{"ticker": {"uuid": "424815a6-041a-4792-be99-619705fbd7aa", "symbol": "300095", "name": "Jiangxi Huawu Brake Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300095 fell 12.03%, moving from 10.39 to 9.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.45 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "-12.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.45"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.07, "close": 9.14, "volume": 61890900}, "trend_line": 10.424667, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.988, "activity_20": 10.099429, "activity_30": 10.330043}, "trend_signal": 0, "fair_value": 8.128737, "relative_strength": -25.44634, "rate_of_change": -0.2042217116599681, "market_dynamics": -0.013825, "expectation": {"probability": 55.3874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.430805, "high": 8.970376, "low": 8.430805, "close": 8.864388, "volume": 17151133}, "trend_line": 9.407172, "activity_lines": {"activity_5": 8.693524, "activity_10": 8.874549, "activity_20": 9.187856, "activity_30": 9.267928}, "trend_signal": 0, "fair_value": 10.790135, "relative_strength": -7.692154, "rate_of_change": -0.18402007954786354, "market_dynamics": -1.006592, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.864388, "high": 9.09651, "low": 8.825848, "close": 8.999531, "volume": 13210277}, "trend_line": 9.38534, "activity_lines": {"activity_5": 8.796383, "activity_10": 8.866011, "activity_20": 9.155396, "activity_30": 9.241628}, "trend_signal": 0, "fair_value": 10.803384, "relative_strength": -4.602433, "rate_of_change": -0.23207824838325325, "market_dynamics": -0.943959, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.048021, "high": 9.048021, "low": 8.757087, "close": 8.863764, "volume": 13061900}, "trend_line": 9.357377, "activity_lines": {"activity_5": 8.834057, "activity_10": 8.838213, "activity_20": 9.108306, "activity_30": 9.207978}, "trend_signal": 0, "fair_value": 10.814303, "relative_strength": -6.559073, "rate_of_change": -0.2979433883055887, "market_dynamics": -0.812483, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.873461, "high": 8.873461, "low": 8.204314, "close": 8.388572, "volume": 17320555}, "trend_line": 9.285954, "activity_lines": {"activity_5": 8.706309, "activity_10": 8.73997, "activity_20": 9.01688, "activity_30": 9.145474}, "trend_signal": 0, "fair_value": 10.824305, "relative_strength": -9.577695, "rate_of_change": -0.7632801371580877, "market_dynamics": -0.708699, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.34978, "high": 8.592225, "low": 8.320688, "close": 8.582528, "volume": 13750297}, "trend_line": 9.235127, "activity_lines": {"activity_5": 8.661445, "activity_10": 8.697031, "activity_20": 8.947799, "activity_30": 9.100092}, "trend_signal": 0, "fair_value": 10.835124, "relative_strength": -11.246987, "rate_of_change": -0.547353562164964, "market_dynamics": -0.649235, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.553434, "high": 8.650412, "low": 8.417665, "close": 8.417665, "volume": 9097303}, "trend_line": 9.18844, "activity_lines": {"activity_5": 8.554081, "activity_10": 8.635898, "activity_20": 8.869956, "activity_30": 9.047353}, "trend_signal": 0, "fair_value": 10.839719, "relative_strength": -10.651133, "rate_of_change": -0.5055371734465629, "market_dynamics": -0.709543, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.437061, "high": 9.629887, "low": 8.330385, "close": 9.174091, "volume": 80873902}, "trend_line": 9.179493, "activity_lines": {"activity_5": 8.72864, "activity_10": 8.727426, "activity_20": 8.873988, "activity_30": 9.046427}, "trend_signal": 0, "fair_value": 10.849284, "relative_strength": -2.121248, "rate_of_change": -0.09737235047515302, "market_dynamics": -0.364115, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.18379, "high": 10.628757, "low": 9.067416, "close": 10.0081, "volume": 162535805}, "trend_line": 9.188069, "activity_lines": {"activity_5": 9.169566, "activity_10": 8.961984, "activity_20": 8.962629, "activity_30": 9.099885}, "trend_signal": 0, "fair_value": 10.862919, "relative_strength": 8.402129, "rate_of_change": 0.09342563908485679, "market_dynamics": 0.24511, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.765656, "high": 9.882029, "low": 9.241976, "close": 9.435931, "volume": 82696301}, "trend_line": 9.199733, "activity_lines": {"activity_5": 9.343479, "activity_10": 9.069789, "activity_20": 8.995093, "activity_30": 9.115877}, "trend_signal": 0, "fair_value": 10.865347, "relative_strength": 0.703385, "rate_of_change": 0.1269472399478027, "market_dynamics": 0.702247, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.39714, "high": 9.629888, "low": 8.795878, "close": 8.815274, "volume": 48788155}, "trend_line": 9.198417, "activity_lines": {"activity_5": 9.240683, "activity_10": 9.050677, "activity_20": 8.970267, "activity_30": 9.091073}, "trend_signal": 0, "fair_value": 10.859359, "relative_strength": -3.329178, "rate_of_change": -0.014304762975197031, "market_dynamics": 1.049431, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.815274, "high": 9.106208, "low": 8.757087, "close": 8.980137, "volume": 24123781}, "trend_line": 9.215765, "activity_lines": {"activity_5": 9.177324, "activity_10": 9.05525, "activity_20": 8.96569, "activity_30": 9.07699}, "trend_signal": 0, "fair_value": 10.857469, "relative_strength": -3.403668, "rate_of_change": 0.18859766849013415, "market_dynamics": 1.00756, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.92195, "high": 9.096509, "low": 8.92195, "close": 9.067416, "volume": 20783400}, "trend_line": 9.22992, "activity_lines": {"activity_5": 9.105561, "activity_10": 9.073587, "activity_20": 8.971489, "activity_30": 9.067419}, "trend_signal": 0, "fair_value": 10.859123, "relative_strength": -3.140648, "rate_of_change": 0.15359549641294656, "market_dynamics": 0.747324, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.99953, "high": 9.048019, "low": 8.582528, "close": 8.582528, "volume": 17648803}, "trend_line": 9.214101, "activity_lines": {"activity_5": 8.87928, "activity_10": 9.002529, "activity_20": 8.932206, "activity_30": 9.025652}, "trend_signal": 0, "fair_value": 10.850907, "relative_strength": -4.310191, "rate_of_change": -0.1713882677206354, "market_dynamics": 0.460949, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.543736, "high": 8.834669, "low": 8.378875, "close": 8.689203, "volume": 17226100}, "trend_line": 9.19702, "activity_lines": {"activity_5": 8.783595, "activity_10": 8.95598, "activity_20": 8.9086, "activity_30": 8.991788}, "trend_signal": 0, "fair_value": 10.842035, "relative_strength": 0.276189, "rate_of_change": -0.18537890999891618, "market_dynamics": 0.3483, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.689203, "high": 8.74739, "low": 7.903684, "close": 7.913382, "volume": 19105731}, "trend_line": 9.126137, "activity_lines": {"activity_5": 8.479085, "activity_10": 8.762906, "activity_20": 8.814923, "activity_30": 8.908972}, "trend_signal": 0, "fair_value": 10.820575, "relative_strength": -5.445502, "rate_of_change": -0.770717036605338, "market_dynamics": 0.038769, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.407968, "high": 8.601923, "low": 7.952172, "close": 8.330385, "volume": 25357332}, "trend_line": 9.054379, "activity_lines": {"activity_5": 8.373702, "activity_10": 8.657818, "activity_20": 8.767232, "activity_30": 8.857633}, "trend_signal": 0, "fair_value": 10.80526, "relative_strength": -3.273506, "rate_of_change": -0.7862910670747009, "market_dynamics": -0.198502, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.291595, "high": 8.640714, "low": 8.291595, "close": 8.485549, "volume": 19395687}, "trend_line": 8.995181, "activity_lines": {"activity_5": 8.363358, "activity_10": 8.582527, "activity_20": 8.738698, "activity_30": 8.820935}, "trend_signal": 0, "fair_value": 10.788138, "relative_strength": 0.370241, "rate_of_change": -0.6538051919408311, "market_dynamics": -0.303687, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.446759, "high": 8.563132, "low": 8.107336, "close": 8.146127, "volume": 15328450}, "trend_line": 8.944903, "activity_lines": {"activity_5": 8.278664, "activity_10": 8.458043, "activity_20": 8.678861, "activity_30": 8.766157}, "trend_signal": 0, "fair_value": 10.762443, "relative_strength": -2.273343, "rate_of_change": -0.5589437277582351, "market_dynamics": -0.480019, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.117035, "high": 8.398269, "low": 8.010359, "close": 8.243105, "volume": 13776600}, "trend_line": 8.892397, "activity_lines": {"activity_5": 8.255389, "activity_10": 8.385045, "activity_20": 8.631176, "activity_30": 8.72088}, "trend_signal": 0, "fair_value": 10.725126, "relative_strength": -1.335545, "rate_of_change": -0.586993509040839, "market_dynamics": -0.465142, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.262501, "high": 8.689203, "low": 8.155825, "close": 8.514643, "volume": 24625234}, "trend_line": 8.850549, "activity_lines": {"activity_5": 8.352367, "activity_10": 8.383106, "activity_20": 8.611347, "activity_30": 8.696508}, "trend_signal": 0, "fair_value": 10.694789, "relative_strength": 2.543639, "rate_of_change": -0.47060427014223366, "market_dynamics": -0.433711, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.534039, "high": 8.553434, "low": 8.330386, "close": 8.369177, "volume": 15964650}, "trend_line": 8.815735, "activity_lines": {"activity_5": 8.360772, "activity_10": 8.360184, "activity_20": 8.577448, "activity_30": 8.665452}, "trend_signal": 0, "fair_value": 10.667295, "relative_strength": 1.218115, "rate_of_change": -0.39335412978337037, "market_dynamics": -0.519697, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.407968, "high": 8.407968, "low": 7.903683, "close": 7.942474, "volume": 14914282}, "trend_line": 8.770552, "activity_lines": {"activity_5": 8.224356, "activity_10": 8.270788, "activity_20": 8.505268, "activity_30": 8.609113}, "trend_signal": 0, "fair_value": 10.636397, "relative_strength": 1.00144, "rate_of_change": -0.5125267490458794, "market_dynamics": -0.669051, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.942474, "high": 8.039452, "low": 7.506075, "close": 8.020057, "volume": 19119898}, "trend_line": 8.71318, "activity_lines": {"activity_5": 8.150007, "activity_10": 8.215952, "activity_20": 8.445512, "activity_30": 8.560694}, "trend_signal": 0, "fair_value": 10.604838, "relative_strength": -0.050767, "rate_of_change": -0.6541435476353241, "market_dynamics": -0.756964, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.010359, "high": 8.194616, "low": 7.884288, "close": 8.078243, "volume": 14710648}, "trend_line": 8.666099, "activity_lines": {"activity_5": 8.103457, "activity_10": 8.181921, "activity_20": 8.395314, "activity_30": 8.51973}, "trend_signal": 0, "fair_value": 10.564454, "relative_strength": -0.023378, "rate_of_change": -0.5403423319614492, "market_dynamics": -0.875648, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.146128, "high": 8.340084, "low": 8.097639, "close": 8.214012, "volume": 14156528}, "trend_line": 8.632215, "activity_lines": {"activity_5": 8.113155, "activity_10": 8.183684, "activity_20": 8.359525, "activity_30": 8.490563}, "trend_signal": 0, "fair_value": 10.525732, "relative_strength": 0.645753, "rate_of_change": -0.3909948409313172, "market_dynamics": -0.839103, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.272199, "high": 8.378874, "low": 8.184918, "close": 8.291595, "volume": 15441400}, "trend_line": 8.600275, "activity_lines": {"activity_5": 8.168756, "activity_10": 8.194088, "activity_20": 8.332879, "activity_30": 8.468588}, "trend_signal": 0, "fair_value": 10.494695, "relative_strength": 1.849288, "rate_of_change": -0.37000931974007273, "market_dynamics": -0.600371, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.359479, "high": 9.028626, "low": 8.204314, "close": 8.243105, "volume": 55876724}, "trend_line": 8.585026, "activity_lines": {"activity_5": 8.213366, "activity_10": 8.19638, "activity_20": 8.302216, "activity_30": 8.445544}, "trend_signal": 0, "fair_value": 10.46347, "relative_strength": 2.864784, "rate_of_change": -0.1773082837467492, "market_dynamics": -0.218146, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.262501, "high": 8.466154, "low": 8.126732, "close": 8.252804, "volume": 18421084}, "trend_line": 8.568173, "activity_lines": {"activity_5": 8.241166, "activity_10": 8.204843, "activity_20": 8.276909, "activity_30": 8.424111}, "trend_signal": 0, "fair_value": 10.441018, "relative_strength": 4.317872, "rate_of_change": -0.19630691858125235, "market_dynamics": 0.042827, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.243106, "high": 8.301293, "low": 7.855195, "close": 7.87459, "volume": 15193160}, "trend_line": 8.541924, "activity_lines": {"activity_5": 8.127379, "activity_10": 8.142601, "activity_20": 8.223941, "activity_30": 8.379363}, "trend_signal": 0, "fair_value": 10.41736, "relative_strength": 1.373308, "rate_of_change": -0.30635469195124754, "market_dynamics": 0.150546, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.845497, "high": 8.087942, "low": 7.797008, "close": 7.903683, "volume": 13978716}, "trend_line": 8.523069, "activity_lines": {"activity_5": 8.036866, "activity_10": 8.092349, "activity_20": 8.181178, "activity_30": 8.338187}, "trend_signal": 0, "fair_value": 10.392548, "relative_strength": 3.64159, "rate_of_change": -0.22073481337460144, "market_dynamics": 0.101673, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.913381, "high": 7.932777, "low": 7.583657, "close": 7.758217, "volume": 13031306}, "trend_line": 8.486196, "activity_lines": {"activity_5": 7.918553, "activity_10": 8.026757, "activity_20": 8.128903, "activity_30": 8.288841}, "trend_signal": 0, "fair_value": 10.368753, "relative_strength": 3.417936, "rate_of_change": -0.4326258534337799, "market_dynamics": -0.250769, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.719426, "high": 7.990964, "low": 7.515773, "close": 7.981266, "volume": 12021300}, "trend_line": 8.452254, "activity_lines": {"activity_5": 7.910149, "activity_10": 8.012828, "activity_20": 8.103688, "activity_30": 8.256265}, "trend_signal": 0, "fair_value": 10.346936, "relative_strength": 2.871103, "rate_of_change": -0.3999671937815212, "market_dynamics": -0.342255, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.000661, "high": 8.107337, "low": 7.806706, "close": 7.835799, "volume": 10699000}, "trend_line": 8.417989, "activity_lines": {"activity_5": 7.870711, "activity_10": 7.971744, "activity_20": 8.069792, "activity_30": 8.216494}, "trend_signal": 0, "fair_value": 10.332106, "relative_strength": 5.320529, "rate_of_change": -0.4053948213103811, "market_dynamics": -0.442672, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.855195, "high": 7.893986, "low": 7.57396, "close": 7.748519, "volume": 13236001}, "trend_line": 8.396654, "activity_lines": {"activity_5": 7.82998, "activity_10": 7.918142, "activity_20": 8.03114, "activity_30": 8.173302}, "trend_signal": 0, "fair_value": 10.315802, "relative_strength": 5.348208, "rate_of_change": -0.253445329995092, "market_dynamics": -0.542415, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.767915, "high": 7.767915, "low": 7.098769, "close": 7.166653, "volume": 14586900}, "trend_line": 8.349458, "activity_lines": {"activity_5": 7.603699, "activity_10": 7.764741, "activity_20": 7.941551, "activity_30": 8.093947}, "trend_signal": 0, "fair_value": 10.293698, "relative_strength": -0.286808, "rate_of_change": -0.5620810384707954, "market_dynamics": -0.648572, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.147257, "high": 7.17635, "low": 6.478111, "close": 7.021186, "volume": 19068950}, "trend_line": 8.302908, "activity_lines": {"activity_5": 7.378064, "activity_10": 7.603934, "activity_20": 7.841664, "activity_30": 8.008253}, "trend_signal": 0, "fair_value": 10.276265, "relative_strength": -2.054403, "rate_of_change": -0.5575212187425803, "market_dynamics": -0.953542, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.079373, "high": 7.098768, "low": 5.401659, "close": 5.644103, "volume": 20356703}, "trend_line": 8.185242, "activity_lines": {"activity_5": 6.742537, "activity_10": 7.215847, "activity_20": 7.61686, "activity_30": 7.836717}, "trend_signal": 0, "fair_value": 10.252746, "relative_strength": -14.081498, "rate_of_change": -1.4171661302281058, "market_dynamics": -1.152757, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.479241, "high": 5.731382, "low": 4.703419, "close": 5.692591, "volume": 31259390}, "trend_line": 8.041392, "activity_lines": {"activity_5": 6.278983, "activity_10": 6.88383, "activity_20": 7.410205, "activity_30": 7.675901}, "trend_signal": 0, "fair_value": 10.229173, "relative_strength": -20.436503, "rate_of_change": -1.7574312402736592, "market_dynamics": -1.228599, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.731383, "high": 6.322947, "low": 5.711987, "close": 6.303552, "volume": 20353833}, "trend_line": 7.936979, "activity_lines": {"activity_5": 6.161964, "activity_10": 6.709447, "activity_20": 7.273421, "activity_30": 7.563782}, "trend_signal": 0, "fair_value": 10.204886, "relative_strength": -13.984565, "rate_of_change": -1.2984443489385928, "market_dynamics": -1.197376, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.371436, "high": 6.807836, "low": 6.109596, "close": 6.478111, "volume": 33699230}, "trend_line": 7.859074, "activity_lines": {"activity_5": 6.199462, "activity_10": 6.595366, "activity_20": 7.162497, "activity_30": 7.469661}, "trend_signal": 0, "fair_value": 10.19043, "relative_strength": -14.746658, "rate_of_change": -0.9815447413934235, "market_dynamics": -1.043322, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.497507, "high": 6.545996, "low": 6.17748, "close": 6.35204, "volume": 24743900}, "trend_line": 7.771471, "activity_lines": {"activity_5": 6.240839, "activity_10": 6.484282, "activity_20": 7.049264, "activity_30": 7.372433}, "trend_signal": 0, "fair_value": 10.179429, "relative_strength": -15.506945, "rate_of_change": -1.1146733062953682, "market_dynamics": -0.899417, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.35204, "high": 6.691462, "low": 6.342342, "close": 6.672067, "volume": 25783066}, "trend_line": 7.691626, "activity_lines": {"activity_5": 6.433502, "activity_10": 6.456952, "activity_20": 6.976115, "activity_30": 7.301504}, "trend_signal": 0, "fair_value": 10.167982, "relative_strength": -13.229114, "rate_of_change": -1.0274116701973117, "market_dynamics": -0.683672, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.681764, "high": 7.108466, "low": 6.681764, "close": 6.885417, "volume": 30700099}, "trend_line": 7.635055, "activity_lines": {"activity_5": 6.62875, "activity_10": 6.492217, "activity_20": 6.929335, "activity_30": 7.249491}, "trend_signal": 0, "fair_value": 10.154675, "relative_strength": -9.789611, "rate_of_change": -0.7354881789624187, "market_dynamics": -0.316048, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.846626, "high": 7.059978, "low": 6.352041, "close": 6.904813, "volume": 29894087}, "trend_line": 7.575576, "activity_lines": {"activity_5": 6.750942, "activity_10": 6.548288, "activity_20": 6.889805, "activity_30": 7.202378}, "trend_signal": 0, "fair_value": 10.141918, "relative_strength": -7.750516, "rate_of_change": -0.7790251674676935, "market_dynamics": -0.042888, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.972698, "high": 7.292724, "low": 6.817533, "close": 6.836929, "volume": 25851066}, "trend_line": 7.539694, "activity_lines": {"activity_5": 6.810421, "activity_10": 6.607356, "activity_20": 6.849397, "activity_30": 7.154724}, "trend_signal": 0, "fair_value": 10.124766, "relative_strength": -9.771089, "rate_of_change": -0.47365375253314035, "market_dynamics": 0.220699, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.798138, "high": 6.914511, "low": 6.449018, "close": 6.458715, "volume": 23929884}, "trend_line": 7.477305, "activity_lines": {"activity_5": 6.719909, "activity_10": 6.603653, "activity_20": 6.779527, "activity_30": 7.084983}, "trend_signal": 0, "fair_value": 10.109941, "relative_strength": -11.604363, "rate_of_change": -0.827473900134403, "market_dynamics": 0.29289, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.575089, "high": 6.866022, "low": 5.576218, "close": 6.099898, "volume": 37069866}, "trend_line": 7.397783, "activity_lines": {"activity_5": 6.502679, "activity_10": 6.544938, "activity_20": 6.684212, "activity_30": 6.996118}, "trend_signal": 0, "fair_value": 10.093365, "relative_strength": -16.745744, "rate_of_change": -1.0635115191904017, "market_dynamics": 0.283015, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.061107, "high": 6.575089, "low": 5.818663, "close": 6.449018, "volume": 26942224}, "trend_line": 7.341213, "activity_lines": {"activity_5": 6.439967, "activity_10": 6.541411, "activity_20": 6.632352, "activity_30": 6.934907}, "trend_signal": 0, "fair_value": 10.080062, "relative_strength": -13.4804, "rate_of_change": -0.7646885560173997, "market_dynamics": 0.251848, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.322947, "high": 6.5266, "low": 6.293853, "close": 6.43932, "volume": 14102700}, "trend_line": 7.281087, "activity_lines": {"activity_5": 6.403115, "activity_10": 6.522368, "activity_20": 6.588158, "activity_30": 6.876721}, "trend_signal": 0, "fair_value": 10.068768, "relative_strength": -14.536734, "rate_of_change": -0.8190199630496957, "market_dynamics": 0.183794, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.487809, "high": 6.846626, "low": 6.458715, "close": 6.652671, "volume": 28759143}, "trend_line": 7.219021, "activity_lines": {"activity_5": 6.468413, "activity_10": 6.539648, "activity_20": 6.571117, "activity_30": 6.836178}, "trend_signal": 0, "fair_value": 10.054882, "relative_strength": -12.823355, "rate_of_change": -0.852427666363561, "market_dynamics": 0.341011, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.555693, "high": 6.61388, "low": 6.303552, "close": 6.565391, "volume": 18751900}, "trend_line": 7.158895, "activity_lines": {"activity_5": 6.516902, "activity_10": 6.537885, "activity_20": 6.551722, "activity_30": 6.794008}, "trend_signal": 0, "fair_value": 10.038975, "relative_strength": -13.564875, "rate_of_change": -0.8328830183483253, "market_dynamics": 0.371571, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.575089, "high": 6.730253, "low": 5.818663, "close": 5.818663, "volume": 45712027}, "trend_line": 7.088101, "activity_lines": {"activity_5": 6.30937, "activity_10": 6.396474, "activity_20": 6.466889, "activity_30": 6.707542}, "trend_signal": 0, "fair_value": 10.014321, "relative_strength": -20.784244, "rate_of_change": -0.9888956326360456, "market_dynamics": 0.420741, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.673196, "high": 5.96413, "low": 5.547125, "close": 5.896245, "volume": 25398263}, "trend_line": 7.017307, "activity_lines": {"activity_5": 6.146447, "activity_10": 6.284685, "activity_20": 6.399744, "activity_30": 6.630648}, "trend_signal": 0, "fair_value": 9.994794, "relative_strength": -18.872558, "rate_of_change": -0.9987724497718111, "market_dynamics": 0.333623, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.876849, "high": 5.886547, "low": 5.019596, "close": 5.355553, "volume": 30666920}, "trend_line": 6.926551, "activity_lines": {"activity_5": 5.840146, "activity_10": 6.092573, "activity_20": 6.29034, "activity_30": 6.523438}, "trend_signal": 0, "fair_value": 9.969852, "relative_strength": -24.988863, "rate_of_change": -1.293316652670317, "market_dynamics": 0.016294, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.355553, "high": 5.651986, "low": 5.217218, "close": 5.503769, "volume": 17275545}, "trend_line": 6.836209, "activity_lines": {"activity_5": 5.655501, "activity_10": 5.955578, "activity_20": 6.206447, "activity_30": 6.431645}, "trend_signal": 0, "fair_value": 9.949454, "relative_strength": -22.476387, "rate_of_change": -1.3042854950465204, "market_dynamics": -0.326956, "expectation": {"probability": 54.1198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.474126, "high": 5.681629, "low": 5.227099, "close": 5.316029, "volume": 15549250}, "trend_line": 6.737024, "activity_lines": {"activity_5": 5.484869, "activity_10": 5.808688, "activity_20": 6.112592, "activity_30": 6.333569}, "trend_signal": 0, "fair_value": 9.926513, "relative_strength": -23.205677, "rate_of_change": -1.4508772332735922, "market_dynamics": -0.767822, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.296267, "high": 5.523532, "low": 5.05912, "close": 5.444483, "volume": 23684141}, "trend_line": 6.643737, "activity_lines": {"activity_5": 5.440346, "activity_10": 5.70593, "activity_20": 6.039091, "activity_30": 6.250179}, "trend_signal": 0, "fair_value": 9.904151, "relative_strength": -19.136131, "rate_of_change": -1.384691519578973, "market_dynamics": -0.956064, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.563056, "high": 5.800202, "low": 5.108526, "close": 5.246861, "volume": 24493007}, "trend_line": 6.543538, "activity_lines": {"activity_5": 5.354894, "activity_10": 5.579156, "activity_20": 5.947719, "activity_30": 6.160058}, "trend_signal": 0, "fair_value": 9.882655, "relative_strength": -20.381265, "rate_of_change": -1.5081722831593112, "market_dynamics": -1.072413, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.246861, "high": 6.037349, "low": 5.029477, "close": 5.563056, "volume": 53739511}, "trend_line": 6.466487, "activity_lines": {"activity_5": 5.418133, "activity_10": 5.53173, "activity_20": 5.888584, "activity_30": 6.096802}, "trend_signal": 0, "fair_value": 9.86148, "relative_strength": -16.66387, "rate_of_change": -1.1775128378562176, "market_dynamics": -0.863246, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.50377, "high": 5.572937, "low": 5.069001, "close": 5.266623, "volume": 22328820}, "trend_line": 6.378585, "activity_lines": {"activity_5": 5.368728, "activity_10": 5.44634, "activity_20": 5.804743, "activity_30": 6.019391}, "trend_signal": 0, "fair_value": 9.836881, "relative_strength": -20.87892, "rate_of_change": -1.359347045776164, "market_dynamics": -0.733582, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.23698, "high": 5.731035, "low": 5.167812, "close": 5.592699, "volume": 30351600}, "trend_line": 6.306401, "activity_lines": {"activity_5": 5.443824, "activity_10": 5.445436, "activity_20": 5.757726, "activity_30": 5.968689}, "trend_signal": 0, "fair_value": 9.813764, "relative_strength": -12.536784, "rate_of_change": -1.131661645960664, "market_dynamics": -0.489805, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.582818, "high": 5.800202, "low": 5.464245, "close": 5.533412, "volume": 27474345}, "trend_line": 6.224806, "activity_lines": {"activity_5": 5.480713, "activity_10": 5.451439, "activity_20": 5.708679, "activity_30": 5.918818}, "trend_signal": 0, "fair_value": 9.785454, "relative_strength": -12.641963, "rate_of_change": -1.2938441434345846, "market_dynamics": -0.265475, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.523532, "high": 5.642105, "low": 5.375315, "close": 5.464245, "volume": 18294645}, "trend_line": 6.145754, "activity_lines": {"activity_5": 5.488618, "activity_10": 5.450052, "activity_20": 5.658466, "activity_30": 5.86975}, "trend_signal": 0, "fair_value": 9.750388, "relative_strength": -11.728897, "rate_of_change": -1.269951224182728, "market_dynamics": -0.317945, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.513651, "high": 5.592699, "low": 5.286385, "close": 5.533412, "volume": 14922853}, "trend_line": 6.071918, "activity_lines": {"activity_5": 5.505086, "activity_10": 5.469095, "activity_20": 5.621608, "activity_30": 5.830244}, "trend_signal": 0, "fair_value": 9.710316, "relative_strength": -9.80329, "rate_of_change": -1.2014148304666932, "market_dynamics": -0.181779, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.563056, "high": 5.69151, "low": 5.187574, "close": 5.217218, "volume": 19434602}, "trend_line": 6.006936, "activity_lines": {"activity_5": 5.418133, "activity_10": 5.427415, "activity_20": 5.561167, "activity_30": 5.775102}, "trend_signal": 0, "fair_value": 9.670422, "relative_strength": -12.85502, "rate_of_change": -1.070205493552458, "market_dynamics": -0.245505, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.167812, "high": 5.572937, "low": 5.14805, "close": 5.484007, "volume": 15796900}, "trend_line": 5.955697, "activity_lines": {"activity_5": 5.423403, "activity_10": 5.439452, "activity_20": 5.533847, "activity_30": 5.741365}, "trend_signal": 0, "fair_value": 9.637135, "relative_strength": -9.814009, "rate_of_change": -0.8529972684909548, "market_dynamics": -0.067203, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.454364, "high": 5.632223, "low": 5.385196, "close": 5.434602, "volume": 15056420}, "trend_line": 5.948714, "activity_lines": {"activity_5": 5.419451, "activity_10": 5.439452, "activity_20": 5.506464, "activity_30": 5.707746}, "trend_signal": 0, "fair_value": 9.590615, "relative_strength": -7.959425, "rate_of_change": -0.11724908100596726, "market_dynamics": 0.134146, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.385196, "high": 5.533413, "low": 5.256742, "close": 5.266623, "volume": 13966433}, "trend_line": 5.934515, "activity_lines": {"activity_5": 5.366093, "activity_10": 5.40909, "activity_20": 5.46625, "activity_30": 5.66374}, "trend_signal": 0, "fair_value": 9.54663, "relative_strength": -8.830119, "rate_of_change": -0.23869024464782856, "market_dynamics": 0.292193, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.266623, "high": 5.414839, "low": 5.167812, "close": 5.345672, "volume": 6817400}, "trend_line": 5.902585, "activity_lines": {"activity_5": 5.352259, "activity_10": 5.392742, "activity_20": 5.439196, "activity_30": 5.62575}, "trend_signal": 0, "fair_value": 9.507804, "relative_strength": -8.112504, "rate_of_change": -0.5380389130367016, "market_dynamics": 0.44804, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.345672, "high": 6.244852, "low": 5.286385, "close": 6.066992, "volume": 27499235}, "trend_line": 5.888881, "activity_lines": {"activity_5": 5.591382, "activity_10": 5.511495, "activity_20": 5.486046, "activity_30": 5.636357}, "trend_signal": 0, "fair_value": 9.465705, "relative_strength": -11.101078, "rate_of_change": -0.2321694647345291, "market_dynamics": 0.684021, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.304138, "high": 6.995814, "low": 6.185565, "close": 6.916766, "volume": 16865535}, "trend_line": 5.907706, "activity_lines": {"activity_5": 6.057111, "activity_10": 5.7702, "activity_20": 5.616617, "activity_30": 5.702672}, "trend_signal": 0, "fair_value": 9.425686, "relative_strength": -8.040875, "rate_of_change": 0.3196702395582546, "market_dynamics": 0.928612, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.062973, "high": 8.13214, "low": 6.373305, "close": 6.452354, "volume": 56296821}, "trend_line": 5.900382, "activity_lines": {"activity_5": 6.272518, "activity_10": 5.920392, "activity_20": 5.701284, "activity_30": 5.73781}, "trend_signal": 0, "fair_value": 9.387281, "relative_strength": -9.727855, "rate_of_change": -0.12397367099853229, "market_dynamics": 1.268554, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.50176, "high": 7.035339, "low": 6.462235, "close": 6.926647, "volume": 42914999}, "trend_line": 5.901756, "activity_lines": {"activity_5": 6.578174, "activity_10": 6.140112, "activity_20": 5.828104, "activity_30": 5.804021}, "trend_signal": 0, "fair_value": 9.350876, "relative_strength": -5.454565, "rate_of_change": 0.023286627882740617, "market_dynamics": 1.652601, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.926647, "high": 7.22308, "low": 6.887122, "close": 7.074863, "volume": 39708150}, "trend_line": 5.907425, "activity_lines": {"activity_5": 6.822566, "activity_10": 6.360191, "activity_20": 5.964134, "activity_30": 5.879705}, "trend_signal": 0, "fair_value": 9.320808, "relative_strength": -5.394367, "rate_of_change": 0.09605615684552439, "market_dynamics": 1.724017, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.084744, "high": 7.76654, "low": 6.85748, "close": 7.262604, "volume": 60897081}, "trend_line": 5.921614, "activity_lines": {"activity_5": 7.014259, "activity_10": 6.586378, "activity_20": 6.109857, "activity_30": 5.967136}, "trend_signal": 1, "fair_value": 9.298249, "relative_strength": -1.016184, "rate_of_change": 0.24018925335488828, "market_dynamics": 1.824951, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.232961, "high": 8.250714, "low": 7.114388, "close": 7.608442, "volume": 131921207}, "trend_line": 5.959938, "activity_lines": {"activity_5": 7.241524, "activity_10": 6.838256, "activity_20": 6.280141, "activity_30": 6.075964}, "trend_signal": 1, "fair_value": 9.278275, "relative_strength": -2.494466, "rate_of_change": 0.6471884185629163, "market_dynamics": 1.844651, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.559037, "high": 7.67761, "low": 6.95629, "close": 6.976052, "volume": 45135497}, "trend_line": 5.989143, "activity_lines": {"activity_5": 7.211881, "activity_10": 6.936528, "activity_20": 6.379281, "activity_30": 6.14152}, "trend_signal": 1, "fair_value": 9.255348, "relative_strength": -6.719148, "rate_of_change": 0.49002187606649844, "market_dynamics": 1.696667, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.005696, "high": 7.193436, "low": 6.748787, "close": 6.798193, "volume": 31916354}, "trend_line": 6.000782, "activity_lines": {"activity_5": 7.088038, "activity_10": 6.974435, "activity_20": 6.454189, "activity_30": 6.193717}, "trend_signal": 1, "fair_value": 9.232077, "relative_strength": -5.928691, "rate_of_change": 0.19433498248413392, "market_dynamics": 1.468882, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.798193, "high": 7.193437, "low": 6.630214, "close": 7.163793, "volume": 27141245}, "trend_line": 6.024931, "activity_lines": {"activity_5": 7.094625, "activity_10": 7.050969, "activity_20": 6.556529, "activity_30": 6.268749}, "trend_signal": 1, "fair_value": 9.207661, "relative_strength": -2.043082, "rate_of_change": 0.4024308831748851, "market_dynamics": 1.278196, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.153912, "high": 7.539275, "low": 7.153912, "close": 7.430583, "volume": 41793717}, "trend_line": 6.050862, "activity_lines": {"activity_5": 7.184214, "activity_10": 7.142953, "activity_20": 6.676655, "activity_30": 6.359437}, "trend_signal": 1, "fair_value": 9.160896, "relative_strength": 0.363088, "rate_of_change": 0.43039497049843084, "market_dynamics": 1.122848, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.420702, "high": 7.667729, "low": 7.272485, "close": 7.31201, "volume": 40682400}, "trend_line": 6.075749, "activity_lines": {"activity_5": 7.22308, "activity_10": 7.188586, "activity_20": 6.775184, "activity_30": 6.440801}, "trend_signal": 1, "fair_value": 9.109882, "relative_strength": -0.120206, "rate_of_change": 0.41129677060887615, "market_dynamics": 1.057339, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.341653, "high": 7.381177, "low": 6.738907, "close": 6.936528, "volume": 27646960}, "trend_line": 6.113011, "activity_lines": {"activity_5": 7.156547, "activity_10": 7.158763, "activity_20": 6.829765, "activity_30": 6.496335}, "trend_signal": 1, "fair_value": 9.061542, "relative_strength": -4.143616, "rate_of_change": 0.6132906412032513, "market_dynamics": 0.942703, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.936528, "high": 7.450345, "low": 6.3239, "close": 7.04522, "volume": 55504381}, "trend_line": 6.15131, "activity_lines": {"activity_5": 7.12888, "activity_10": 7.139899, "activity_20": 6.888017, "activity_30": 6.556478}, "trend_signal": 1, "fair_value": 9.008266, "relative_strength": -2.264669, "rate_of_change": 0.6265161309213972, "market_dynamics": 0.784396, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.857479, "high": 7.242842, "low": 6.027467, "close": 6.047229, "volume": 63497144}, "trend_line": 6.174366, "activity_lines": {"activity_5": 6.752081, "activity_10": 6.937426, "activity_20": 6.843693, "activity_30": 6.549763}, "trend_signal": 1, "fair_value": 8.943635, "relative_strength": -9.056207, "rate_of_change": 0.3748144704136259, "market_dynamics": 0.339546, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.987943, "high": 6.165802, "low": 5.800202, "close": 5.928657, "volume": 29541400}, "trend_line": 6.188529, "activity_lines": {"activity_5": 6.410195, "activity_10": 6.732079, "activity_20": 6.78563, "activity_30": 6.533911}, "trend_signal": 1, "fair_value": 8.879835, "relative_strength": -9.257958, "rate_of_change": 0.22938387520273218, "market_dynamics": -0.172367, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.78044, "high": 6.314019, "low": 5.750797, "close": 6.155921, "volume": 25903364}, "trend_line": 6.216526, "activity_lines": {"activity_5": 6.244193, "activity_10": 6.592307, "activity_20": 6.745823, "activity_30": 6.531807}, "trend_signal": 1, "fair_value": 8.816329, "relative_strength": -8.493419, "rate_of_change": 0.4524015319310946, "market_dynamics": -0.49349, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.175684, "high": 6.284376, "low": 5.78044, "close": 6.244852, "volume": 35078401}, "trend_line": 6.243205, "activity_lines": {"activity_5": 6.184906, "activity_10": 6.495113, "activity_20": 6.711286, "activity_30": 6.533634}, "trend_signal": 0, "fair_value": 8.751373, "relative_strength": -7.797238, "rate_of_change": 0.42916252582229486, "market_dynamics": -0.811453, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.304138, "high": 6.304138, "low": 6.066992, "close": 6.14604, "volume": 5267101}, "trend_line": 6.273177, "activity_lines": {"activity_5": 6.138794, "activity_10": 6.393247, "activity_20": 6.66348, "activity_30": 6.527366}, "trend_signal": 0, "fair_value": 8.675193, "relative_strength": -7.504935, "rate_of_change": 0.4800739363836345, "market_dynamics": -0.936238, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.185565, "high": 6.640095, "low": 6.096635, "close": 6.541284, "volume": 24139600}, "trend_line": 6.305785, "activity_lines": {"activity_5": 6.284376, "activity_10": 6.375102, "activity_20": 6.649129, "activity_30": 6.544663}, "trend_signal": 0, "fair_value": 8.606382, "relative_strength": -5.236723, "rate_of_change": 0.5198004137297678, "market_dynamics": -0.844415, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.541284, "high": 6.738907, "low": 6.422711, "close": 6.462235, "volume": 33208933}, "trend_line": 6.345639, "activity_lines": {"activity_5": 6.37067, "activity_10": 6.353903, "activity_20": 6.621556, "activity_30": 6.554756}, "trend_signal": 1, "fair_value": 8.554084, "relative_strength": -7.772455, "rate_of_change": 0.6320228171433065, "market_dynamics": -0.78988, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.472117, "high": 6.86736, "low": 6.343662, "close": 6.659857, "volume": 37281050}, "trend_line": 6.38121, "activity_lines": {"activity_5": 6.487267, "activity_10": 6.386241, "activity_20": 6.610922, "activity_30": 6.575029}, "trend_signal": 1, "fair_value": 8.506419, "relative_strength": -6.798917, "rate_of_change": 0.5605582038310093, "market_dynamics": -0.652342, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.659857, "high": 7.865351, "low": 6.570927, "close": 6.847598, "volume": 109039916}, "trend_line": 6.425017, "activity_lines": {"activity_5": 6.632849, "activity_10": 6.464571, "activity_20": 6.619392, "activity_30": 6.605118}, "trend_signal": 1, "fair_value": 8.456406, "relative_strength": -0.617257, "rate_of_change": 0.6864998957877918, "market_dynamics": -0.300172, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.887122, "high": 7.114388, "low": 6.67962, "close": 7.114388, "volume": 56476282}, "trend_line": 6.480021, "activity_lines": {"activity_5": 6.827177, "activity_10": 6.593025, "activity_20": 6.651388, "activity_30": 6.649594}, "trend_signal": 1, "fair_value": 8.414838, "relative_strength": 1.106588, "rate_of_change": 0.8560911200701786, "market_dynamics": -0.068327, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.114387, "high": 7.420702, "low": 6.976052, "close": 7.213199, "volume": 60687395}, "trend_line": 6.536014, "activity_lines": {"activity_5": 6.989886, "activity_10": 6.738187, "activity_20": 6.6919, "activity_30": 6.696895}, "trend_signal": 1, "fair_value": 8.372985, "relative_strength": 1.365575, "rate_of_change": 0.8640867058918476, "market_dynamics": 0.192279, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.22308, "high": 8.013567, "low": 7.074863, "close": 7.885113, "volume": 114360903}, "trend_line": 6.624944, "activity_lines": {"activity_5": 7.331772, "activity_10": 6.984317, "activity_20": 6.795746, "activity_30": 6.783934}, "trend_signal": 1, "fair_value": 8.334583, "relative_strength": 13.761662, "rate_of_change": 1.3606152006406411, "market_dynamics": 0.578091, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.776421, "high": 8.161784, "low": 6.86736, "close": 6.86736, "volume": 173879629}, "trend_line": 6.671056, "activity_lines": {"activity_5": 7.239548, "activity_10": 7.009828, "activity_20": 6.799698, "activity_30": 6.799574}, "trend_signal": 1, "fair_value": 8.292472, "relative_strength": 0.085842, "rate_of_change": 0.6960360721539673, "market_dynamics": 0.673874, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.788312, "high": 7.04522, "low": 6.600571, "close": 6.748787, "volume": 52123008}, "trend_line": 6.714862, "activity_lines": {"activity_5": 7.093967, "activity_10": 7.000845, "activity_20": 6.795887, "activity_30": 6.804589}, "trend_signal": 1, "fair_value": 8.256274, "relative_strength": 0.845796, "rate_of_change": 0.6566576565988955, "market_dynamics": 0.657975, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.343663, "high": 6.422711, "low": 5.434602, "close": 6.284376, "volume": 68434897}, "trend_line": 6.748787, "activity_lines": {"activity_5": 6.800169, "activity_10": 6.898261, "activity_20": 6.748928, "activity_30": 6.776815}, "trend_signal": 1, "fair_value": 8.218384, "relative_strength": -0.840885, "rate_of_change": 0.5052225942990337, "market_dynamics": 0.585134, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.373306, "high": 6.541284, "low": 6.274495, "close": 6.363425, "volume": 34352700}, "trend_line": 6.782712, "activity_lines": {"activity_5": 6.588055, "activity_10": 6.807535, "activity_20": 6.711945, "activity_30": 6.751953}, "trend_signal": 0, "fair_value": 8.180817, "relative_strength": 0.968793, "rate_of_change": 0.5026829265762868, "market_dynamics": 0.226153, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.363425, "high": 6.580809, "low": 6.304138, "close": 6.353543, "volume": 25100579}, "trend_line": 6.792264, "activity_lines": {"activity_5": 6.429298, "activity_10": 6.718246, "activity_20": 6.677831, "activity_30": 6.724265}, "trend_signal": 0, "fair_value": 8.146983, "relative_strength": -0.443377, "rate_of_change": 0.14082862430249474, "market_dynamics": -0.053527, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.304138, "high": 6.521522, "low": 6.155922, "close": 6.472117, "volume": 16930600}, "trend_line": 6.777442, "activity_lines": {"activity_5": 6.412171, "activity_10": 6.652492, "activity_20": 6.66014, "activity_30": 6.70361}, "trend_signal": 0, "fair_value": 8.117336, "relative_strength": 1.645594, "rate_of_change": -0.21821884426165644, "market_dynamics": -0.200025, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.541284, "high": 11.353377, "low": 6.521522, "close": 9.634067, "volume": 364622543}, "trend_line": 6.883499, "activity_lines": {"activity_5": 7.475377, "activity_10": 7.165051, "activity_20": 6.947585, "activity_30": 6.887909}, "trend_signal": 1, "fair_value": 8.112979, "relative_strength": 46.73825, "rate_of_change": 1.5648529341896227, "market_dynamics": 0.178252, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.001676, "high": 10.918609, "low": 8.705244, "close": 9.209179, "volume": 548706549}, "trend_line": 6.959584, "activity_lines": {"activity_5": 8.204602, "activity_10": 7.549695, "activity_20": 7.18172, "activity_30": 7.037953}, "trend_signal": 1, "fair_value": 8.108285, "relative_strength": 38.600246, "rate_of_change": 1.105324486863452, "market_dynamics": 0.657541, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.475969, "high": 9.495731, "low": 8.270476, "close": 8.280357, "volume": 295808369}, "trend_line": 6.999767, "activity_lines": {"activity_5": 8.429232, "activity_10": 7.727375, "activity_20": 7.317091, "activity_30": 7.123164}, "trend_signal": 1, "fair_value": 8.102412, "relative_strength": 24.468874, "rate_of_change": 0.5773764638805977, "market_dynamics": 1.078423, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.31, "high": 8.645957, "low": 8.13214, "close": 8.240832, "volume": 150838796}, "trend_line": 7.032375, "activity_lines": {"activity_5": 8.512892, "activity_10": 7.878466, "activity_20": 7.438064, "activity_30": 7.203232}, "trend_signal": 1, "fair_value": 8.095062, "relative_strength": 24.311245, "rate_of_change": 0.4658440773814292, "market_dynamics": 1.404783, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.339643, "high": 10.0, "low": 8.21, "close": 9.04, "volume": 183953444}, "trend_line": 7.080093, "activity_lines": {"activity_5": 8.737122, "activity_10": 8.168392, "activity_20": 7.624138, "activity_30": 7.332757}, "trend_signal": 1, "fair_value": 8.089895, "relative_strength": 33.251156, "rate_of_change": 0.6785474324108101, "market_dynamics": 1.317815, "expectation": {"probability": 30.4403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.92, "high": 10.67, "low": 8.89, "close": 10.06, "volume": 417960547}, "trend_line": 7.182891, "activity_lines": {"activity_5": 9.130159, "activity_10": 8.604271, "activity_20": 7.893621, "activity_30": 7.525009}, "trend_signal": 1, "fair_value": 8.086799, "relative_strength": 47.48959, "rate_of_change": 1.4519300805794493, "market_dynamics": 1.324268, "expectation": {"probability": 33.2094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.85, "high": 10.53, "low": 8.95, "close": 8.98, "volume": 357349177}, "trend_line": 7.255618, "activity_lines": {"activity_5": 9.134801, "activity_10": 8.783582, "activity_20": 8.042079, "activity_30": 7.640951}, "trend_signal": 1, "fair_value": 8.077269, "relative_strength": 32.024201, "rate_of_change": 1.0125031829106197, "market_dynamics": 1.277695, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.98, "high": 9.88, "low": 8.82, "close": 9.47, "volume": 248599968}, "trend_line": 7.332492, "activity_lines": {"activity_5": 9.318055, "activity_10": 9.002972, "activity_20": 8.223709, "activity_30": 7.783815}, "trend_signal": 1, "fair_value": 8.065093, "relative_strength": 33.098575, "rate_of_change": 1.0595100238187858, "market_dynamics": 1.2881, "expectation": {"probability": 34.9708, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.56, "high": 11.27, "low": 9.48, "close": 9.58, "volume": 340763449}, "trend_line": 7.404139, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.18588, "activity_20": 8.401869, "activity_30": 7.928815}, "trend_signal": 1, "fair_value": 8.054362, "relative_strength": 31.83639, "rate_of_change": 0.9771166473826303, "market_dynamics": 1.292545, "expectation": {"probability": 36.8899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.57, "high": 10.12, "low": 9.18, "close": 9.99, "volume": 176744393}, "trend_line": 7.493405, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.38467, "activity_20": 8.60423, "activity_30": 8.095645}, "trend_signal": 1, "fair_value": 8.04484, "relative_strength": 33.932148, "rate_of_change": 1.2056229630481043, "market_dynamics": 1.11011, "expectation": {"probability": 38.699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.33, "close": 10.22, "volume": 235441144}, "trend_line": 7.602855, "activity_lines": {"activity_5": 9.848, "activity_10": 9.561316, "activity_20": 8.812637, "activity_30": 8.271554}, "trend_signal": 1, "fair_value": 8.0266, "relative_strength": 33.017, "rate_of_change": 1.4606177031669825, "market_dynamics": 1.15032, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.6, "high": 12.73, "low": 10.26, "close": 10.9, "volume": 417262110}, "trend_line": 7.731347, "activity_lines": {"activity_5": 10.265333, "activity_10": 9.850946, "activity_20": 9.069748, "activity_30": 8.484273}, "trend_signal": 1, "fair_value": 8.016611, "relative_strength": 37.415401, "rate_of_change": 1.6900493301529558, "market_dynamics": 1.340395, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.98, "high": 11.17, "low": 10.46, "close": 10.62, "volume": 215726645}, "trend_line": 7.883773, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.058924, "activity_20": 9.282166, "activity_30": 8.670638}, "trend_signal": 1, "fair_value": 8.008471, "relative_strength": 34.873259, "rate_of_change": 1.9715322569275349, "market_dynamics": 1.339434, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 11.98, "low": 10.43, "close": 11.31, "volume": 247036563}, "trend_line": 8.063151, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.349818, "activity_20": 9.544074, "activity_30": 8.891685}, "trend_signal": 1, "fair_value": 7.991598, "relative_strength": 40.485835, "rate_of_change": 2.2752811375974398, "market_dynamics": 1.417742, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.57, "close": 10.69, "volume": 152593872}, "trend_line": 8.214287, "activity_lines": {"activity_5": 10.838, "activity_10": 10.472182, "activity_20": 9.730627, "activity_30": 9.061159}, "trend_signal": 1, "fair_value": 7.977484, "relative_strength": 26.150811, "rate_of_change": 1.8744036915593054, "market_dynamics": 1.280432, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.75, "high": 11.37, "low": 10.69, "close": 11.18, "volume": 158108096}, "trend_line": 8.378792, "activity_lines": {"activity_5": 10.982, "activity_10": 10.653636, "activity_20": 9.945642, "activity_30": 9.252495}, "trend_signal": 1, "fair_value": 7.973551, "relative_strength": 25.240435, "rate_of_change": 2.002669251756118, "market_dynamics": 1.095876, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.14, "high": 11.27, "low": 9.69, "close": 10.26, "volume": 134783455}, "trend_line": 8.515924, "activity_lines": {"activity_5": 10.755333, "activity_10": 10.647455, "activity_20": 10.051938, "activity_30": 9.373864}, "trend_signal": 1, "fair_value": 7.968847, "relative_strength": 9.700858, "rate_of_change": 1.6366559761836712, "market_dynamics": 0.858751, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.18, "high": 10.3, "low": 9.38, "close": 9.59, "volume": 79509647}, "trend_line": 8.617548, "activity_lines": {"activity_5": 10.348, "activity_10": 10.496182, "activity_20": 10.075493, "activity_30": 9.443159}, "trend_signal": 1, "fair_value": 7.958181, "relative_strength": 3.145906, "rate_of_change": 1.1933408517971658, "market_dynamics": 0.327061, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.44, "high": 9.69, "low": 9.25, "close": 9.6, "volume": 59369347}, "trend_line": 8.72214, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.344545, "activity_20": 10.084635, "activity_30": 9.506543}, "trend_signal": 1, "fair_value": 7.943997, "relative_strength": 0.371257, "rate_of_change": 1.2137095145858223, "market_dynamics": -0.112423, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.59, "high": 9.65, "low": 9.28, "close": 9.33, "volume": 50292500}, "trend_line": 8.811145, "activity_lines": {"activity_5": 9.701333, "activity_10": 10.143455, "activity_20": 10.052604, "activity_30": 9.54576}, "trend_signal": 1, "fair_value": 7.936729, "relative_strength": -3.676423, "rate_of_change": 1.0204491099661348, "market_dynamics": -0.654268, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.31, "high": 9.55, "low": 8.95, "close": 9.26, "volume": 52697209}, "trend_line": 8.891558, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.941636, "activity_20": 10.000297, "activity_30": 9.574718}, "trend_signal": 1, "fair_value": 7.933644, "relative_strength": -5.554301, "rate_of_change": 0.9126282679492855, "market_dynamics": -1.011714, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.25, "high": 9.39, "low": 9.04, "close": 9.31, "volume": 15118300}, "trend_line": 8.964745, "activity_lines": {"activity_5": 9.358, "activity_10": 9.766364, "activity_20": 9.954533, "activity_30": 9.601714}, "trend_signal": 1, "fair_value": 7.928163, "relative_strength": -7.348617, "rate_of_change": 0.8231065916681957, "market_dynamics": -1.117975, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.34, "high": 9.63, "low": 9.28, "close": 9.48, "volume": 19216400}, "trend_line": 9.040305, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.650909, "activity_20": 9.92448, "activity_30": 9.634956}, "trend_signal": 1, "fair_value": 7.930194, "relative_strength": -4.617325, "rate_of_change": 0.8428572145666096, "market_dynamics": -1.134265, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.28, "high": 9.95, "low": 9.07, "close": 9.1, "volume": 75058746}, "trend_line": 9.080801, "activity_lines": {"activity_5": 9.28, "activity_10": 9.487091, "activity_20": 9.852524, "activity_30": 9.638808}, "trend_signal": 1, "fair_value": 7.929481, "relative_strength": -3.751995, "rate_of_change": 0.4479494884298616, "market_dynamics": -1.124209, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.25, "high": 10.39, "low": 9.13, "close": 9.78, "volume": 64165937}, "trend_line": 9.177889, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.487091, "activity_20": 9.841238, "activity_30": 9.683917}, "trend_signal": 1, "fair_value": 7.9364, "relative_strength": -1.40944, "rate_of_change": 1.0691567847373946, "market_dynamics": -1.065307, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.89, "high": 10.12, "low": 9.68, "close": 9.8, "volume": 82595351}, "trend_line": 9.279597, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.507273, "activity_20": 9.828333, "activity_30": 9.724054}, "trend_signal": 1, "fair_value": 7.939062, "relative_strength": -1.961034, "rate_of_change": 1.1081851175144997, "market_dynamics": -0.986145, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.79, "high": 9.88, "low": 9.64, "close": 9.7, "volume": 39942600}, "trend_line": 9.393451, "activity_lines": {"activity_5": 9.648, "activity_10": 9.534364, "activity_20": 9.807143, "activity_30": 9.751176}, "trend_signal": 1, "fair_value": 7.939354, "relative_strength": -3.253163, "rate_of_change": 1.2269282814760154, "market_dynamics": -0.968421, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.71, "high": 9.79, "low": 9.37, "close": 9.56, "volume": 35729800}, "trend_line": 9.500003, "activity_lines": {"activity_5": 9.644, "activity_10": 9.546182, "activity_20": 9.76919, "activity_30": 9.761921}, "trend_signal": 1, "fair_value": 7.93844, "relative_strength": -3.477469, "rate_of_change": 1.1343221995835062, "market_dynamics": -0.939859, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.68, "high": 9.89, "low": 9.11, "close": 9.2, "volume": 78167896}, "trend_line": 9.594885, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.493091, "activity_20": 9.696524, "activity_30": 9.742566}, "trend_signal": 0, "fair_value": 7.929906, "relative_strength": -2.296453, "rate_of_change": 0.9987575793397133, "market_dynamics": -0.968431, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.24, "high": 9.65, "low": 9.03, "close": 9.28, "volume": 56617598}, "trend_line": 9.688481, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.461818, "activity_20": 9.633286, "activity_30": 9.722251}, "trend_signal": 0, "fair_value": 7.924603, "relative_strength": -4.928704, "rate_of_change": 0.9754780802479632, "market_dynamics": -1.024121, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.31, "high": 11.8, "low": 9.17, "close": 10.97, "volume": 296890642}, "trend_line": 9.733012, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.738727, "activity_20": 9.734381, "activity_30": 9.80493}, "trend_signal": 1, "fair_value": 7.931985, "relative_strength": 10.574097, "rate_of_change": 0.45962829467282834, "market_dynamics": -0.515519, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.03, "high": 11.45, "low": 10.18, "close": 10.89, "volume": 343404985}, "trend_line": 9.78904, "activity_lines": {"activity_5": 10.275333, "activity_10": 9.97, "activity_20": 9.824286, "activity_30": 9.879574}, "trend_signal": 1, "fair_value": 7.941264, "relative_strength": 8.467832, "rate_of_change": 0.5756491412935638, "market_dynamics": 0.029031, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.75, "high": 11.28, "low": 10.39, "close": 11.19, "volume": 217867380}, "trend_line": 9.886028, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.227091, "activity_20": 9.94281, "activity_30": 9.969959}, "trend_signal": 1, "fair_value": 7.95049, "relative_strength": 11.889355, "rate_of_change": 0.9907815270956052, "market_dynamics": 0.555698, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2, "high": 11.93, "low": 10.47, "close": 11.56, "volume": 308144016}, "trend_line": 9.996667, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.520364, "activity_20": 10.093857, "activity_30": 10.077957}, "trend_signal": 1, "fair_value": 7.966349, "relative_strength": 11.11899, "rate_of_change": 1.1191451207704533, "market_dynamics": 1.171068, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.72, "high": 13.33, "low": 11.33, "close": 12.12, "volume": 271500567}, "trend_line": 10.099333, "activity_lines": {"activity_5": 11.544, "activity_10": 10.870727, "activity_20": 10.297048, "activity_30": 10.214946}, "trend_signal": 1, "fair_value": 7.98728, "relative_strength": 16.347118, "rate_of_change": 1.027002299866538, "market_dynamics": 1.265208, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.18, "high": 12.85, "low": 11.34, "close": 12.34, "volume": 301536245}, "trend_line": 10.175333, "activity_lines": {"activity_5": 11.875333, "activity_10": 11.218545, "activity_20": 10.514381, "activity_30": 10.359505}, "trend_signal": 1, "fair_value": 8.012153, "relative_strength": 12.710059, "rate_of_change": 0.7525249439740279, "market_dynamics": 1.333822, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.74, "high": 13.3, "low": 11.22, "close": 11.75, "volume": 277234383}, "trend_line": 10.267667, "activity_lines": {"activity_5": 11.918667, "activity_10": 11.412909, "activity_20": 10.67, "activity_30": 10.461097}, "trend_signal": 1, "fair_value": 8.032072, "relative_strength": 5.543892, "rate_of_change": 0.9074297617581581, "market_dynamics": 1.307178, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.66, "high": 12.21, "low": 11.15, "close": 11.98, "volume": 163519120}, "trend_line": 10.351333, "activity_lines": {"activity_5": 11.981333, "activity_10": 11.611818, "activity_20": 10.840429, "activity_30": 10.57157}, "trend_signal": 1, "fair_value": 8.050808, "relative_strength": 5.845948, "rate_of_change": 0.8148491765461513, "market_dynamics": 1.168221, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.04, "close": 10.23, "volume": 124924100}, "trend_line": 10.373, "activity_lines": {"activity_5": 11.408, "activity_10": 11.448545, "activity_20": 10.83281, "activity_30": 10.563742}, "trend_signal": 1, "fair_value": 8.0574, "relative_strength": -8.386735, "rate_of_change": 0.2093160368814238, "market_dynamics": 0.774307, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.23, "high": 11.45, "low": 10.21, "close": 10.79, "volume": 96361973}, "trend_line": 10.399667, "activity_lines": {"activity_5": 11.11, "activity_10": 11.368364, "activity_20": 10.875524, "activity_30": 10.590645}, "trend_signal": 1, "fair_value": 8.062209, "relative_strength": -1.671684, "rate_of_change": 0.25708088306181004, "market_dynamics": 0.386484, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.92, "high": 11.01, "low": 10.54, "close": 10.8, "volume": 60343208}, "trend_line": 10.419, "activity_lines": {"activity_5": 10.904, "activity_10": 11.262545, "activity_20": 10.912238, "activity_30": 10.616473}, "trend_signal": 1, "fair_value": 8.06424, "relative_strength": -3.319165, "rate_of_change": 0.1859001831500912, "market_dynamics": 0.059385, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.03, "high": 11.44, "low": 10.85, "close": 11.2, "volume": 80460702}, "trend_line": 10.429, "activity_lines": {"activity_5": 10.934, "activity_10": 11.232545, "activity_20": 10.979714, "activity_30": 10.66686}, "trend_signal": 1, "fair_value": 8.070256, "relative_strength": -2.863085, "rate_of_change": 0.09597850081581522, "market_dynamics": -0.193574, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.14, "high": 11.46, "low": 10.1, "close": 10.86, "volume": 89545446}, "trend_line": 10.437, "activity_lines": {"activity_5": 10.887333, "activity_10": 11.135091, "activity_20": 11.00581, "activity_30": 10.694667}, "trend_signal": 1, "fair_value": 8.077984, "relative_strength": -3.949747, "rate_of_change": 0.07670917633521065, "market_dynamics": -0.250433, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.7, "high": 11.24, "low": 10.34, "close": 10.39, "volume": 60868970}, "trend_line": 10.406333, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.958182, "activity_20": 10.980571, "activity_30": 10.691634}, "trend_signal": 1, "fair_value": 8.081649, "relative_strength": -8.959382, "rate_of_change": -0.2938296445338635, "market_dynamics": -0.427078, "expectation": {"probability": 61.1356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.36, "high": 10.57, "low": 9.58, "close": 9.59, "volume": 44988244}, "trend_line": 10.369667, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.657091, "activity_20": 10.873, "activity_30": 10.638968}, "trend_signal": 0, "fair_value": 8.080494, "relative_strength": -13.528776, "rate_of_change": -0.3523431356655636, "market_dynamics": -0.687139, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.38, "high": 9.7, "low": 9.08, "close": 9.54, "volume": 42264091}, "trend_line": 10.315, "activity_lines": {"activity_5": 10.01, "activity_10": 10.392909, "activity_20": 10.761571, "activity_30": 10.585441}, "trend_signal": 0, "fair_value": 8.081305, "relative_strength": -13.225216, "rate_of_change": -0.5271818275360264, "market_dynamics": -0.958425, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.33, "high": 9.75, "low": 9.02, "close": 9.04, "volume": 31156590}, "trend_line": 10.274333, "activity_lines": {"activity_5": 9.584667, "activity_10": 10.088727, "activity_20": 10.603762, "activity_30": 10.503183}, "trend_signal": 0, "fair_value": 8.079651, "relative_strength": -15.32428, "rate_of_change": -0.39425109064468367, "market_dynamics": -1.196694, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.08, "high": 10.0, "low": 9.08, "close": 9.79, "volume": 32887791}, "trend_line": 10.281, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.970182, "activity_20": 10.520524, "activity_30": 10.471935}, "trend_signal": 0, "fair_value": 8.079964, "relative_strength": -14.497334, "rate_of_change": 0.0648898570836686, "market_dynamics": -1.254747, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.75, "high": 9.87, "low": 9.51, "close": 9.65, "volume": 38482410}, "trend_line": 10.282667, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.866, "activity_20": 10.422857, "activity_30": 10.431226}, "trend_signal": 0, "fair_value": 8.080985, "relative_strength": -18.999071, "rate_of_change": 0.016214376033454127, "market_dynamics": -1.197299, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 9.87, "low": 9.25, "close": 9.38, "volume": 32886200}, "trend_line": 10.284333, "activity_lines": {"activity_5": 9.499333, "activity_10": 9.723273, "activity_20": 10.297333, "activity_30": 10.372989}, "trend_signal": 0, "fair_value": 8.081943, "relative_strength": -21.511793, "rate_of_change": 0.016202022296357234, "market_dynamics": -1.185406, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.9, "low": 9.16, "close": 9.84, "volume": 40141750}, "trend_line": 10.303667, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.689818, "activity_20": 10.215143, "activity_30": 10.344323}, "trend_signal": 0, "fair_value": 8.085727, "relative_strength": -18.595083, "rate_of_change": 0.18799469056477097, "market_dynamics": -1.071889, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.95, "high": 11.47, "low": 9.88, "close": 11.05, "volume": 70354544}, "trend_line": 10.361667, "activity_lines": {"activity_5": 10.122667, "activity_10": 9.893818, "activity_20": 10.253571, "activity_30": 10.392473}, "trend_signal": 0, "fair_value": 8.100787, "relative_strength": -11.384483, "rate_of_change": 0.5629063905112599, "market_dynamics": -0.790733, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.27, "high": 11.97, "low": 10.78, "close": 10.93, "volume": 150535088}, "trend_line": 10.41, "activity_lines": {"activity_5": 10.452, "activity_10": 10.078727, "activity_20": 10.27981, "activity_30": 10.42914}, "trend_signal": 0, "fair_value": 8.114707, "relative_strength": -11.806116, "rate_of_change": 0.46645969224835654, "market_dynamics": -0.36328, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 10.97, "low": 9.82, "close": 10.18, "volume": 68685039}, "trend_line": 10.446, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.126, "activity_20": 10.235857, "activity_30": 10.414301}, "trend_signal": 0, "fair_value": 8.124438, "relative_strength": -17.545342, "rate_of_change": 0.34582132564841106, "market_dynamics": -0.085239, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.07, "close": 9.14, "volume": 61890900}, "trend_line": 10.424667, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.988, "activity_20": 10.099429, "activity_30": 10.330043}, "trend_signal": 0, "fair_value": 8.128737, "relative_strength": -25.44634, "rate_of_change": -0.2042217116599681, "market_dynamics": -0.013825, "expectation": {"probability": 55.3874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/424815a6-041a-4792-be99-619705fbd7aa/", "share_image": "https://sharemaestro.com/terminal/424815a6-041a-4792-be99-619705fbd7aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}