{"ticker": {"uuid": "4246895b-ba72-4770-82cf-4f92a3cc1a61", "symbol": "STLNETWORK", "name": "STL NETWORKS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STLNETWORK rose 63.61%, moving from 18.55 to 30.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.11 on the latest week. Expectation is negative at 31.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.35"}, {"label": "12-Week Change", "value": "63.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 30.370001, "low": 25.219999, "close": 30.35, "volume": 7799430}, "trend_line": 22.620667, "activity_lines": {"activity_5": 27.567333, "activity_10": 26.594909, "activity_20": 23.958333, "activity_30": 23.119226}, "trend_signal": 1, "fair_value": 23.564615, "relative_strength": null, "rate_of_change": 0.6093312091839843, "market_dynamics": 1.11323, "expectation": {"probability": 31.9277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 22.9, "high": 23.0, "low": 20.66, "close": 20.950001, "volume": 7523894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 24.219999, "low": 20.799999, "close": 21.83, "volume": 13791302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.390001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.01, "high": 35.400002, "low": 21.469999, "close": 29.33, "volume": 82042055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.18, "high": 33.950001, "low": 28.15, "close": 30.1, "volume": 46082184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.0, "high": 31.1, "low": 29.040001, "close": 29.4, "volume": 17598977}, "trend_line": null, "activity_lines": {"activity_5": 28.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.4, "high": 30.99, "low": 28.48, "close": 28.690001, "volume": 20478495}, "trend_line": null, "activity_lines": {"activity_5": 28.789334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.5, "high": 28.860001, "low": 26.82, "close": 26.9, "volume": 11957864}, "trend_line": null, "activity_lines": {"activity_5": 28.466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.742857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.08, "high": 27.950001, "low": 26.690001, "close": 26.959999, "volume": 5994981}, "trend_line": null, "activity_lines": {"activity_5": 27.824667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.040001, "high": 27.25, "low": 26.1, "close": 26.24, "volume": 9951423}, "trend_line": null, "activity_lines": {"activity_5": 27.101333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.711111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.25, "high": 26.879999, "low": 25.950001, "close": 26.27, "volume": 4426608}, "trend_line": null, "activity_lines": {"activity_5": 26.645333, "activity_10": 27.181455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.4, "high": 25.59, "low": 23.24, "close": 23.530001, "volume": 13176381}, "trend_line": null, "activity_lines": {"activity_5": 25.484667, "activity_10": 26.611091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.381818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.530001, "high": 24.799999, "low": 23.51, "close": 23.74, "volume": 5071026}, "trend_line": null, "activity_lines": {"activity_5": 24.738, "activity_10": 26.032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.161667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.940001, "close": 23.389999, "volume": 5683964}, "trend_line": null, "activity_lines": {"activity_5": 24.085333, "activity_10": 25.354545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.948462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.450001, "high": 23.540001, "low": 21.84, "close": 22.059999, "volume": 4120170}, "trend_line": null, "activity_lines": {"activity_5": 23.227333, "activity_10": 24.543272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.670714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.4, "high": 24.5, "low": 21.35, "close": 22.59, "volume": 14863614}, "trend_line": null, "activity_lines": {"activity_5": 22.824666, "activity_10": 23.974545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.5, "high": 23.379999, "low": 22.1, "close": 22.68, "volume": 2744906}, "trend_line": null, "activity_lines": {"activity_5": 22.697333, "activity_10": 23.546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.549999, "high": 24.35, "low": 22.01, "close": 22.190001, "volume": 7109331}, "trend_line": null, "activity_lines": {"activity_5": 22.463333, "activity_10": 23.137636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.17, "high": 22.870001, "low": 22.030001, "close": 22.74, "volume": 4588074}, "trend_line": null, "activity_lines": {"activity_5": 22.516, "activity_10": 22.914909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.879999, "high": 22.98, "low": 21.25, "close": 21.309999, "volume": 2985118}, "trend_line": null, "activity_lines": {"activity_5": 22.135333, "activity_10": 22.508909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.784211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.25, "high": 21.49, "low": 20.370001, "close": 20.559999, "volume": 2750004}, "trend_line": null, "activity_lines": {"activity_5": 21.554666, "activity_10": 22.056181, "activity_20": 23.599857, "activity_30": null}, "trend_signal": 0, "fair_value": 24.573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.4, "high": 20.75, "low": 18.129999, "close": 18.469999, "volume": 4670256}, "trend_line": null, "activity_lines": {"activity_5": 20.412666, "activity_10": 21.327272, "activity_20": 23.018619, "activity_30": null}, "trend_signal": 0, "fair_value": 24.282381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.23, "high": 21.469999, "low": 18.0, "close": 20.190001, "volume": 11202656}, "trend_line": null, "activity_lines": {"activity_5": 20.124666, "activity_10": 21.003091, "activity_20": 22.613, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.25, "high": 22.9, "low": 20.25, "close": 21.540001, "volume": 10545520}, "trend_line": null, "activity_lines": {"activity_5": 20.42, "activity_10": 20.988909, "activity_20": 22.343762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.985217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5, "high": 24.23, "low": 20.639999, "close": 21.24, "volume": 17989905}, "trend_line": null, "activity_lines": {"activity_5": 20.695334, "activity_10": 20.953818, "activity_20": 22.083048, "activity_30": null}, "trend_signal": 0, "fair_value": 23.870833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.24, "high": 22.68, "low": 20.76, "close": 20.959999, "volume": 7426011}, "trend_line": null, "activity_lines": {"activity_5": 20.882, "activity_10": 20.882727, "activity_20": 21.837857, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.25, "high": 21.469999, "low": 20.43, "close": 20.629999, "volume": 5051431}, "trend_line": null, "activity_lines": {"activity_5": 20.932, "activity_10": 20.781272, "activity_20": 21.601428, "activity_30": null}, "trend_signal": 0, "fair_value": 23.634231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 20.27, "low": 19.25, "close": 19.41, "volume": 6922184}, "trend_line": null, "activity_lines": {"activity_5": 20.431333, "activity_10": 20.495272, "activity_20": 21.28719, "activity_30": null}, "trend_signal": 0, "fair_value": 23.477778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.23, "high": 20.0, "low": 18.42, "close": 18.549999, "volume": 13164138}, "trend_line": null, "activity_lines": {"activity_5": 19.695999, "activity_10": 20.103454, "activity_20": 20.926714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.301786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.549999, "high": 20.0, "low": 18.120001, "close": 18.65, "volume": 8111085}, "trend_line": null, "activity_lines": {"activity_5": 19.193333, "activity_10": 19.806, "activity_20": 20.615809, "activity_30": null}, "trend_signal": 0, "fair_value": 23.141379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.486256, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.549999, "high": 18.790001, "low": 16.52, "close": 16.65, "volume": 15093929}, "trend_line": 22.925, "activity_lines": {"activity_5": 18.196666, "activity_10": 19.193272, "activity_20": 20.150571, "activity_30": 21.370752}, "trend_signal": 0, "fair_value": 22.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.635729, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.450001, "high": 18.790001, "low": 15.75, "close": 18.700001, "volume": 5359049}, "trend_line": 22.85, "activity_lines": {"activity_5": 18.170667, "activity_10": 19.024364, "activity_20": 19.926381, "activity_30": 21.098172}, "trend_signal": 0, "fair_value": 22.78871, "relative_strength": null, "rate_of_change": -0.327153762268263, "market_dynamics": -0.607643, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.75, "high": 21.98, "low": 18.219999, "close": 21.27, "volume": 10360844}, "trend_line": 22.831333, "activity_lines": {"activity_5": 19.13, "activity_10": 19.318545, "activity_20": 19.969952, "activity_30": 20.996236}, "trend_signal": 0, "fair_value": 22.74125, "relative_strength": null, "rate_of_change": -0.08169365426696129, "market_dynamics": -0.371809, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.98, "high": 26.23, "low": 20.200001, "close": 25.15, "volume": 34121139}, "trend_line": 22.692, "activity_lines": {"activity_5": 21.258667, "activity_10": 20.298545, "activity_20": 20.394809, "activity_30": 21.145828}, "trend_signal": 0, "fair_value": 22.814242, "relative_strength": null, "rate_of_change": -0.6102709815497878, "market_dynamics": 0.087398, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5, "high": 33.189999, "low": 26.5, "close": 29.34, "volume": 87239423}, "trend_line": 22.666667, "activity_lines": {"activity_5": 24.344, "activity_10": 21.974727, "activity_20": 21.210333, "activity_30": 21.574731}, "trend_signal": 0, "fair_value": 23.006176, "relative_strength": null, "rate_of_change": -0.11163846289441136, "market_dynamics": 0.57684, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.700001, "high": 31.25, "low": 26.809999, "close": 27.76, "volume": 16479512}, "trend_line": 22.612, "activity_lines": {"activity_5": 26.19, "activity_10": 23.216364, "activity_20": 21.840714, "activity_30": 21.903333}, "trend_signal": 0, "fair_value": 23.142, "relative_strength": null, "rate_of_change": -0.24117793762974513, "market_dynamics": 1.031809, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 30.9, "low": 27.1, "close": 27.1, "volume": 32204694}, "trend_line": 22.559, "activity_lines": {"activity_5": 27.075333, "activity_10": 24.214364, "activity_20": 22.383619, "activity_30": 22.192882}, "trend_signal": 0, "fair_value": 23.251944, "relative_strength": null, "rate_of_change": -0.23438882009551246, "market_dynamics": 1.266433, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.559999, "high": 28.58, "low": 25.01, "close": 26.6, "volume": 30612675}, "trend_line": 22.549, "activity_lines": {"activity_5": 27.234, "activity_10": 25.003818, "activity_20": 22.857857, "activity_30": 22.453591}, "trend_signal": 0, "fair_value": 23.342432, "relative_strength": null, "rate_of_change": -0.04432820603750859, "market_dynamics": 1.274543, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.549999, "high": 26.58, "low": 24.370001, "close": 25.0, "volume": 6122613}, "trend_line": 22.483667, "activity_lines": {"activity_5": 26.504, "activity_10": 25.371636, "activity_20": 23.158714, "activity_30": 22.61172}, "trend_signal": 1, "fair_value": 23.386053, "relative_strength": null, "rate_of_change": -0.28973790411991207, "market_dynamics": 1.119807, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 30.370001, "low": 25.219999, "close": 30.35, "volume": 7799430}, "trend_line": 22.620667, "activity_lines": {"activity_5": 27.567333, "activity_10": 26.594909, "activity_20": 23.958333, "activity_30": 23.119226}, "trend_signal": 1, "fair_value": 23.564615, "relative_strength": null, "rate_of_change": 0.6093312091839843, "market_dynamics": 1.11323, "expectation": {"probability": 31.9277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4246895b-ba72-4770-82cf-4f92a3cc1a61/", "share_image": "https://sharemaestro.com/terminal/4246895b-ba72-4770-82cf-4f92a3cc1a61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}