196}, "trend_signal": 0, "fair_value": 19.294149, "relative_strength": -23.262979, "rate_of_change": -0.5283207232148864, "market_dynamics": -1.345775, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.477643, "high": 19.736121, "low": 18.337813, "close": 19.216749, "volume": 11467197}, "trend_line": 21.117449, "activity_lines": {"activity_5": 18.622135, "activity_10": 18.796712, "activity_20": 19.553532, "activity_30": 20.320081}, "trend_signal": 0, "fair_value": 19.330364, "relative_strength": -22.484032, "rate_of_change": -0.32842259359403414, "market_dynamics": -1.0594, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.146834, "high": 20.225527, "low": 19.076919, "close": 19.586302, "volume": 17713992}, "trend_line": 21.062849, "activity_lines": {"activity_5": 18.995017, "activity_10": 18.876615, "activity_20": 19.473866, "activity_30": 20.221297}, "trend_signal": 0, "fair_value": 19.36945, "relative_strength": -20.150631, "rate_of_change": -0.2585539569670591, "market_dynamics": -0.652626, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.476435, "high": 19.855974, "low": 19.246712, "close": 19.855974, "volume": 10412692}, "trend_line": 20.987273, "activity_lines": {"activity_5": 19.362572, "activity_10": 19.029157, "activity_20": 19.441953, "activity_30": 20.143434}, "trend_signal": 0, "fair_value": 19.404938, "relative_strength": -19.1608, "rate_of_change": -0.3588118587376363, "market_dynamics": -0.207101, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.07571, "high": 20.155613, "low": 18.717353, "close": 19.116869, "volume": 13310205}, "trend_line": 20.889392, "activity_lines": {"activity_5": 19.375223, "activity_10": 19.064024, "activity_20": 19.355771, "activity_30": 20.022763}, "trend_signal": 0, "fair_value": 19.426289, "relative_strength": -21.209534, "rate_of_change": -0.46638265009464286, "market_dynamics": 0.172326, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.26669, "high": 19.905916, "low": 19.007004, "close": 19.626253, "volume": 9645334}, "trend_line": 20.812485, "activity_lines": {"activity_5": 19.503734, "activity_10": 19.184061, "activity_20": 19.333607, "activity_30": 19.94127}, "trend_signal": 0, "fair_value": 19.444829, "relative_strength": -17.422304, "rate_of_change": -0.36816294126704147, "market_dynamics": 0.338793, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.726133, "high": 20.055734, "low": 19.35658, "close": 19.466446, "volume": 7875782}, "trend_line": 20.71194, "activity_lines": {"activity_5": 19.499073, "activity_10": 19.274134, "activity_20": 19.310255, "activity_30": 19.854429}, "trend_signal": 0, "fair_value": 19.464599, "relative_strength": -17.655876, "rate_of_change": -0.48309944727888254, "market_dynamics": 0.323833, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.626253, "high": 19.915904, "low": 19.44647, "close": 19.766085, "volume": 6162500}, "trend_line": 20.611728, "activity_lines": {"activity_5": 19.577645, "activity_10": 19.413601, "activity_20": 19.325189, "activity_30": 19.793406}, "trend_signal": 0, "fair_value": 19.487606, "relative_strength": -17.291556, "rate_of_change": -0.4838368593188233, "market_dynamics": 0.288885, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.546349, "high": 19.63624, "low": 17.528791, "close": 18.277884, "volume": 16934064}, "trend_line": 20.478888, "activity_lines": {"activity_5": 19.148165, "activity_10": 19.25325, "activity_20": 19.205857, "activity_30": 19.642835}, "trend_signal": 0, "fair_value": 19.505585, "relative_strength": -22.195145, "rate_of_change": -0.6444874490872288, "market_dynamics": 0.36408, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.858391, "high": 20.135638, "low": 17.738537, "close": 19.036966, "volume": 19752881}, "trend_line": 20.358035, "activity_lines": {"activity_5": 19.076918, "activity_10": 19.230005, "activity_20": 19.172088, "activity_30": 19.549808}, "trend_signal": 0, "fair_value": 19.525672, "relative_strength": -17.784273, "rate_of_change": -0.5901345815261078, "market_dynamics": 0.462504, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.016991, "high": 20.774862, "low": 18.49762, "close": 18.587511, "volume": 26118430}, "trend_line": 20.209548, "activity_lines": {"activity_5": 18.861179, "activity_10": 19.111785, "activity_20": 19.098749, "activity_30": 19.435581}, "trend_signal": 0, "fair_value": 19.541187, "relative_strength": -16.317236, "rate_of_change": -0.729377859896593, "market_dynamics": 0.578058, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.868379, "high": 18.05815, "low": 16.220375, "close": 17.219166, "volume": 18976092}, "trend_line": 19.966508, "activity_lines": {"activity_5": 18.258575, "activity_10": 18.741869, "activity_20": 18.90484, "activity_30": 19.242653}, "trend_signal": 0, "fair_value": 19.548118, "relative_strength": -21.014853, "rate_of_change": -1.2025998800171116, "market_dynamics": 0.512823, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.90954, "high": 17.358996, "low": 16.420134, "close": 16.599916, "volume": 9688592}, "trend_line": 19.712482, "activity_lines": {"activity_5": 17.599373, "activity_10": 18.295682, "activity_20": 18.6667, "activity_30": 19.025453}, "trend_signal": 0, "fair_value": 19.555466, "relative_strength": -22.608169, "rate_of_change": -1.272260527479315, "market_dynamics": 0.18538, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.490049, "high": 17.808453, "low": 16.490049, "close": 17.72855, "volume": 8135300}, "trend_line": 19.528705, "activity_lines": {"activity_5": 17.52746, "activity_10": 18.108999, "activity_20": 18.556453, "activity_30": 18.897458}, "trend_signal": 0, "fair_value": 19.560775, "relative_strength": -19.022264, "rate_of_change": -0.9322874714609898, "market_dynamics": -0.115427, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.508815, "high": 18.727342, "low": 17.478851, "close": 18.637449, "volume": 12588700}, "trend_line": 19.404189, "activity_lines": {"activity_5": 17.795136, "activity_10": 18.12625, "activity_20": 18.547273, "activity_30": 18.839957}, "trend_signal": 0, "fair_value": 19.579304, "relative_strength": -15.902476, "rate_of_change": -0.6376050024822427, "market_dynamics": -0.220428, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.657427, "high": 18.657427, "low": 16.789685, "close": 17.448887, "volume": 11147700}, "trend_line": 19.233395, "activity_lines": {"activity_5": 17.693259, "activity_10": 17.936116, "activity_20": 18.42523, "activity_30": 18.713809}, "trend_signal": 0, "fair_value": 19.598172, "relative_strength": -21.387451, "rate_of_change": -0.8801913854786575, "market_dynamics": -0.412428, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.428913, "high": 18.237933, "low": 16.969468, "close": 17.00942, "volume": 15517100}, "trend_line": 19.083244, "activity_lines": {"activity_5": 17.520801, "activity_10": 17.705668, "activity_20": 18.271464, "activity_30": 18.570327}, "trend_signal": 0, "fair_value": 19.617606, "relative_strength": -23.420944, "rate_of_change": -0.7806786061431226, "market_dynamics": -0.432858, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.179215, "high": 18.87716, "low": 16.410146, "close": 18.327826, "volume": 24796723}, "trend_line": 18.983032, "activity_lines": {"activity_5": 17.801795, "activity_10": 17.759603, "activity_20": 18.253629, "activity_30": 18.52159}, "trend_signal": 0, "fair_value": 19.647872, "relative_strength": -18.290567, "rate_of_change": -0.5251308425338955, "market_dynamics": -0.250807, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.717353, "high": 18.87716, "low": 17.38896, "close": 17.568743, "volume": 19173208}, "trend_line": 18.866506, "activity_lines": {"activity_5": 17.714567, "activity_10": 17.701673, "activity_20": 18.162691, "activity_30": 18.430346}, "trend_signal": 0, "fair_value": 19.671518, "relative_strength": -20.227935, "rate_of_change": -0.6138429308869118, "market_dynamics": -0.339747, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.748526, "high": 22.342967, "low": 17.588719, "close": 20.275467, "volume": 65621804}, "trend_line": 18.88515, "activity_lines": {"activity_5": 18.540234, "activity_10": 18.148768, "activity_20": 18.332676, "activity_30": 18.521246}, "trend_signal": 0, "fair_value": 19.714833, "relative_strength": -6.955203, "rate_of_change": 0.09882062953256066, "market_dynamics": 0.211805, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.125649, "high": 20.125649, "low": 16.180424, "close": 16.180424, "volume": 39392610}, "trend_line": 18.736663, "activity_lines": {"activity_5": 17.891686, "activity_10": 17.828792, "activity_20": 18.103287, "activity_30": 18.346748}, "trend_signal": 0, "fair_value": 19.735658, "relative_strength": -24.26049, "rate_of_change": -0.7862632809376647, "market_dynamics": 0.383224, "expectation": {"probability": 54.7973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/424562c6-5a61-4f7a-a5f6-1506a10bb9a7/", "share_image": "https://sharemaestro.com/terminal/424562c6-5a61-4f7a-a5f6-1506a10bb9a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}